35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 3 | 20241101 | 200100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20241101 | 200000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20241101 | 195900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20241101 | 195800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20241101 | 195700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20241101 | 195600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20241101 | 195500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20241101 | 195400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20241101 | 195300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20241101 | 195200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20241101 | 195100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20241101 | 195000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20241101 | 194900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20241101 | 194800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20241101 | 194700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20241101 | 194600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20241101 | 194500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20241101 | 194400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20241101 | 194300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20241101 | 194200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20241101 | 194100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20241101 | 194000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20241101 | 193900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20241101 | 193800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20241101 | 193700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20241101 | 193600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20241101 | 193500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20241101 | 193400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20241101 | 193300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20241101 | 193200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 33 | 20241101 | 193100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20241101 | 193000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20241101 | 192900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20241101 | 192800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20241101 | 192700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20241101 | 192600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20241101 | 192500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20241101 | 192400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20241101 | 192300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20241101 | 192200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20241101 | 192100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20241101 | 192000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20241101 | 191900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20241101 | 191800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20241101 | 191700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20241101 | 191600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20241101 | 191500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20241101 | 191400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20241101 | 191300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20241101 | 191200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20241101 | 191100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20241101 | 191000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20241101 | 190900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20241101 | 190800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20241101 | 190700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20241101 | 190600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20241101 | 190500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20241101 | 190400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20241101 | 190300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20241101 | 190200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 63 | 20241101 | 190100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20241101 | 190000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20241101 | 185900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20241101 | 185800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20241101 | 185700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20241101 | 185600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20241101 | 185500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20241101 | 185400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20241101 | 185300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20241101 | 185200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20241101 | 185100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20241101 | 185000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20241101 | 184900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20241101 | 184800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20241101 | 184700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20241101 | 184600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20241101 | 184500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20241101 | 184400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20241101 | 184300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20241101 | 184200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20241101 | 184100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20241101 | 184000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20241101 | 183900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20241101 | 183800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20241101 | 183700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20241101 | 183600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20241101 | 183500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20241101 | 183400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20241101 | 183300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20241101 | 183200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 93 | 20241101 | 183100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20241101 | 183000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20241101 | 182900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20241101 | 182800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20241101 | 182700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20241101 | 182600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20241101 | 182500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20241101 | 182400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20241101 | 182300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20241101 | 182200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20241101 | 182100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20241101 | 182000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20241101 | 181900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20241101 | 181800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20241101 | 181700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20241101 | 181600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20241101 | 181500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20241101 | 181400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20241101 | 181300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20241101 | 181200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20241101 | 181100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20241101 | 181000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20241101 | 180900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20241101 | 180800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20241101 | 180700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20241101 | 180600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20241101 | 180500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20241101 | 180400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20241101 | 180300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20241101 | 180200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 123 | 20241101 | 180100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20241101 | 180000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20241101 | 175900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20241101 | 175800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20241101 | 175700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20241101 | 175600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20241101 | 175500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20241101 | 175400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20241101 | 175300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20241101 | 175200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20241101 | 175100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20241101 | 175000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20241101 | 174900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20241101 | 174800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20241101 | 174700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20241101 | 174600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20241101 | 174500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20241101 | 174400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20241101 | 174300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20241101 | 174200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20241101 | 174100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20241101 | 174000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20241101 | 173900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20241101 | 173800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20241101 | 173700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20241101 | 173600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20241101 | 173500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20241101 | 173400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20241101 | 173300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20241101 | 173200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 153 | 20241101 | 173100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20241101 | 173000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20241101 | 172900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20241101 | 172800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20241101 | 172700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20241101 | 172600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20241101 | 172500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20241101 | 172400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20241101 | 172300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20241101 | 172200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20241101 | 172100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20241101 | 172000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20241101 | 171900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20241101 | 171800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20241101 | 171700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20241101 | 171600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20241101 | 171500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20241101 | 171400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20241101 | 171300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20241101 | 171200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20241101 | 171100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20241101 | 171000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20241101 | 170900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20241101 | 170800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20241101 | 170700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20241101 | 170600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20241101 | 170500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20241101 | 170400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20241101 | 170300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20241101 | 170200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 183 | 20241101 | 170100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20241101 | 170000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20241101 | 165900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20241101 | 165800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20241101 | 165700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20241101 | 165600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20241101 | 165500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20241101 | 165400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20241101 | 165300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20241101 | 165200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20241101 | 165100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20241101 | 165000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20241101 | 164900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20241101 | 164800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20241101 | 164700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20241101 | 164600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20241101 | 164500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20241101 | 164400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20241101 | 164300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20241101 | 164200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20241101 | 164100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20241101 | 164000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20241101 | 163900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20241101 | 163800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20241101 | 163700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20241101 | 163600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20241101 | 163500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20241101 | 163400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20241101 | 163300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20241101 | 163200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 213 | 20241101 | 163100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20241101 | 163000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20241101 | 162900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20241101 | 162800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20241101 | 162700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20241101 | 162600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20241101 | 162500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20241101 | 162400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20241101 | 162300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20241101 | 162200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20241101 | 162100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20241101 | 162000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20241101 | 161900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20241101 | 161800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20241101 | 161700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20241101 | 161600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20241101 | 161500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20241101 | 161400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20241101 | 161300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20241101 | 161200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20241101 | 161100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20241101 | 161000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20241101 | 160900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20241101 | 160800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20241101 | 160700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20241101 | 160600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20241101 | 160500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20241101 | 160400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20241101 | 160300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20241101 | 160200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 243 | 20241101 | 160100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20241101 | 160000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20241101 | 155900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20241101 | 155800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20241101 | 155700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20241101 | 155600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20241101 | 155500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20241101 | 155400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20241101 | 155300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20241101 | 155200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20241101 | 155100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20241101 | 155000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20241101 | 154900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20241101 | 154800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20241101 | 154700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20241101 | 154600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20241101 | 154500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20241101 | 154400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20241101 | 154300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20241101 | 154200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20241101 | 154100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20241101 | 154000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20241101 | 153900 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20241101 | 153800 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20241101 | 153700 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20241101 | 153600 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20241101 | 153500 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20241101 | 153400 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20241101 | 153300 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20241101 | 153200 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 273 | 20241101 | 153100 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20241101 | 153000 | 7301647250 | 39450 | 39450 | 39450 | 39450 | 1507 |
