36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 3 | 20241105 | 200200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20241105 | 200100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20241105 | 200000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20241105 | 195900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20241105 | 195800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20241105 | 195700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20241105 | 195600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20241105 | 195500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20241105 | 195400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20241105 | 195300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20241105 | 195200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20241105 | 195100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20241105 | 195000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20241105 | 194900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20241105 | 194800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20241105 | 194700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20241105 | 194600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20241105 | 194500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20241105 | 194400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20241105 | 194300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20241105 | 194200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20241105 | 194100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20241105 | 194000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20241105 | 193900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20241105 | 193800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20241105 | 193700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20241105 | 193600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20241105 | 193500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20241105 | 193400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20241105 | 193300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 33 | 20241105 | 193200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20241105 | 193100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20241105 | 193000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20241105 | 192900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20241105 | 192800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20241105 | 192700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20241105 | 192600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20241105 | 192500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20241105 | 192400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20241105 | 192300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20241105 | 192200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20241105 | 192100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20241105 | 192000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20241105 | 191900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20241105 | 191800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20241105 | 191700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20241105 | 191600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20241105 | 191500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20241105 | 191400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20241105 | 191300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20241105 | 191200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20241105 | 191100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20241105 | 191000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20241105 | 190900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20241105 | 190800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20241105 | 190700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20241105 | 190600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20241105 | 190500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20241105 | 190400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20241105 | 190300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 63 | 20241105 | 190200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20241105 | 190100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20241105 | 190000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20241105 | 185900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20241105 | 185800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20241105 | 185700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20241105 | 185600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20241105 | 185500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20241105 | 185400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20241105 | 185300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20241105 | 185200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20241105 | 185100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20241105 | 185000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20241105 | 184900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20241105 | 184800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20241105 | 184700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20241105 | 184600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20241105 | 184500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20241105 | 184400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20241105 | 184300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20241105 | 184200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20241105 | 184100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20241105 | 184000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20241105 | 