| 275 | 20241101 | 152900 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20241101 | 152800 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20241101 | 152700 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20241101 | 152600 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20241101 | 152500 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20241101 | 152400 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20241101 | 152300 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20241101 | 152200 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20241101 | 152100 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20241101 | 152000 | 7242196100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20241101 | 151900 | 7242196100 | 39300 | 39400 | 39400 | 39250 | 985 |
| 286 | 20241101 | 151800 | 7203474450 | 39350 | 39450 | 39450 | 39350 | 1052 |
| 287 | 20241101 | 151700 | 7162042700 | 39450 | 39500 | 39500 | 39450 | 221 |
| 288 | 20241101 | 151600 | 7153316550 | 39500 | 39450 | 39500 | 39450 | 274 |
| 289 | 20241101 | 151500 | 7142493750 | 39500 | 39400 | 39500 | 39350 | 289 |
| 290 | 20241101 | 151400 | 7131097750 | 39350 | 39350 | 39400 | 39350 | 449 |
| 291 | 20241101 | 151300 | 7113419600 | 39400 | 39350 | 39400 | 39350 | 80 |
| 292 | 20241101 | 151200 | 7110269200 | 39450 | 39450 | 39500 | 39350 | 652 |
| 293 | 20241101 | 151100 | 7084589950 | 39350 | 39500 | 39500 | 39300 | 2068 |
| 294 | 20241101 | 151000 | 7003118850 | 39500 | 39500 | 39500 | 39450 | 34 |
| 295 | 20241101 | 150900 | 7001776300 | 39500 | 39500 | 39500 | 39500 | 142 |
| 296 | 20241101 | 150800 | 6996167300 | 39500 | 39550 | 39550 | 39450 | 581 |
| 297 | 20241101 | 150700 | 6973213500 | 39550 | 39600 | 39600 | 39550 | 637 |
| 298 | 20241101 | 150600 | 6948016450 | 39600 | 39500 | 39600 | 39500 | 229 |
| 299 | 20241101 | 150500 | 6938963550 | 39500 | 39400 | 39500 | 39350 | 272 |
| 300 | 20241101 | 150400 | 6928241150 | 39500 | 39600 | 39650 | 39400 | 642 |
| 301 | 20241101 | 150300 | 6902870650 | 39600 | 39600 | 39650 | 39550 | 282 |
| 302 | 20241101 | 150200 | 6891702450 | 39700 | 39550 | 39700 | 39500 | 603 |
| 303 | 20241101 | 150100 | 6867853250 | 39450 | 39550 | 39550 | 39050 | 2820 |
| 304 | 20241101 | 150000 | 6756879750 | 39500 | 39700 | 39700 | 39500 | 1082 |
| 305 | 20241101 | 145900 | 6714049150 | 39650 | 39700 | 39750 | 39650 | 176 |
| 306 | 20241101 | 145800 | 6707062650 | 39750 | 39800 | 39800 | 39700 | 24 |
| 307 | 20241101 | 145700 | 6706108250 | 39700 | 39650 | 39700 | 39550 | 2005 |
| 308 | 20241101 | 145600 | 6626737500 | 39700 | 39850 | 39850 | 39700 | 1613 |
| 309 | 20241101 | 145500 | 6562629400 | 39800 | 39800 | 39850 | 39800 | 295 |
| 310 | 20241101 | 145400 | 6550878550 | 39850 | 39850 | 39900 | 39850 | 910 |
| 311 | 20241101 | 145300 | 6514614400 | 39850 | 39900 | 39900 | 39850 | 943 |
| 312 | 20241101 | 145200 | 6476991950 | 39900 | 39900 | 39950 | 39900 | 139 |
| 313 | 20241101 | 145100 | 6471445350 | 39900 | 39950 | 39950 | 39900 | 65 |
| 314 | 20241101 | 145000 | 6468849150 | 39950 | 39950 | 39950 | 39900 | 151 |
| 315 | 20241101 | 144900 | 6462818500 | 39950 | 39950 | 39950 | 39950 | 29 |
| 316 | 20241101 | 144800 | 6461659950 | 39950 | 40000 | 40000 | 39900 | 376 |
| 317 | 20241101 | 144700 | 6446630000 | 40000 | 40000 | 40000 | 39950 | 157 |
| 318 | 20241101 | 144600 | 6440351150 | 40050 | 40050 | 40050 | 40050 | 576 |
| 319 | 20241101 | 144500 | 6417282350 | 40100 | 40100 | 40100 | 40050 | 67 |
| 320 | 20241101 | 144400 | 6414597900 | 40100 | 40100 | 40150 | 40050 | 254 |
| 321 | 20241101 | 144300 | 6404417300 | 40050 | 40100 | 40150 | 40050 | 1033 |
| 322 | 20241101 | 144200 | 6362994950 | 40150 | 40150 | 40200 | 40150 | 251 |
| 323 | 20241101 | 144100 | 6352914950 | 40150 | 40100 | 40150 | 40100 | 208 |
| 324 | 20241101 | 144000 | 6344567250 | 40100 | 39900 | 40100 | 39900 | 1132 |
| 325 | 20241101 | 143900 | 6299349800 | 39900 | 39900 | 39950 | 39900 | 232 |
| 326 | 20241101 | 143800 | 6290087000 | 39950 | 39950 | 40000 | 39950 | 261 |
| 327 | 20241101 | 143700 | 6279659600 | 39950 | 40100 | 40100 | 39950 | 3585 |
| 328 | 20241101 | 143600 | 6136295450 | 40100 | 40100 | 40100 | 40100 | 153 |
| 329 | 20241101 | 143500 | 6130160150 | 40150 | 40100 | 40150 | 40100 | 160 |
| 330 | 20241101 | 143400 | 6123741750 | 40100 | 40100 | 40100 | 40050 | 28 |
| 331 | 20241101 | 143300 | 6122619800 | 40100 | 40100 | 40100 | 40100 | 81 |
| 332 | 20241101 | 143200 | 6119371700 | 40100 | 40050 | 40200 | 40050 | 86 |
| 333 | 20241101 | 143100 | 6115925450 | 40050 | 40100 | 40100 | 40000 | 1631 |
| 334 | 20241101 | 143000 | 6050664400 | 40100 | 40100 | 40100 | 40050 | 253 |
| 335 | 20241101 | 142900 | 6040524100 | 40150 | 40100 | 40150 | 40100 | 108 |
| 336 | 20241101 | 142800 | 6036192850 | 40100 | 40100 | 40100 | 40100 | 79 |
| 337 | 20241101 | 142700 | 6033024950 | 40100 | 40100 | 40100 | 40100 | 324 |
| 338 | 20241101 | 142600 | 6020032550 | 40100 | 40050 | 40100 | 40050 | 457 |
| 339 | 20241101 | 142500 | 6001727200 | 40050 | 40050 | 40100 | 40050 | 327 |
| 340 | 20241101 | 142400 | 5988630400 | 40050 | 40100 | 40100 | 40050 | 471 |
| 341 | 20241101 | 142300 | 5969764500 | 40100 | 40100 | 40150 | 40100 | 183 |
| 342 | 20241101 | 142200 | 5962425700 | 40100 | 40150 | 40150 | 40100 | 222 |
| 343 | 20241101 | 142100 | 5953520600 | 40150 | 40100 | 40150 | 40050 | 641 |
| 344 | 20241101 | 142000 | 5927841800 | 40150 | 40150 | 40150 | 40100 | 36 |
| 345 | 20241101 | 141900 | 5926396700 | 40150 | 40150 | 40150 | 40150 | 71 |
| 346 | 20241101 | 141800 | 5923546050 | 40100 | 40100 | 40100 | 40100 | 222 |
| 347 | 20241101 | 141700 | 5914643850 | 40100 | 40100 | 40100 | 40050 | 128 |
| 348 | 20241101 | 141600 | 5909511300 | 40100 | 40100 | 40100 | 40050 | 61 |
| 349 | 20241101 | 141500 | 5907065250 | 40100 | 40050 | 40100 | 40050 | 206 |
| 350 | 20241101 | 141400 | 5898812350 | 40100 | 40100 | 40150 | 40100 | 150 |
| 351 | 20241101 | 141300 | 5892796850 | 40100 | 40100 | 40100 | 40100 | 435 |
| 352 | 20241101 | 141200 | 5875353350 | 40100 | 40100 | 40100 | 40100 | 391 |
| 353 | 20241101 | 141100 | 5859674250 | 40150 | 40150 | 40150 | 40100 | 727 |
| 354 | 20241101 | 141000 | 5830518650 | 40150 | 40100 | 40150 | 40100 | 585 |
| 355 | 20241101 | 140900 | 5807059600 | 40150 | 40150 | 40200 | 40150 | 221 |
| 356 | 20241101 | 140800 | 5798186000 | 40150 | 40150 | 40200 | 40150 | 83 |
| 357 | 20241101 | 140700 | 5794851150 | 40200 | 40150 | 40200 | 40100 | 507 |
| 358 | 20241101 | 140600 | 5774497250 | 40150 | 40150 | 40150 | 40150 | 120 |
| 359 | 20241101 | 140500 | 5769679250 | 40150 | 40150 | 40150 | 40150 | 16 |
| 360 | 20241101 | 140400 | 5769036850 | 40150 | 40100 | 40150 | 40100 | 149 |
| 361 | 20241101 | 140300 | 5763057050 | 40150 | 40200 | 40200 | 40150 | 438 |
| 362 | 20241101 | 140200 | 5745470900 | 40200 | 40200 | 40200 | 40150 | 267 |
| 363 | 20241101 | 140100 | 5734737600 | 40200 | 40150 | 40200 | 40150 | 60 |
| 364 | 20241101 | 140000 | 5732328000 | 40150 | 40150 | 40200 | 40150 | 1153 |
| 365 | 20241101 | 135900 | 5686033300 | 40200 | 40200 | 40200 | 40200 | 334 |
| 366 | 20241101 | 135800 | 5672606500 | 40200 | 40200 | 40200 | 40200 | 41 |
| 367 | 20241101 | 135700 | 5670958300 | 40200 | 40200 | 40200 | 40150 | 664 |
| 368 | 20241101 | 135600 | 5644272000 | 40250 | 40250 | 40250 | 40250 | 21 |
| 369 | 20241101 | 135500 | 5643426750 | 40250 | 40200 | 40250 | 40200 | 138 |
| 370 | 20241101 | 135400 | 5637876500 | 40250 | 40250 | 40250 | 40250 | 118 |
| 371 | 20241101 | 135300 | 5633127000 | 40250 | 40250 | 40250 | 40250 | 56 |
| 372 | 20241101 | 135200 | 5630873000 | 40250 | 40250 | 40250 | 40250 | 9 |
| 373 | 20241101 | 135100 | 5630510750 | 40300 | 40200 | 40300 | 40200 | 10 |
| 374 | 20241101 | 135000 | 5630107850 | 40300 | 40350 | 40350 | 40250 | 86 |
| 375 | 20241101 | 134900 | 5626643400 | 40350 | 40200 | 40350 | 40200 | 11 |
| 376 | 20241101 | 134800 | 5626199700 | 40200 | 40350 | 40350 | 40200 | 214 |
| 377 | 20241101 | 134700 | 5617586150 | 40200 | 40200 | 40250 | 40200 | 608 |
| 378 | 20241101 | 134600 | 5593141850 | 40150 | 40200 | 40250 | 40150 | 1454 |
| 379 | 20241101 | 134500 | 5534688500 | 40200 | 40250 | 40250 | 40200 | 807 |
| 380 | 20241101 | 134400 | 5502238400 | 40300 | 40300 | 40300 | 40250 | 123 |
| 381 | 20241101 | 134300 | 5497285250 | 40300 | 40300 | 40300 | 40300 | 11 |
| 382 | 20241101 | 134200 | 5496841950 | 40300 | 40350 | 40350 | 40300 | 397 |
| 383 | 20241101 | 134100 | 5480841600 | 40350 | 40350 | 40350 | 40300 | 91 |
| 384 | 20241101 | 134000 | 5477170800 | 40300 | 40300 | 40350 | 40300 | 75 |
| 385 | 20241101 | 133900 | 5474147850 | 40300 | 40350 | 40350 | 40300 | 139 |
| 386 | 20241101 | 133800 | 5468541150 | 40300 | 40300 | 40300 | 40300 | 107 |
| 387 | 20241101 | 133700 | 5464229050 | 40300 | 40250 | 40350 | 40250 | 63 |
| 388 | 20241101 | 133600 | 5461689650 | 40300 | 40300 | 40300 | 40300 | 144 |
| 389 | 20241101 | 133500 | 5455886450 | 40300 | 40300 | 40300 | 40250 | 1257 |
| 390 | 20241101 | 133400 | 5405289700 | 40300 | 40350 | 40350 | 40300 | 84 |
| 391 | 20241101 | 133300 | 5401903000 | 40450 | 40250 | 40450 | 40200 | 1615 |
| 392 | 20241101 | 133200 | 5336885450 | 40200 | 40250 | 40250 | 40200 | 234 |
| 393 | 20241101 | 133100 | 5327478200 | 40200 | 40250 | 40250 | 40200 | 159 |
| 394 | 20241101 | 133000 | 5321085750 | 40250 | 40200 | 40250 | 40200 | 118 |
| 395 | 20241101 | 132900 | 5316337200 | 40250 | 40250 | 40250 | 40200 | 22 |
| 396 | 20241101 | 132800 | 5315451850 | 40200 | 40250 | 40250 | 40200 | 176 |
| 397 | 20241101 | 132700 | 5308368550 | 40250 | 40250 | 40250 | 40250 | 10 |
| 398 | 20241101 | 132600 | 5307966050 | 40250 | 40250 | 40250 | 40200 | 251 |
| 399 | 20241101 | 132500 | 5297863350 | 40200 | 40300 | 40300 | 40200 | 1240 |
| 400 | 20241101 | 132400 | 5247938900 | 40350 | 40350 | 40350 | 40350 | 48 |
| 401 | 20241101 | 132300 | 5246002100 | 40350 | 40350 | 40350 | 40350 | 79 |
| 402 | 20241101 | 132200 | 5242814450 | 40400 | 40400 | 40400 | 40400 | 12 |
| 403 | 20241101 | 132100 | 5242329650 | 40400 | 40400 | 40400 | 40350 | 148 |
| 404 | 20241101 | 132000 | 5236355300 | 40400 | 40400 | 40400 | 40400 | 29 |
| 405 | 20241101 | 131900 | 5235183700 | 40400 | 40400 | 40400 | 40400 | 48 |
| 406 | 20241101 | 131800 | 5233244500 | 40400 | 40400 | 40400 | 40350 | 19 |
| 407 | 20241101 | 131700 | 5232477250 | 40400 | 40400 | 40400 | 40400 | 60 |
| 408 | 20241101 | 131600 | 5230053250 | 40400 | 40400 | 40400 | 40350 | 593 |
| 409 | 20241101 | 131500 | 5206099800 | 40400 | 40500 | 40500 | 40400 | 755 |
| 410 | 20241101 | 131400 | 5175552200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 411 | 20241101 | 131300 | 5175552200 | 40550 | 40550 | 40550 | 40550 | 212 |
| 412 | 20241101 | 131200 | 5166955600 | 40600 | 40600 | 40600 | 40600 | 41 |
| 413 | 20241101 | 131100 | 5165291000 | 40550 | 40500 | 40550 | 40450 | 355 |
| 414 | 20241101 | 131000 | 5150916650 | 40500 | 40500 | 40500 | 40450 | 112 |
| 415 | 20241101 | 130900 | 5146383400 | 40450 | 40450 | 40450 | 40450 | 50 |
| 416 | 20241101 | 130800 | 5144360900 | 40450 | 40450 | 40450 | 40450 | 140 |
| 417 | 20241101 | 130700 | 5138697900 | 40450 | 40450 | 40450 | 40250 | 3152 |
| 418 | 20241101 | 130600 | 5011613350 | 40450 | 40350 | 40450 | 40350 | 553 |
| 419 | 20241101 | 130500 | 4989279050 | 40350 | 40400 | 40400 | 40350 | 251 |
| 420 | 20241101 | 130400 | 4979141200 | 40400 | 40400 | 40400 | 40400 | 82 |
| 421 | 20241101 | 130300 | 4975828400 | 40350 | 40400 | 40400 | 40350 | 23 |
| 422 | 20241101 | 130200 | 4974900250 | 40300 | 40300 | 40300 | 40300 | 0 |
| 423 | 20241101 | 130100 | 4974900250 | 40300 | 40400 | 40450 | 40300 | 1681 |
| 424 | 20241101 | 130000 | 4907100850 | 40400 | 40400 | 40400 | 40400 | 9 |
| 425 | 20241101 | 125900 | 4906737250 | 40450 | 40450 | 40450 | 40450 | 203 |
| 426 | 20241101 | 125800 | 4898525900 | 40450 | 40550 | 40550 | 40400 | 958 |
| 427 | 20241101 | 125700 | 4859705350 | 40550 | 40550 | 40600 | 40550 | 146 |