183900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20241105 | 183800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20241105 | 183700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20241105 | 183600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20241105 | 183500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20241105 | 183400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20241105 | 183300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 93 | 20241105 | 183200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20241105 | 183100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20241105 | 183000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20241105 | 182900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20241105 | 182800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20241105 | 182700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20241105 | 182600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20241105 | 182500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20241105 | 182400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20241105 | 182300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20241105 | 182200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20241105 | 182100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20241105 | 182000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20241105 | 181900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20241105 | 181800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20241105 | 181700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20241105 | 181600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20241105 | 181500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20241105 | 181400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20241105 | 181300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20241105 | 181200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20241105 | 181100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20241105 | 181000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20241105 | 180900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20241105 | 180800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20241105 | 180700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20241105 | 180600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20241105 | 180500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20241105 | 180400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20241105 | 180300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 123 | 20241105 | 180200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20241105 | 180100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20241105 | 180000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20241105 | 175900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20241105 | 175800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20241105 | 175700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20241105 | 175600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20241105 | 175500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20241105 | 175400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20241105 | 175300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20241105 | 175200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20241105 | 175100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20241105 | 175000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20241105 | 174900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20241105 | 174800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20241105 | 174700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20241105 | 174600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20241105 | 174500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20241105 | 174400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20241105 | 174300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20241105 | 174200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20241105 | 174100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20241105 | 174000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20241105 | 173900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20241105 | 173800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20241105 | 173700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20241105 | 173600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20241105 | 173500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20241105 | 173400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20241105 | 173300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 153 | 20241105 | 173200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20241105 | 173100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20241105 | 173000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20241105 | 172900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20241105 | 172800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20241105 | 172700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20241105 | 172600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20241105 | 172500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20241105 | 172400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20241105 | 172300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20241105 | 172200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20241105 | 172100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20241105 | 172000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20241105 | 171900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20241105 | 171800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20241105 | 171700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20241105 | 171600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20241105 | 171500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20241105 | 171400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20241105 | 171300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20241105 | 171200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20241105 | 171100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20241105 | 171000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20241105 | 170900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20241105 | 170800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20241105 | 170700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20241105 | 170600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20241105 | 170500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20241105 | 170400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20241105 | 170300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 183 | 20241105 | 170200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20241105 | 170100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20241105 | 170000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20241105 | 165900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20241105 | 165800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20241105 | 165700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20241105 | 165600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20241105 | 165500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20241105 | 165400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20241105 | 165300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20241105 | 165200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20241105 | 165100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20241105 | 165000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20241105 | 164900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20241105 | 164800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20241105 | 164700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20241105 | 164600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20241105 | 164500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20241105 | 164400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20241105 | 164300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20241105 | 164200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20241105 | 164100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20241105 | 164000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20241105 | 163900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20241105 | 163800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20241105 | 163700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20241105 | 163600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20241105 | 163500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20241105 | 163400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20241105 | 163300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 213 | 20241105 | 163200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20241105 | 163100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20241105 | 163000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20241105 | 162900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20241105 | 162800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20241105 | 162700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20241105 | 162600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20241105 | 162500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20241105 | 162400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20241105 | 162300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20241105 | 162200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20241105 | 162100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20241105 | 162000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20241105 | 161900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20241105 | 161800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20241105 | 161700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20241105 | 161600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20241105 | 161500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20241105 | 161400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20241105 | 161300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20241105 | 161200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20241105 | 161100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20241105 | 161000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20241105 | 160900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20241105 | 160800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20241105 | 160700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20241105 | 160600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20241105 | 160500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20241105 | 160400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20241105 | 160300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 243 | 20241105 | 160200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20241105 | 160100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20241105 | 160000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20241105 | 155900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20241105 | 155800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20241105 | 155700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20241105 | 155600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20241105 | 155500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20241105 | 155400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20241105 | 155300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20241105 | 155200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20241105 | 155100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20241105 | 155000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20241105 | 154900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20241105 | 154800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20241105 | 154700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20241105 | 154600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20241105 | 154500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20241105 | 154400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20241105 | 154300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20241105 | 154200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20241105 | 154100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20241105 | 154000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20241105 | 153900 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20241105 | 153800 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20241105 | 153700 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20241105 | 153600 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20241105 | 153500 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20241105 | 153400 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20241105 | 153300 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 273 | 20241105 | 153200 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20241105 | 153100 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20241105 | 153000 | 10885386550 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 276 | 20241105 | 152900 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20241105 | 152800 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20241105 | 152700 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20241105 | 152600 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20241105 | 152500 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20241105 | 152400 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20241105 | 152300 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20241105 | 152200 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20241105 | 152100 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20241105 | 152000 | 10833052950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20241105 | 151900 | 10833052950 | 41550 | 41550 | 41600 | 41550 | 621 |
| 287 | 20241105 | 151800 | 10807248300 | 41550 | 41700 | 41800 | 41550 | 1367 |
| 288 | 20241105 | 151700 | 10750360050 | 41700 | 41700 | 41700 | 41650 | 433 |
| 289 | 20241105 | 151600 | 10732307350 | 41700 | 41700 | 41700 | 41650 | 69 |
| 290 | 20241105 | 151500 | 10729431300 | 41700 | 41650 | 41800 | 41650 | 184 |
| 291 | 20241105 | 151400 | 10721753350 | 41650 | 41800 | 41800 | 41650 | 359 |
| 292 | 20241105 | 151300 | 10706791450 | 41850 | 41750 | 41850 | 41750 | 114 |
| 293 | 20241105 | 151200 | 10702025250 | 41700 | 41700 | 41800 | 41700 | 186 |
| 294 | 20241105 | 151100 | 10694260400 | 41950 | 41700 | 41950 | 41700 | 15 |
| 295 | 20241105 | 151000 | 10693632900 | 41650 | 41850 | 41850 | 41600 | 3614 |
| 296 | 20241105 | 150900 | 10543031800 | 41850 | 41850 | 41900 | 41800 | 660 |
| 297 | 20241105 | 150800 | 10515425500 | 41850 | 41950 | 42000 | 41800 | 2168 |
| 298 | 20241105 | 150700 | 10424625700 | 42000 | 42050 | 42050 | 42000 | 570 |
| 299 | 20241105 | 150600 | 10400684450 | 42000 | 42000 | 42000 | 42000 | 118 |
| 300 | 20241105 | 150500 | 10395728450 | 42000 | 42000 | 42000 | 42000 | 68 |
| 301 | 20241105 | 150400 | 10392872450 | 42000 | 42050 | 42050 | 42000 | 308 |
| 302 | 20241105 | 150300 | 10379928800 | 42000 | 42050 | 42050 | 42000 | 19 |
| 303 | 20241105 | 150200 | 10379130600 | 42100 | 42100 | 42100 | 42050 | 656 |
| 304 | 20241105 | 150100 | 10351544750 | 42100 | 42000 | 42100 | 42000 | 92 |
| 305 | 20241105 | 150000 | 10347678150 | 42000 | 42000 | 42100 | 42000 | 378 |
| 306 | 20241105 | 145900 | 10331792700 | 41950 | 42000 | 42000 | 41950 | 85 |
| 307 | 20241105 | 145800 | 10328225900 | 42000 | 41950 | 42050 | 41950 | 209 |
| 308 | 20241105 | 145700 | 10319453500 | 41950 | 41900 | 41950 | 41900 | 65 |
| 309 | 20241105 | 145600 | 10316729900 | 41900 | 41850 | 41900 | 41800 | 236 |
| 310 | 20241105 | 145500 | 10306849900 | 41850 | 41900 | 41900 | 41800 | 139 |
| 311 | 20241105 | 145400 | 10301030050 | 41900 | 41850 | 41900 | 41850 | 153 |
| 312 | 20241105 | 145300 | 10294625400 | 41850 | 41850 | 41850 | 41750 | 289 |
| 313 | 20241105 | 145200 | 10282543350 | 41850 | 41800 | 41850 | 41800 | 209 |
| 314 | 20241105 | 145100 | 10273807100 | 41800 | 41800 | 41850 | 41800 | 26 |
| 315 | 20241105 | 145000 | 10272719750 | 41800 | 41700 | 41800 | 41700 | 319 |
| 316 | 20241105 | 144900 | 10259408900 | 41750 | 41800 | 41850 | 41750 | 128 |
| 317 | 20241105 | 144800 | 10254058250 | 41800 | 41900 | 41900 | 41800 | 65 |
| 318 | 20241105 | 144700 | 10251334900 | 41600 | 42000 | 42000 | 41600 | 5466 |
| 319 | 20241105 | 144600 | 10023674600 | 41900 | 41800 | 41900 | 41800 | 449 |
| 320 | 20241105 | 144500 | 10004878300 | 41750 | 41800 | 41800 | 41700 | 615 |
| 321 | 20241105 | 144400 | 9979200000 | 41700 | 41800 | 41800 | 41700 | 902 |
| 322 | 20241105 | 144300 | 9941539450 | 41800 | 41850 | 41850 | 41800 | 607 |
| 323 | 20241105 | 144200 | 9916163650 | 41800 | 41850 | 41850 | 41800 | 157 |
| 324 | 20241105 | 144100 | 9909600500 | 41850 | 41900 | 41950 | 41850 | 135 |
| 325 | 20241105 | 144000 | 9903947700 | 41900 | 41900 | 41950 | 41850 | 475 |
| 326 | 20241105 | 143900 | 9884062600 | 41900 | 41850 | 41950 | 41850 | 570 |
| 327 | 20241105 | 143800 | 9860180200 | 41900 | 41950 | 42000 | 41850 | 611 |
| 328 | 20241105 | 143700 | 9834571350 | 41950 | 41950 | 42000 | 41950 | 411 |
| 329 | 20241105 | 143600 | 9817317600 | 41950 | 41950 | 41950 | 41950 | 85 |
| 330 | 20241105 | 143500 | 9813751850 | 41950 | 41950 | 41950 | 41900 | 197 |