| 428 | 20241101 | 125600 | 4853782600 | 40600 | 40550 | 40600 | 40550 | 61 |
| 429 | 20241101 | 125500 | 4851307900 | 40550 | 40550 | 40600 | 40550 | 417 |
| 430 | 20241101 | 125400 | 4834396600 | 40600 | 40600 | 40600 | 40600 | 164 |
| 431 | 20241101 | 125300 | 4827738200 | 40650 | 40650 | 40650 | 40600 | 141 |
| 432 | 20241101 | 125200 | 4822007150 | 40650 | 40600 | 40650 | 40600 | 193 |
| 433 | 20241101 | 125100 | 4814169450 | 40600 | 40600 | 40600 | 40600 | 168 |
| 434 | 20241101 | 125000 | 4807348650 | 40600 | 40600 | 40600 | 40600 | 163 |
| 435 | 20241101 | 124900 | 4800730850 | 40650 | 40650 | 40650 | 40650 | 102 |
| 436 | 20241101 | 124800 | 4796584550 | 40650 | 40600 | 40650 | 40600 | 81 |
| 437 | 20241101 | 124700 | 4793292900 | 40650 | 40650 | 40650 | 40600 | 133 |
| 438 | 20241101 | 124600 | 4787887650 | 40600 | 40600 | 40600 | 40600 | 81 |
| 439 | 20241101 | 124500 | 4784599050 | 40550 | 40600 | 40600 | 40550 | 13 |
| 440 | 20241101 | 124400 | 4784071700 | 40600 | 40600 | 40600 | 40550 | 301 |
| 441 | 20241101 | 124300 | 4771854250 | 40650 | 40600 | 40650 | 40600 | 58 |
| 442 | 20241101 | 124200 | 4769499050 | 40700 | 40700 | 40700 | 40700 | 145 |
| 443 | 20241101 | 124100 | 4763597550 | 40700 | 40600 | 40750 | 40600 | 49 |
| 444 | 20241101 | 124000 | 4761602900 | 40550 | 40600 | 40650 | 40550 | 363 |
| 445 | 20241101 | 123900 | 4746876050 | 40650 | 40350 | 40650 | 40350 | 437 |
| 446 | 20241101 | 123800 | 4729180500 | 40400 | 40350 | 40400 | 40350 | 153 |
| 447 | 20241101 | 123700 | 4723006900 | 40350 | 40300 | 40500 | 40300 | 128 |
| 448 | 20241101 | 123600 | 4717837050 | 40300 | 40250 | 40300 | 40250 | 148 |
| 449 | 20241101 | 123500 | 4711880000 | 40250 | 40250 | 40250 | 40250 | 69 |
| 450 | 20241101 | 123400 | 4709102750 | 40250 | 40150 | 40250 | 40150 | 112 |
| 451 | 20241101 | 123300 | 4704598450 | 40200 | 40200 | 40200 | 40200 | 170 |
| 452 | 20241101 | 123200 | 4697764450 | 40150 | 40150 | 40150 | 40150 | 514 |
| 453 | 20241101 | 123100 | 4677127350 | 40150 | 40150 | 40150 | 40150 | 532 |
| 454 | 20241101 | 123000 | 4655767550 | 40100 | 40300 | 40300 | 40100 | 2054 |
| 455 | 20241101 | 122900 | 4573237650 | 40350 | 40400 | 40400 | 40350 | 108 |
| 456 | 20241101 | 122800 | 4568877950 | 40350 | 40350 | 40350 | 40350 | 10 |
| 457 | 20241101 | 122700 | 4568474450 | 40350 | 40350 | 40350 | 40350 | 61 |
| 458 | 20241101 | 122600 | 4566013100 | 40350 | 40400 | 40400 | 40350 | 226 |
| 459 | 20241101 | 122500 | 4556882750 | 40350 | 40250 | 40350 | 40250 | 221 |
| 460 | 20241101 | 122400 | 4547971700 | 40400 | 40300 | 40400 | 40250 | 154 |
| 461 | 20241101 | 122300 | 4541764600 | 40300 | 40350 | 40350 | 40300 | 549 |
| 462 | 20241101 | 122200 | 4519637750 | 40300 | 40350 | 40350 | 40300 | 61 |
| 463 | 20241101 | 122100 | 4517176900 | 40400 | 40300 | 40400 | 40300 | 131 |
| 464 | 20241101 | 122000 | 4511889050 | 40350 | 40350 | 40350 | 40300 | 9 |
| 465 | 20241101 | 121900 | 4511525950 | 40300 | 40300 | 40300 | 40300 | 2 |
| 466 | 20241101 | 121800 | 4511445350 | 40300 | 40250 | 40300 | 40250 | 92 |
| 467 | 20241101 | 121700 | 4507737850 | 40300 | 40300 | 40300 | 40300 | 66 |
| 468 | 20241101 | 121600 | 4505078050 | 40300 | 40300 | 40300 | 40300 | 24 |
| 469 | 20241101 | 121500 | 4504110850 | 40300 | 40250 | 40300 | 40250 | 71 |
| 470 | 20241101 | 121400 | 4501250000 | 40300 | 40250 | 40300 | 40250 | 97 |
| 471 | 20241101 | 121300 | 4497342900 | 40250 | 40200 | 40250 | 40200 | 51 |
| 472 | 20241101 | 121200 | 4495290250 | 40200 | 40200 | 40200 | 40200 | 315 |
| 473 | 20241101 | 121100 | 4482627250 | 40200 | 40150 | 40200 | 40150 | 93 |
| 474 | 20241101 | 121000 | 4478890000 | 40150 | 40250 | 40300 | 40100 | 1015 |
| 475 | 20241101 | 120900 | 4438097600 | 40300 | 40300 | 40300 | 40300 | 278 |
| 476 | 20241101 | 120800 | 4426894200 | 40300 | 40300 | 40300 | 40300 | 354 |
| 477 | 20241101 | 120700 | 4412628000 | 40300 | 40300 | 40300 | 40300 | 47 |
| 478 | 20241101 | 120600 | 4410733900 | 40350 | 40350 | 40350 | 40350 | 258 |
| 479 | 20241101 | 120500 | 4400323600 | 40400 | 40400 | 40400 | 40400 | 77 |
| 480 | 20241101 | 120400 | 4397212800 | 40350 | 40350 | 40350 | 40350 | 201 |
| 481 | 20241101 | 120300 | 4389102450 | 40300 | 40300 | 40300 | 40300 | 67 |
| 482 | 20241101 | 120200 | 4386402350 | 40300 | 40400 | 40400 | 40300 | 758 |
| 483 | 20241101 | 120100 | 4355812950 | 40400 | 40350 | 40400 | 40350 | 281 |
| 484 | 20241101 | 120000 | 4344472500 | 40400 | 40400 | 40400 | 40350 | 69 |
| 485 | 20241101 | 115900 | 4341685350 | 40500 | 40450 | 40500 | 40450 | 41 |
| 486 | 20241101 | 115800 | 4340025300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 487 | 20241101 | 115700 | 4340025300 | 40500 | 40300 | 40500 | 40300 | 40 |
| 488 | 20241101 | 115600 | 4338409100 | 40300 | 40300 | 40300 | 40300 | 208 |
| 489 | 20241101 | 115500 | 4330026700 | 40250 | 40400 | 40400 | 40250 | 143 |
| 490 | 20241101 | 115400 | 4324260950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 491 | 20241101 | 115300 | 4324260950 | 40400 | 40400 | 40400 | 40400 | 200 |
| 492 | 20241101 | 115200 | 4316180950 | 40400 | 40350 | 40450 | 40200 | 635 |
| 493 | 20241101 | 115100 | 4290597650 | 40350 | 40300 | 40350 | 40300 | 226 |
| 494 | 20241101 | 115000 | 4281489800 | 40300 | 40100 | 40300 | 40100 | 354 |
| 495 | 20241101 | 114900 | 4267269000 | 40100 | 40150 | 40150 | 40100 | 180 |
| 496 | 20241101 | 114800 | 4260047200 | 40200 | 40150 | 40200 | 40150 | 176 |
| 497 | 20241101 | 114700 | 4252980500 | 40150 | 40200 | 40200 | 40150 | 225 |
| 498 | 20241101 | 114600 | 4243945550 | 40200 | 40200 | 40250 | 40150 | 329 |
| 499 | 20241101 | 114500 | 4230718000 | 40200 | 40250 | 40250 | 40200 | 93 |
| 500 | 20241101 | 114400 | 4226975200 | 40200 | 40300 | 40300 | 40200 | 955 |
| 501 | 20241101 | 114300 | 4188545750 | 40250 | 40450 | 40450 | 40250 | 2760 |
| 502 | 20241101 | 114200 | 4077273750 | 40450 | 40500 | 40500 | 40450 | 85 |
| 503 | 20241101 | 114100 | 4073833000 | 40500 | 40450 | 40500 | 40450 | 341 |
| 504 | 20241101 | 114000 | 4060037500 | 40500 | 40450 | 40500 | 40450 | 75 |
| 505 | 20241101 | 113900 | 4057003100 | 40450 | 40450 | 40500 | 40450 | 303 |
| 506 | 20241101 | 113800 | 4044742150 | 40450 | 40500 | 40500 | 40450 | 650 |