| 331 | 20241105 | 143400 | 9805494100 | 41950 | 42050 | 42050 | 41950 | 122 |
| 332 | 20241105 | 143300 | 9800374850 | 42000 | 41850 | 42000 | 41850 | 63 |
| 333 | 20241105 | 143200 | 9797731850 | 41900 | 41850 | 41900 | 41850 | 1248 |
| 334 | 20241105 | 143100 | 9745501200 | 41850 | 42050 | 42050 | 41850 | 1964 |
| 335 | 20241105 | 143000 | 9663075750 | 42050 | 42100 | 42150 | 42050 | 495 |
| 336 | 20241105 | 142900 | 9642252900 | 42100 | 42100 | 42150 | 42100 | 87 |
| 337 | 20241105 | 142800 | 9638586550 | 42100 | 42050 | 42100 | 42050 | 500 |
| 338 | 20241105 | 142700 | 9617561300 | 42050 | 42100 | 42100 | 42050 | 976 |
| 339 | 20241105 | 142600 | 9576515550 | 42050 | 42150 | 42150 | 42050 | 589 |
| 340 | 20241105 | 142500 | 9551719900 | 42150 | 42150 | 42150 | 42100 | 363 |
| 341 | 20241105 | 142400 | 9536424500 | 42200 | 42200 | 42200 | 42200 | 84 |
| 342 | 20241105 | 142300 | 9532879700 | 42200 | 42300 | 42300 | 42200 | 219 |
| 343 | 20241105 | 142200 | 9523636900 | 42350 | 42200 | 42350 | 42200 | 135 |
| 344 | 20241105 | 142100 | 9517939550 | 42200 | 42200 | 42200 | 42200 | 73 |
| 345 | 20241105 | 142000 | 9514858950 | 42200 | 42100 | 42200 | 42100 | 192 |
| 346 | 20241105 | 141900 | 9506770500 | 42200 | 42150 | 42200 | 42150 | 98 |
| 347 | 20241105 | 141800 | 9502637100 | 42150 | 42050 | 42150 | 42050 | 340 |
| 348 | 20241105 | 141700 | 9488330350 | 42100 | 42100 | 42100 | 42100 | 328 |
| 349 | 20241105 | 141600 | 9474521550 | 42150 | 42150 | 42150 | 42150 | 50 |
| 350 | 20241105 | 141500 | 9472414050 | 42150 | 42100 | 42150 | 42050 | 346 |
| 351 | 20241105 | 141400 | 9457845550 | 42050 | 42100 | 42100 | 42050 | 88 |
| 352 | 20241105 | 141300 | 9454141800 | 42100 | 42100 | 42150 | 42100 | 126 |
| 353 | 20241105 | 141200 | 9448836750 | 42100 | 42100 | 42150 | 42100 | 384 |
| 354 | 20241105 | 141100 | 9432669800 | 42150 | 42150 | 42150 | 42150 | 87 |
| 355 | 20241105 | 141000 | 9429002750 | 42150 | 42100 | 42200 | 42100 | 260 |
| 356 | 20241105 | 140900 | 9418049500 | 42100 | 42100 | 42100 | 42100 | 186 |
| 357 | 20241105 | 140800 | 9410218900 | 42100 | 42100 | 42100 | 42100 | 612 |
| 358 | 20241105 | 140700 | 9384453700 | 42100 | 42100 | 42100 | 42100 | 564 |
| 359 | 20241105 | 140600 | 9360709300 | 42050 | 42150 | 42150 | 42050 | 108 |
| 360 | 20241105 | 140500 | 9356160900 | 42150 | 42050 | 42150 | 42000 | 1506 |
| 361 | 20241105 | 140400 | 9292836000 | 42050 | 42350 | 42350 | 42000 | 1843 |
| 362 | 20241105 | 140300 | 9215277000 | 42350 | 42300 | 42350 | 42150 | 423 |
| 363 | 20241105 | 140200 | 9197429000 | 42050 | 42200 | 42350 | 42000 | 697 |
| 364 | 20241105 | 140100 | 9168093450 | 42300 | 42100 | 42350 | 42100 | 409 |
| 365 | 20241105 | 140000 | 9150855800 | 42200 | 42000 | 42200 | 42000 | 816 |
| 366 | 20241105 | 135900 | 9116502900 | 42100 | 42100 | 42100 | 41950 | 505 |
| 367 | 20241105 | 135800 | 9095283000 | 42100 | 42000 | 42100 | 42000 | 53 |
| 368 | 20241105 | 135700 | 9093053200 | 42100 | 42000 | 42100 | 41950 | 222 |
| 369 | 20241105 | 135600 | 9083726150 | 42050 | 41950 | 42050 | 41900 | 538 |
| 370 | 20241105 | 135500 | 9061149000 | 41950 | 42050 | 42100 | 41950 | 463 |
| 371 | 20241105 | 135400 | 9041699850 | 42100 | 42150 | 42150 | 42100 | 94 |
| 372 | 20241105 | 135300 | 9037739600 | 42150 | 42150 | 42200 | 42050 | 521 |
| 373 | 20241105 | 135200 | 9015817500 | 42150 | 42100 | 42150 | 42050 | 166 |
| 374 | 20241105 | 135100 | 9008827050 | 42150 | 42050 | 42200 | 42050 | 557 |
| 375 | 20241105 | 135000 | 8985376100 | 42100 | 42100 | 42150 | 42050 | 794 |
| 376 | 20241105 | 134900 | 8951956650 | 42100 | 42200 | 42250 | 42100 | 460 |
| 377 | 20241105 | 134800 | 8932560150 | 42200 | 42450 | 42450 | 42100 | 2380 |
| 378 | 20241105 | 134700 | 8832093500 | 42500 | 42400 | 42500 | 42350 | 127 |
| 379 | 20241105 | 134600 | 8826705900 | 42400 | 42400 | 42400 | 42400 | 53 |
| 380 | 20241105 | 134500 | 8824458700 | 42350 | 42300 | 42400 | 42250 | 315 |
| 381 | 20241105 | 134400 | 8811133600 | 42300 | 42400 | 42400 | 42250 | 282 |
| 382 | 20241105 | 134300 | 8799205550 | 42400 | 42350 | 42400 | 42250 | 597 |
| 383 | 20241105 | 134200 | 8773944450 | 42350 | 42300 | 42450 | 42250 | 290 |
| 384 | 20241105 | 134100 | 8761668400 | 42350 | 42450 | 42450 | 42300 | 363 |
| 385 | 20241105 | 134000 | 8746307750 | 42450 | 42350 | 42450 | 42250 | 363 |
| 386 | 20241105 | 133900 | 8730937500 | 42350 | 42450 | 42500 | 42350 | 395 |
| 387 | 20241105 | 133800 | 8714194000 | 42350 | 42300 | 42400 | 42300 | 527 |
| 388 | 20241105 | 133700 | 8691891200 | 42300 | 42350 | 42350 | 42300 | 230 |
| 389 | 20241105 | 133600 | 8682156400 | 42250 | 42450 | 42450 | 42250 | 368 |
| 390 | 20241105 | 133500 | 8666583000 | 42450 | 42450 | 42450 | 42300 | 379 |
| 391 | 20241105 | 133400 | 8650527400 | 42350 | 42500 | 42550 | 42350 | 361 |
| 392 | 20241105 | 133300 | 8635210500 | 42500 | 42550 | 42550 | 42500 | 349 |
| 393 | 20241105 | 133200 | 8620375400 | 42550 | 42500 | 42650 | 42500 | 338 |
| 394 | 20241105 | 133100 | 8605992900 | 42500 | 42300 | 42500 | 42300 | 653 |
| 395 | 20241105 | 133000 | 8578323200 | 42200 | 42250 | 42300 | 42200 | 241 |
| 396 | 20241105 | 132900 | 8568141400 | 42250 | 42200 | 42250 | 42200 | 82 |
| 397 | 20241105 | 132800 | 8564678150 | 42200 | 42250 | 42300 | 42200 | 174 |
| 398 | 20241105 | 132700 | 8557326450 | 42300 | 42250 | 42300 | 42250 | 229 |
| 399 | 20241105 | 132600 | 8547649000 | 42250 | 42300 | 42300 | 42200 | 344 |
| 400 | 20241105 | 132500 | 8533124850 | 42250 | 42300 | 42300 | 42250 | 636 |
| 401 | 20241105 | 132400 | 8506253750 | 42300 | 42300 | 42300 | 42300 | 53 |
| 402 | 20241105 | 132300 | 8504011850 | 42300 | 42250 | 42300 | 42250 | 239 |
| 403 | 20241105 | 132200 | 8493913600 | 42250 | 42300 | 42300 | 42250 | 632 |
| 404 | 20241105 | 132100 | 8467196400 | 42300 | 42300 | 42300 | 42300 | 29 |
| 405 | 20241105 | 132000 | 8465969700 | 42250 | 42200 | 42250 | 42150 | 484 |
| 406 | 20241105 | 131900 | 8445547450 | 42200 | 42250 | 42250 | 42200 | 72 |
| 407 | 20241105 | 131800 | 8442505850 | 42200 | 42300 | 42300 | 42200 | 285 |
| 408 | 20241105 | 131700 | 8430472400 | 42400 | 42300 | 42400 | 42300 | 382 |
| 409 | 20241105 | 131600 | 8414308200 | 42300 | 42400 | 42400 | 42300 | 479 |
| 410 | 20241105 | 131500 | 8394036400 | 42400 | 42450 | 42450 | 42300 | 967 |
| 411 | 20241105 | 131400 | 8353086100 | 42450 | 42450 | 42450 | 42400 | 185 |
| 412 | 20241105 | 131300 | 8345238600 | 42450 | 42450 | 42450 | 42400 | 31 |
| 413 | 20241105 | 131200 | 8343922800 | 42450 | 42450 | 42500 | 42350 | 212 |
| 414 | 20241105 | 131100 | 8334934300 | 42300 | 42550 | 42550 | 42300 | 2469 |
| 415 | 20241105 | 131000 | 8230229200 | 42550 | 42650 | 42650 | 42500 | 472 |
| 416 | 20241105 | 130900 | 8210146000 | 42600 | 42650 | 42650 | 42600 | 34 |
| 417 | 20241105 | 130800 | 8208695950 | 42650 | 42650 | 42700 | 42600 | 272 |
| 418 | 20241105 | 130700 | 8197092950 | 42700 | 42650 | 42700 | 42650 | 181 |
| 419 | 20241105 | 130600 | 8189369500 | 42700 | 42650 | 42700 | 42600 | 58 |
| 420 | 20241105 | 130500 | 8186898150 | 42650 | 42700 | 42700 | 42600 | 143 |
| 421 | 20241105 | 130400 | 8180800300 | 42700 | 42700 | 42700 | 42650 | 44 |
| 422 | 20241105 | 130300 | 8178921900 | 42700 | 42650 | 42700 | 42650 | 25 |
| 423 | 20241105 | 130200 | 8177855100 | 42750 | 42700 | 42800 | 42700 | 185 |
| 424 | 20241105 | 130100 | 8169951350 | 42700 | 42450 | 42750 | 42450 | 477 |
| 425 | 20241105 | 130000 | 8149606350 | 42500 | 42400 | 42500 | 42400 | 241 |
| 426 | 20241105 | 125900 | 8139379200 | 42450 | 42450 | 42500 | 42300 | 1736 |
| 427 | 20241105 | 125800 | 8065801000 | 42500 | 42550 | 42600 | 42450 | 129 |
| 428 | 20241105 | 125700 | 8060311250 | 42600 | 42500 | 42600 | 42500 | 2148 |
| 429 | 20241105 | 125600 | 7968853750 | 42450 | 42350 | 42450 | 42350 | 887 |
| 430 | 20241105 | 125500 | 7931242400 | 42350 | 42250 | 42450 | 42150 | 631 |
| 431 | 20241105 | 125400 | 7904537900 | 42300 | 42450 | 42450 | 42300 | 755 |
| 432 | 20241105 | 125300 | 7872573850 | 42450 | 42550 | 42550 | 42450 | 697 |
| 433 | 20241105 | 125200 | 7842952750 | 42550 | 42600 | 42600 | 42550 | 198 |
| 434 | 20241105 | 125100 | 7834527100 | 42600 | 42600 | 42600 | 42600 | 24 |
| 435 | 20241105 | 125000 | 7833504700 | 42600 | 42600 | 42600 | 42550 | 196 |
| 436 | 20241105 | 124900 | 7825162500 | 42550 | 42600 | 42600 | 42550 | 582 |
| 437 | 20241105 | 124800 | 7800390650 | 42600 | 42700 | 42750 | 42550 | 2241 |
| 438 | 20241105 | 124700 | 7704886950 | 42750 | 42800 | 42800 | 42700 | 290 |
| 439 | 20241105 | 124600 | 7692479500 | 42800 | 42850 | 42850 | 42800 | 14 |
| 440 | 20241105 | 124500 | 7691879750 | 42850 | 42800 | 42850 | 42800 | 382 |
| 441 | 20241105 | 124400 | 7675528850 | 42800 | 42850 | 42850 | 42800 | 100 |
| 442 | 20241105 | 124300 | 7671246500 | 42850 | 42750 | 42850 | 42750 | 114 |
| 443 | 20241105 | 124200 | 7666372800 | 42650 | 42700 | 42700 | 42650 | 10 |
| 444 | 20241105 | 124100 | 7665945850 | 42600 | 42750 | 42750 | 42550 | 2478 |
| 445 | 20241105 | 124000 | 7560258750 | 42750 | 42850 | 42850 | 42750 | 1756 |
| 446 | 20241105 | 123900 | 7485139450 | 42900 | 42900 | 42900 | 42900 | 24 |
| 447 | 20241105 | 123800 | 7484109850 | 42900 | 42900 | 42900 | 42900 | 26 |
| 448 | 20241105 | 123700 | 7482994450 | 42900 | 42900 | 43100 | 42900 | 349 |
| 449 | 20241105 | 123600 | 7468011950 | 42850 | 42800 | 42900 | 42800 | 114 |
| 450 | 20241105 | 123500 | 7463127250 | 42850 | 43000 | 43050 | 42750 | 2794 |
| 451 | 20241105 | 123400 | 7343484650 | 43050 | 43150 | 43200 | 43050 | 148 |
| 452 | 20241105 | 123300 | 7337105550 | 43100 | 43100 | 43200 | 43050 | 582 |
| 453 | 20241105 | 123200 | 7312021000 | 43200 | 43000 | 43200 | 43000 | 443 |
| 454 | 20241105 | 123100 | 7292941900 | 42950 | 42750 | 42950 | 42750 | 210 |
| 455 | 20241105 | 123000 | 7283941450 | 42800 | 42850 | 42850 | 42800 | 274 |
| 456 | 20241105 | 122900 | 7272208250 | 42900 | 42950 | 43000 | 42900 | 168 |
| 457 | 20241105 | 122800 | 7264999750 | 43000 | 43100 | 43100 | 43000 | 58 |
| 458 | 20241105 | 122700 | 7262504250 | 43100 | 43000 | 43100 | 43000 | 129 |
| 459 | 20241105 | 122600 | 7256950350 | 42950 | 42850 | 42950 | 42850 | 263 |
| 460 | 20241105 | 122500 | 7245672750 | 42850 | 42750 | 42850 | 42700 | 368 |
| 461 | 20241105 | 122400 | 7229930200 | 42800 | 42800 | 42800 | 42750 | 139 |
| 462 | 20241105 | 122300 | 7223981550 | 42800 | 42800 | 42800 | 42750 | 21 |
| 463 | 20241105 | 122200 | 7223083200 | 42750 | 42900 | 42900 | 42750 | 330 |
| 464 | 20241105 | 122100 | 7208955300 | 42900 | 42800 | 42900 | 42800 | 119 |
| 465 | 20241105 | 122000 | 7203861900 | 42800 | 42850 | 42900 | 42750 | 248 |
| 466 | 20241105 | 121900 | 7193250850 | 42850 | 42750 | 42850 | 42750 | 162 |
| 467 | 20241105 | 121800 | 7186319900 | 42750 | 42650 | 42800 | 42650 | 111 |
| 468 | 20241105 | 121700 | 7181575200 | 42750 | 42450 | 42750 | 42450 | 973 |
| 469 | 20241105 | 121600 | 7140160100 | 42450 | 42500 | 42500 | 42450 | 174 |
| 470 | 20241105 | 121500 | 7132770100 | 42500 | 42550 | 42550 | 42450 | 693 |
| 471 | 20241105 | 121400 | 7103321450 | 42550 | 42600 | 42650 | 42500 | 1276 |
| 472 | 20241105 | 121300 | 7049060350 | 42600 | 42650 | 42650 | 42600 | 118 |
| 473 | 20241105 | 121200 | 7044032400 | 42650 | 42650 | 42650 | 42600 | 432 |
| 474 | 20241105 | 121100 | 7025617500 | 42700 | 42550 | 42800 | 42550 | 708 |
| 475 | 20241105 | 121000 | 6995413300 | 42600 | 43000 | 43050 | 42600 | 1977 |
| 476 | 20241105 | 120900 | 6910818700 | 43000 | 43000 | 43050 | 43000 | 1071 |
| 477 | 20241105 | 120800 | 6864753650 | 43050 | 43050 | 43050 | 43000 | 576 |
| 478 | 20241105 | 120700 | 6839977050 | 43000 | 43000 | 43050 | 43000 | 324 |
| 479 | 20241105 | 120600 | 6826042450 | 43000 | 43100 | 43150 | 43000 | 947 |
| 480 | 20241105 | 120500 | 6785271950 | 43150 | 43250 | 43250 | 43100 | 2762 |