| 507 | 20241101 | 113700 | 4018421150 | 40500 | 40450 | 40500 | 40450 | 1413 |
| 508 | 20241101 | 113600 | 3961199800 | 40500 | 40600 | 40600 | 40500 | 2075 |
| 509 | 20241101 | 113500 | 3877067250 | 40600 | 40750 | 40750 | 40600 | 501 |
| 510 | 20241101 | 113400 | 3856684950 | 40800 | 40800 | 40800 | 40800 | 1 |
| 511 | 20241101 | 113300 | 3856644150 | 40750 | 40750 | 40750 | 40700 | 51 |
| 512 | 20241101 | 113200 | 3854566900 | 40800 | 40700 | 40800 | 40650 | 206 |
| 513 | 20241101 | 113100 | 3846165900 | 40650 | 40600 | 40650 | 40600 | 245 |
| 514 | 20241101 | 113000 | 3836207400 | 40650 | 40550 | 40700 | 40550 | 276 |
| 515 | 20241101 | 112900 | 3825003050 | 40550 | 40600 | 40600 | 40550 | 128 |
| 516 | 20241101 | 112800 | 3819812400 | 40600 | 40550 | 40600 | 40550 | 2 |
| 517 | 20241101 | 112700 | 3819731250 | 40550 | 40550 | 40550 | 40500 | 386 |
| 518 | 20241101 | 112600 | 3804079150 | 40550 | 40500 | 40550 | 40500 | 162 |
| 519 | 20241101 | 112500 | 3797510100 | 40500 | 40600 | 40600 | 40450 | 1467 |
| 520 | 20241101 | 112400 | 3738028900 | 40600 | 40650 | 40700 | 40600 | 131 |
| 521 | 20241101 | 112300 | 3732703750 | 40650 | 40600 | 40700 | 40600 | 384 |
| 522 | 20241101 | 112200 | 3717077100 | 40650 | 40650 | 40700 | 40600 | 773 |
| 523 | 20241101 | 112100 | 3685648600 | 40700 | 40800 | 40850 | 40700 | 1774 |
| 524 | 20241101 | 112000 | 3613297700 | 40850 | 40850 | 40850 | 40850 | 68 |
| 525 | 20241101 | 111900 | 3610519900 | 40850 | 40850 | 40850 | 40850 | 13 |
| 526 | 20241101 | 111800 | 3609988850 | 40850 | 40850 | 40850 | 40850 | 11 |
| 527 | 20241101 | 111700 | 3609539500 | 40800 | 40850 | 40850 | 40800 | 48 |
| 528 | 20241101 | 111600 | 3607579750 | 40850 | 40850 | 40850 | 40850 | 51 |
| 529 | 20241101 | 111500 | 3605496400 | 40800 | 40800 | 40800 | 40800 | 143 |
| 530 | 20241101 | 111400 | 3599662000 | 40850 | 40850 | 40900 | 40850 | 346 |
| 531 | 20241101 | 111300 | 3585527850 | 40900 | 40900 | 40900 | 40850 | 134 |
| 532 | 20241101 | 111200 | 3580047300 | 40900 | 40850 | 40900 | 40850 | 151 |
| 533 | 20241101 | 111100 | 3573873900 | 40900 | 40850 | 40900 | 40850 | 62 |
| 534 | 20241101 | 111000 | 3571340600 | 40850 | 40850 | 40850 | 40800 | 373 |
| 535 | 20241101 | 110900 | 3556103600 | 40850 | 40850 | 40900 | 40850 | 100 |
| 536 | 20241101 | 110800 | 3552018300 | 40850 | 40850 | 40900 | 40800 | 461 |
| 537 | 20241101 | 110700 | 3533184500 | 40850 | 40900 | 40900 | 40850 | 430 |
| 538 | 20241101 | 110600 | 3515598200 | 40950 | 41050 | 41050 | 40950 | 707 |
| 539 | 20241101 | 110500 | 3486621650 | 41000 | 41000 | 41000 | 41000 | 25 |
| 540 | 20241101 | 110400 | 3485596650 | 41000 | 41100 | 41100 | 41000 | 52 |
| 541 | 20241101 | 110300 | 3483459650 | 41050 | 41100 | 41100 | 41050 | 102 |
| 542 | 20241101 | 110200 | 3479267500 | 41000 | 41000 | 41200 | 40950 | 376 |
| 543 | 20241101 | 110100 | 3463852300 | 40950 | 41050 | 41050 | 40950 | 845 |
| 544 | 20241101 | 110000 | 3429201750 | 41100 | 41250 | 41250 | 41050 | 661 |
| 545 | 20241101 | 105900 | 3401995450 | 41250 | 41250 | 41250 | 41250 | 227 |
| 546 | 20241101 | 105800 | 3392631700 | 41250 | 41400 | 41450 | 41250 | 624 |
| 547 | 20241101 | 105700 | 3366852900 | 41400 | 41400 | 41400 | 41400 | 97 |
| 548 | 20241101 | 105600 | 3362837100 | 41400 | 41500 | 41500 | 41400 | 358 |
| 549 | 20241101 | 105500 | 3348004750 | 41550 | 41550 | 41600 | 41500 | 186 |
| 550 | 20241101 | 105400 | 3340277100 | 41600 | 41600 | 41600 | 41500 | 241 |
| 551 | 20241101 | 105300 | 3330259200 | 41600 | 41600 | 41600 | 41600 | 60 |
| 552 | 20241101 | 105200 | 3327763200 | 41600 | 41600 | 41600 | 41600 | 79 |
| 553 | 20241101 | 105100 | 3324476800 | 41600 | 41600 | 41650 | 41600 | 864 |
| 554 | 20241101 | 105000 | 3288493950 | 41600 | 41500 | 41600 | 41500 | 150 |
| 555 | 20241101 | 104900 | 3282257950 | 41450 | 41500 | 41600 | 41450 | 147 |
| 556 | 20241101 | 104800 | 3276149400 | 41450 | 41500 | 41500 | 41450 | 317 |
| 557 | 20241101 | 104700 | 3263007800 | 41400 | 41500 | 41500 | 41400 | 147 |
| 558 | 20241101 | 104600 | 3256920000 | 41500 | 41500 | 41550 | 41500 | 119 |
| 559 | 20241101 | 104500 | 3251979500 | 41350 | 41450 | 41450 | 41350 | 652 |
| 560 | 20241101 | 104400 | 3224993300 | 41450 | 41450 | 41450 | 41450 | 85 |
| 561 | 20241101 | 104300 | 3221470050 | 41400 | 41450 | 41450 | 41400 | 178 |
| 562 | 20241101 | 104200 | 3214093950 | 41450 | 41600 | 41600 | 41400 | 949 |
| 563 | 20241101 | 104100 | 3174731300 | 41600 | 41550 | 41600 | 41550 | 256 |
| 564 | 20241101 | 104000 | 3164088600 | 41550 | 41650 | 41650 | 41500 | 181 |
| 565 | 20241101 | 103900 | 3156566650 | 41650 | 41650 | 41650 | 41600 | 367 |
| 566 | 20241101 | 103800 | 3141294800 | 41650 | 41650 | 41650 | 41650 | 105 |
| 567 | 20241101 | 103700 | 3136921550 | 41650 | 41650 | 41650 | 41650 | 97 |
| 568 | 20241101 | 103600 | 3132881500 | 41600 | 41750 | 41750 | 41600 | 158 |
| 569 | 20241101 | 103500 | 3126299550 | 41650 | 41800 | 41800 | 41600 | 434 |
| 570 | 20241101 | 103400 | 3108223350 | 41800 | 41450 | 41800 | 41400 | 485 |
| 571 | 20241101 | 103300 | 3088050300 | 41450 | 41450 | 41500 | 41400 | 1663 |
| 572 | 20241101 | 103200 | 3019145150 | 41350 | 41400 | 41400 | 41350 | 428 |
| 573 | 20241101 | 103100 | 3001445300 | 41350 | 41350 | 41350 | 41350 | 299 |
| 574 | 20241101 | 103000 | 2989081650 | 41400 | 41400 | 41400 | 41350 | 551 |
| 575 | 20241101 | 102900 | 2966294950 | 41400 | 41400 | 41450 | 41400 | 237 |
| 576 | 20241101 | 102800 | 2956477950 | 41250 | 41300 | 41300 | 41250 | 176 |
| 577 | 20241101 | 102700 | 2949209200 | 41350 | 41400 | 41400 | 41300 | 715 |
| 578 | 20241101 | 102600 | 2919643800 | 41450 | 41600 | 41600 | 41450 | 475 |
| 579 | 20241101 | 102500 | 2899937900 | 41600 | 41600 | 41750 | 41550 | 567 |
| 580 | 20241101 | 102400 | 2876302950 | 41600 | 41600 | 41600 | 41550 | 187 |
| 581 | 20241101 | 102300 | 2868524950 | 41600 | 41800 | 41800 | 41600 | 1346 |
| 582 | 20241101 | 102200 | 2812371200 | 41800 | 41750 | 41850 | 41750 | 361 |
| 583 | 20241101 | 102100 | 2797280600 | 41750 | 41750 | 41800 | 41700 | 681 |
| 584 | 20241101 | 102000 | 2768860950 | 41650 | 41700 | 41800 | 41600 | 894 |
| 585 | 20241101 | 101900 | 2731592000 | 41700 | 41400 | 41700 | 41400 | 711 |