| 481 | 20241105 | 120400 | 6666044400 | 43250 | 43300 | 43350 | 43250 | 341 |
| 482 | 20241105 | 120300 | 6651283250 | 43250 | 43400 | 43400 | 43200 | 2020 |
| 483 | 20241105 | 120200 | 6563793750 | 43450 | 43600 | 43600 | 43400 | 1218 |
| 484 | 20241105 | 120100 | 6510776900 | 43600 | 43550 | 43650 | 43550 | 229 |
| 485 | 20241105 | 120000 | 6500796050 | 43500 | 43750 | 43750 | 43450 | 1601 |
| 486 | 20241105 | 115900 | 6431013050 | 43700 | 43650 | 43750 | 43550 | 2023 |
| 487 | 20241105 | 115800 | 6342675550 | 43650 | 43650 | 43700 | 43650 | 485 |
| 488 | 20241105 | 115700 | 6321493600 | 43700 | 43700 | 43700 | 43650 | 283 |
| 489 | 20241105 | 115600 | 6309126550 | 43700 | 43550 | 43700 | 43550 | 2201 |
| 490 | 20241105 | 115500 | 6213058950 | 43600 | 43600 | 43650 | 43600 | 846 |
| 491 | 20241105 | 115400 | 6176161250 | 43600 | 43550 | 43700 | 43550 | 1802 |
| 492 | 20241105 | 115300 | 6097580900 | 43600 | 43550 | 43600 | 43500 | 1155 |
| 493 | 20241105 | 115200 | 6047273550 | 43550 | 43550 | 43550 | 43400 | 959 |
| 494 | 20241105 | 115100 | 6005550050 | 43550 | 43500 | 43550 | 43500 | 385 |
| 495 | 20241105 | 115000 | 5988798500 | 43500 | 43500 | 43500 | 43350 | 546 |
| 496 | 20241105 | 114900 | 5965060700 | 43500 | 43400 | 43500 | 43400 | 385 |
| 497 | 20241105 | 114800 | 5948328650 | 43400 | 43400 | 43450 | 43250 | 934 |
| 498 | 20241105 | 114700 | 5907783750 | 43450 | 43550 | 43550 | 43450 | 452 |
| 499 | 20241105 | 114600 | 5888130500 | 43600 | 43600 | 43600 | 43500 | 471 |
| 500 | 20241105 | 114500 | 5867612700 | 43550 | 43650 | 43650 | 43500 | 434 |
| 501 | 20241105 | 114400 | 5848700150 | 43700 | 43700 | 43700 | 43650 | 648 |
| 502 | 20241105 | 114300 | 5820390300 | 43650 | 43600 | 43650 | 43550 | 1266 |
| 503 | 20241105 | 114200 | 5765167150 | 43600 | 43700 | 43750 | 43600 | 960 |
| 504 | 20241105 | 114100 | 5723224850 | 43750 | 43500 | 43750 | 43500 | 4575 |
| 505 | 20241105 | 114000 | 5523577200 | 43450 | 43450 | 43500 | 43350 | 1131 |
| 506 | 20241105 | 113900 | 5474440900 | 43500 | 43550 | 43550 | 43450 | 750 |
| 507 | 20241105 | 113800 | 5441817600 | 43550 | 43600 | 43600 | 43500 | 1426 |
| 508 | 20241105 | 113700 | 5379685800 | 43600 | 43550 | 43600 | 43500 | 761 |
| 509 | 20241105 | 113600 | 5346532100 | 43600 | 43600 | 43700 | 43500 | 789 |
| 510 | 20241105 | 113500 | 5312108300 | 43600 | 43650 | 43700 | 43600 | 808 |
| 511 | 20241105 | 113400 | 5276843900 | 43650 | 43650 | 43700 | 43650 | 702 |
| 512 | 20241105 | 113300 | 5246195550 | 43650 | 43700 | 43700 | 43650 | 1122 |
| 513 | 20241105 | 113200 | 5197213850 | 43700 | 43600 | 43700 | 43600 | 1135 |
| 514 | 20241105 | 113100 | 5147697800 | 43550 | 43500 | 43550 | 43500 | 1183 |
| 515 | 20241105 | 113000 | 5096204650 | 43550 | 43500 | 43550 | 43450 | 1832 |
| 516 | 20241105 | 112900 | 5016508250 | 43450 | 43350 | 43450 | 43300 | 1534 |
| 517 | 20241105 | 112800 | 4949953850 | 43350 | 43450 | 43450 | 43300 | 1429 |
| 518 | 20241105 | 112700 | 4887970350 | 43450 | 43450 | 43500 | 43400 | 751 |
| 519 | 20241105 | 112600 | 4855338850 | 43500 | 43450 | 43500 | 43400 | 385 |
| 520 | 20241105 | 112500 | 4838606850 | 43450 | 43500 | 43500 | 43400 | 571 |
| 521 | 20241105 | 112400 | 4813795150 | 43500 | 43400 | 43500 | 43350 | 2471 |
| 522 | 20241105 | 112300 | 4706418250 | 43350 | 43300 | 43400 | 43300 | 445 |
| 523 | 20241105 | 112200 | 4687124300 | 43300 | 43450 | 43500 | 43300 | 1428 |
| 524 | 20241105 | 112100 | 4625139050 | 43500 | 43400 | 43550 | 43400 | 2398 |
| 525 | 20241105 | 112000 | 4520832550 | 43400 | 43250 | 43500 | 43250 | 3652 |
| 526 | 20241105 | 111900 | 4362393900 | 43250 | 43350 | 43350 | 43250 | 1503 |
| 527 | 20241105 | 111800 | 4297298850 | 43400 | 43300 | 43400 | 43300 | 1097 |
| 528 | 20241105 | 111700 | 4249728300 | 43350 | 43200 | 43350 | 43200 | 1345 |
| 529 | 20241105 | 111600 | 4191508600 | 43200 | 43000 | 43200 | 43000 | 1704 |
| 530 | 20241105 | 111500 | 4118038600 | 43050 | 43000 | 43050 | 42900 | 913 |
| 531 | 20241105 | 111400 | 4078803900 | 43000 | 43050 | 43100 | 43000 | 1827 |
| 532 | 20241105 | 111300 | 4000198850 | 43100 | 43000 | 43150 | 43000 | 1740 |
| 533 | 20241105 | 111200 | 3925236650 | 43000 | 42800 | 43100 | 42800 | 7241 |
| 534 | 20241105 | 111100 | 3614109600 | 42800 | 42750 | 42800 | 42650 | 1566 |
| 535 | 20241105 | 111000 | 3547125500 | 42700 | 42700 | 42750 | 42650 | 437 |
| 536 | 20241105 | 110900 | 3528463300 | 42700 | 42650 | 42750 | 42650 | 1336 |
| 537 | 20241105 | 110800 | 3471420750 | 42650 | 42600 | 42650 | 42550 | 1252 |
| 538 | 20241105 | 110700 | 3418098300 | 42600 | 42350 | 42600 | 42250 | 2152 |
| 539 | 20241105 | 110600 | 3326787050 | 42350 | 42400 | 42450 | 42350 | 101 |
| 540 | 20241105 | 110500 | 3322507950 | 42450 | 42450 | 42450 | 42300 | 356 |
| 541 | 20241105 | 110400 | 3307408500 | 42450 | 42650 | 42650 | 42450 | 1185 |
| 542 | 20241105 | 110300 | 3256913350 | 42700 | 42650 | 42750 | 42650 | 439 |
| 543 | 20241105 | 110200 | 3238170750 | 42650 | 42500 | 42700 | 42500 | 789 |
| 544 | 20241105 | 110100 | 3204565550 | 42500 | 42500 | 42550 | 42500 | 290 |
| 545 | 20241105 | 110000 | 3192237800 | 42550 | 42700 | 42700 | 42450 | 1371 |
| 546 | 20241105 | 105900 | 3133814100 | 42650 | 42800 | 42800 | 42650 | 2686 |
| 547 | 20241105 | 105800 | 3019067400 | 42750 | 42450 | 42800 | 42450 | 4172 |
| 548 | 20241105 | 105700 | 2841258100 | 42450 | 42300 | 42450 | 42250 | 2292 |
| 549 | 20241105 | 105600 | 2744177250 | 42250 | 42100 | 42250 | 42100 | 919 |
| 550 | 20241105 | 105500 | 2705384200 | 42100 | 42100 | 42100 | 42050 | 203 |
| 551 | 20241105 | 105400 | 2696842350 | 42100 | 42050 | 42100 | 42000 | 2051 |
| 552 | 20241105 | 105300 | 2610627350 | 42050 | 42050 | 42050 | 42000 | 268 |
| 553 | 20241105 | 105200 | 2599363800 | 42100 | 42150 | 42150 | 42050 | 447 |
| 554 | 20241105 | 105100 | 2580543900 | 42150 | 42200 | 42200 | 42150 | 105 |