| 586 | 20241101 | 101800 | 2702070350 | 41400 | 41200 | 41400 | 41200 | 594 |
| 587 | 20241101 | 101700 | 2677550700 | 41250 | 41100 | 41250 | 41100 | 514 |
| 588 | 20241101 | 101600 | 2656388750 | 41050 | 41100 | 41100 | 41050 | 451 |
| 589 | 20241101 | 101500 | 2637853200 | 41100 | 41100 | 41100 | 41050 | 49 |
| 590 | 20241101 | 101400 | 2635841000 | 41150 | 41100 | 41200 | 41050 | 116 |
| 591 | 20241101 | 101300 | 2631078200 | 41100 | 41100 | 41100 | 41100 | 13 |
| 592 | 20241101 | 101200 | 2630543900 | 41100 | 41000 | 41200 | 41000 | 266 |
| 593 | 20241101 | 101100 | 2619620200 | 40950 | 40850 | 40950 | 40850 | 620 |
| 594 | 20241101 | 101000 | 2594257050 | 40900 | 41000 | 41000 | 40900 | 179 |
| 595 | 20241101 | 100900 | 2586925200 | 41050 | 41000 | 41100 | 41000 | 167 |
| 596 | 20241101 | 100800 | 2580069600 | 41000 | 40850 | 41000 | 40850 | 434 |
| 597 | 20241101 | 100700 | 2562310000 | 40850 | 40950 | 41000 | 40800 | 600 |
| 598 | 20241101 | 100600 | 2537774250 | 40900 | 40850 | 40900 | 40850 | 518 |
| 599 | 20241101 | 100500 | 2516596000 | 40900 | 40950 | 41000 | 40900 | 394 |
| 600 | 20241101 | 100400 | 2500466200 | 40900 | 40950 | 40950 | 40900 | 1176 |
| 601 | 20241101 | 100300 | 2452359550 | 41000 | 41000 | 41000 | 41000 | 281 |
| 602 | 20241101 | 100200 | 2440838550 | 41000 | 41050 | 41050 | 41000 | 130 |
| 603 | 20241101 | 100100 | 2435506400 | 41050 | 41100 | 41100 | 41050 | 153 |
| 604 | 20241101 | 100000 | 2429222700 | 41100 | 41100 | 41100 | 41050 | 432 |
| 605 | 20241101 | 095900 | 2411487550 | 41100 | 41250 | 41250 | 41100 | 1031 |
| 606 | 20241101 | 095800 | 2369031950 | 41200 | 41250 | 41250 | 41200 | 99 |
| 607 | 20241101 | 095700 | 2364948350 | 41250 | 41200 | 41250 | 41200 | 73 |
| 608 | 20241101 | 095600 | 2361940500 | 41200 | 41150 | 41200 | 41100 | 226 |
| 609 | 20241101 | 095500 | 2352635650 | 41100 | 41050 | 41100 | 41050 | 579 |
| 610 | 20241101 | 095400 | 2328854000 | 41050 | 41050 | 41100 | 41050 | 112 |
| 611 | 20241101 | 095300 | 2324254000 | 41050 | 41050 | 41100 | 41050 | 548 |
| 612 | 20241101 | 095200 | 2301732850 | 41050 | 41100 | 41100 | 41050 | 149 |
| 613 | 20241101 | 095100 | 2295609250 | 41150 | 41200 | 41200 | 41100 | 304 |
| 614 | 20241101 | 095000 | 2283093300 | 41250 | 41200 | 41300 | 41200 | 212 |
| 615 | 20241101 | 094900 | 2274356050 | 41200 | 41000 | 41200 | 41000 | 465 |
| 616 | 20241101 | 094800 | 2255228600 | 41000 | 40950 | 41000 | 40900 | 614 |
| 617 | 20241101 | 094700 | 2230084500 | 41000 | 41050 | 41100 | 41000 | 2890 |
| 618 | 20241101 | 094600 | 2111539800 | 41100 | 41100 | 41150 | 41050 | 1140 |
| 619 | 20241101 | 094500 | 2064723350 | 41150 | 41150 | 41250 | 41150 | 889 |
| 620 | 20241101 | 094400 | 2028101300 | 41150 | 41200 | 41200 | 41150 | 294 |
| 621 | 20241101 | 094300 | 2015988800 | 41200 | 41250 | 41250 | 41200 | 178 |
| 622 | 20241101 | 094200 | 2008649050 | 41250 | 41250 | 41250 | 41200 | 349 |
| 623 | 20241101 | 094100 | 1994252950 | 41250 | 41300 | 41300 | 41250 | 391 |
| 624 | 20241101 | 094000 | 1978121650 | 41250 | 41250 | 41450 | 41200 | 320 |
| 625 | 20241101 | 093900 | 1964905050 | 41250 | 41450 | 41450 | 41250 | 1601 |
| 626 | 20241101 | 093800 | 1898726750 | 41450 | 41650 | 41700 | 41450 | 489 |
| 627 | 20241101 | 093700 | 1878406550 | 41600 | 41600 | 41600 | 41600 | 30 |
| 628 | 20241101 | 093600 | 1877158550 | 41550 | 41850 | 41850 | 41550 | 1102 |
| 629 | 20241101 | 093500 | 1831217100 | 41850 | 41750 | 41850 | 41750 | 61 |
| 630 | 20241101 | 093400 | 1828664600 | 41750 | 41900 | 41900 | 41750 | 135 |
| 631 | 20241101 | 093300 | 1823022900 | 41750 | 41800 | 41850 | 41750 | 259 |
| 632 | 20241101 | 093200 | 1812196750 | 41650 | 41550 | 41650 | 41550 | 818 |
| 633 | 20241101 | 093100 | 1778136850 | 41700 | 41450 | 41750 | 41450 | 1604 |
| 634 | 20241101 | 093000 | 1711392600 | 41400 | 41400 | 41550 | 41400 | 520 |
| 635 | 20241101 | 092900 | 1689844000 | 41400 | 41500 | 41500 | 41400 | 515 |
| 636 | 20241101 | 092800 | 1668494750 | 41500 | 41500 | 41500 | 41500 | 47 |
| 637 | 20241101 | 092700 | 1666544250 | 41500 | 41500 | 41550 | 41450 | 203 |
| 638 | 20241101 | 092600 | 1658125850 | 41500 | 41450 | 41500 | 41450 | 680 |
| 639 | 20241101 | 092500 | 1629925950 | 41450 | 41500 | 41500 | 41450 | 262 |
| 640 | 20241101 | 092400 | 1619065500 | 41500 | 41500 | 41550 | 41500 | 858 |
| 641 | 20241101 | 092300 | 1583458450 | 41500 | 41650 | 41650 | 41500 | 724 |
| 642 | 20241101 | 092200 | 1553363300 | 41650 | 41650 | 41750 | 41650 | 369 |
| 643 | 20241101 | 092100 | 1537986350 | 41650 | 41650 | 41700 | 41650 | 406 |
| 644 | 20241101 | 092000 | 1521074300 | 41650 | 41650 | 41650 | 41600 | 177 |
| 645 | 20241101 | 091900 | 1513708300 | 41600 | 41600 | 41600 | 41600 | 121 |
| 646 | 20241101 | 091800 | 1508674700 | 41600 | 41500 | 41900 | 41500 | 2557 |
| 647 | 20241101 | 091700 | 1402281500 | 41550 | 41550 | 41550 | 41550 | 686 |
| 648 | 20241101 | 091600 | 1373778200 | 41550 | 41650 | 41650 | 41500 | 971 |
| 649 | 20241101 | 091500 | 1333421300 | 41700 | 41800 | 41850 | 41700 | 816 |
| 650 | 20241101 | 091400 | 1299343400 | 41800 | 41800 | 41850 | 41700 | 544 |
| 651 | 20241101 | 091300 | 1276621850 | 41750 | 41800 | 41850 | 41600 | 2004 |
| 652 | 20241101 | 091200 | 1193109500 | 41800 | 41850 | 41900 | 41700 | 703 |
| 653 | 20241101 | 091100 | 1163726500 | 41900 | 41700 | 41900 | 41650 | 1077 |
| 654 | 20241101 | 091000 | 1118722500 | 41700 | 41850 | 41900 | 41700 | 1835 |
| 655 | 20241101 | 090900 | 1042069800 | 41900 | 41950 | 42000 | 41900 | 1057 |
| 656 | 20241101 | 090800 | 997726200 | 42100 | 42250 | 42250 | 41950 | 1196 |
| 657 | 20241101 | 090700 | 947356450 | 42250 | 42250 | 42250 | 42150 | 473 |
| 658 | 20241101 | 090600 | 927391550 | 42300 | 42300 | 42300 | 42150 | 2160 |
| 659 | 20241101 | 090500 | 836295000 | 42250 | 42150 | 42350 | 42150 | 733 |
| 660 | 20241101 | 090400 | 805319450 | 42300 | 42750 | 42750 | 42100 | 3255 |
| 661 | 20241101 | 090300 | 667326400 | 42800 | 43050 | 43150 | 42700 | 3634 |
| 662 | 20241101 | 090200 | 511134650 | 43050 | 42450 | 43100 | 42450 | 5617 |
| 663 | 20241101 | 090100 | 270410800 | 42400 | 42400 | 42550 | 42200 | 3084 |
| 664 | 20241101 | 090000 | 139703250 | 42400 | 41900 | 42450 | 41900 | 2987 |