| 555 | 20241105 | 105000 | 2576113700 | 42200 | 42250 | 42250 | 42150 | 613 |
| 556 | 20241105 | 104900 | 2550249250 | 42200 | 42200 | 42250 | 42200 | 161 |
| 557 | 20241105 | 104800 | 2543449500 | 42250 | 42200 | 42250 | 42200 | 501 |
| 558 | 20241105 | 104700 | 2522286500 | 42200 | 42150 | 42200 | 42150 | 703 |
| 559 | 20241105 | 104600 | 2492628450 | 42200 | 42100 | 42200 | 42100 | 250 |
| 560 | 20241105 | 104500 | 2482090950 | 42150 | 42100 | 42150 | 42050 | 101 |
| 561 | 20241105 | 104400 | 2477839550 | 42150 | 42000 | 42150 | 42000 | 1138 |
| 562 | 20241105 | 104300 | 2429967150 | 42000 | 41950 | 42000 | 41950 | 384 |
| 563 | 20241105 | 104200 | 2413857150 | 42000 | 42050 | 42100 | 41950 | 748 |
| 564 | 20241105 | 104100 | 2382409400 | 42050 | 41950 | 42050 | 41950 | 237 |
| 565 | 20241105 | 104000 | 2372455750 | 42000 | 42150 | 42150 | 41850 | 1252 |
| 566 | 20241105 | 103900 | 2319881600 | 42150 | 42100 | 42200 | 42100 | 2491 |
| 567 | 20241105 | 103800 | 2214970650 | 42100 | 42050 | 42100 | 42000 | 323 |
| 568 | 20241105 | 103700 | 2201386850 | 42050 | 41950 | 42100 | 41950 | 1580 |
| 569 | 20241105 | 103600 | 2135001400 | 41950 | 41850 | 41950 | 41800 | 1665 |
| 570 | 20241105 | 103500 | 2065280700 | 41800 | 41950 | 41950 | 41800 | 419 |
| 571 | 20241105 | 103400 | 2047727050 | 41950 | 41800 | 41950 | 41800 | 1840 |
| 572 | 20241105 | 103300 | 1970655700 | 41850 | 41700 | 41850 | 41650 | 1307 |
| 573 | 20241105 | 103200 | 1916124650 | 41700 | 41550 | 41700 | 41550 | 802 |
| 574 | 20241105 | 103100 | 1882743250 | 41500 | 41500 | 41500 | 41450 | 92 |
| 575 | 20241105 | 103000 | 1878925800 | 41500 | 41450 | 41500 | 41450 | 276 |
| 576 | 20241105 | 102900 | 1867484350 | 41500 | 41550 | 41550 | 41500 | 215 |
| 577 | 20241105 | 102800 | 1858560750 | 41550 | 41550 | 41550 | 41500 | 330 |
| 578 | 20241105 | 102700 | 1844861250 | 41550 | 41500 | 41550 | 41500 | 363 |
| 579 | 20241105 | 102600 | 1829796100 | 41550 | 41500 | 41550 | 41500 | 70 |
| 580 | 20241105 | 102500 | 1826889650 | 41500 | 41550 | 41600 | 41500 | 1254 |
| 581 | 20241105 | 102400 | 1774764950 | 41550 | 41450 | 41550 | 41400 | 2497 |
| 582 | 20241105 | 102300 | 1671183550 | 41450 | 41300 | 41450 | 41300 | 1657 |
| 583 | 20241105 | 102200 | 1602649200 | 41350 | 41250 | 41350 | 41250 | 389 |
| 584 | 20241105 | 102100 | 1586586300 | 41300 | 41300 | 41300 | 41200 | 227 |
| 585 | 20241105 | 102000 | 1577222400 | 41250 | 41300 | 41300 | 41200 | 148 |
| 586 | 20241105 | 101900 | 1571117650 | 41300 | 41300 | 41300 | 41250 | 776 |
| 587 | 20241105 | 101800 | 1539073450 | 41300 | 41250 | 41300 | 41250 | 481 |
| 588 | 20241105 | 101700 | 1519228750 | 41200 | 41250 | 41250 | 41200 | 172 |
| 589 | 20241105 | 101600 | 1512139300 | 41250 | 41200 | 41250 | 41200 | 148 |
| 590 | 20241105 | 101500 | 1506041000 | 41000 | 41150 | 41200 | 41000 | 567 |
| 591 | 20241105 | 101400 | 1482750800 | 41200 | 41200 | 41200 | 41100 | 156 |
| 592 | 20241105 | 101300 | 1476330450 | 41200 | 41200 | 41200 | 41200 | 24 |
| 593 | 20241105 | 101200 | 1475341650 | 41200 | 41150 | 41200 | 41150 | 743 |
| 594 | 20241105 | 101100 | 1444736800 | 41150 | 41150 | 41150 | 41150 | 48 |
| 595 | 20241105 | 101000 | 1442761600 | 41100 | 41100 | 41100 | 41050 | 131 |
| 596 | 20241105 | 100900 | 1437380650 | 41150 | 41150 | 41150 | 41150 | 81 |
| 597 | 20241105 | 100800 | 1434047500 | 41150 | 41150 | 41150 | 41150 | 81 |
| 598 | 20241105 | 100700 | 1430714350 | 41100 | 41100 | 41100 | 41100 | 86 |
| 599 | 20241105 | 100600 | 1427179750 | 41100 | 41100 | 41100 | 41050 | 26 |
| 600 | 20241105 | 100500 | 1426111400 | 41100 | 41050 | 41100 | 40950 | 158 |
| 601 | 20241105 | 100400 | 1419632600 | 41000 | 41000 | 41050 | 41000 | 104 |
| 602 | 20241105 | 100300 | 1415363650 | 41050 | 41050 | 41050 | 41050 | 12 |
| 603 | 20241105 | 100200 | 1414871050 | 41050 | 41050 | 41050 | 40950 | 71 |
| 604 | 20241105 | 100100 | 1411958400 | 41000 | 40900 | 41100 | 40900 | 277 |
| 605 | 20241105 | 100000 | 1400606000 | 40900 | 40850 | 40900 | 40800 | 175 |
| 606 | 20241105 | 095900 | 1393458100 | 40950 | 40850 | 40950 | 40850 | 26 |
| 607 | 20241105 | 095800 | 1392394500 | 40800 | 40900 | 40950 | 40800 | 495 |
| 608 | 20241105 | 095700 | 1372157250 | 40950 | 40900 | 40950 | 40900 | 96 |
| 609 | 20241105 | 095600 | 1368228550 | 40950 | 40900 | 40950 | 40900 | 62 |
| 610 | 20241105 | 095500 | 1365692150 | 41000 | 40950 | 41000 | 40850 | 590 |
| 611 | 20241105 | 095400 | 1341544450 | 40950 | 40950 | 40950 | 40900 | 230 |
| 612 | 20241105 | 095300 | 1332131400 | 40950 | 40950 | 41000 | 40950 | 39 |
| 613 | 20241105 | 095200 | 1330533150 | 40900 | 40800 | 40900 | 40800 | 411 |
| 614 | 20241105 | 095100 | 1313737800 | 40850 | 40850 | 40850 | 40750 | 463 |
| 615 | 20241105 | 095000 | 1294846950 | 40850 | 40900 | 40900 | 40800 | 459 |
| 616 | 20241105 | 094900 | 1276087300 | 40950 | 40950 | 41000 | 40900 | 159 |
| 617 | 20241105 | 094800 | 1269579450 | 41000 | 41050 | 41050 | 40950 | 421 |
| 618 | 20241105 | 094700 | 1252322000 | 41050 | 41000 | 41050 | 40950 | 360 |
| 619 | 20241105 | 094600 | 1237555100 | 41000 | 41000 | 41050 | 41000 | 62 |
| 620 | 20241105 | 094500 | 1235012550 | 41000 | 41200 | 41200 | 41000 | 434 |
| 621 | 20241105 | 094400 | 1217200450 | 41200 | 41200 | 41200 | 41100 | 111 |
| 622 | 20241105 | 094300 | 1212630050 | 41200 | 41150 | 41200 | 41050 | 229 |
| 623 | 20241105 | 094200 | 1203216750 | 41000 | 41100 | 41100 | 41000 | 479 |
| 624 | 20241105 | 094100 | 1183569300 | 41250 | 41150 | 41250 | 41050 | 354 |
| 625 | 20241105 | 094000 | 1169016600 | 41200 | 41300 | 41300 | 41150 | 848 |
| 626 | 20241105 | 093900 | 1134054750 | 41300 | 41350 | 41350 | 41300 | 218 |
| 627 | 20241105 | 093800 | 1125049100 | 41300 | 41300 | 41350 | 41250 | 229 |
| 628 | 20241105 | 093700 | 1115593250 | 41300 | 41350 | 41350 | 41300 | 808 |
| 629 | 20241105 | 093600 | 1082216050 | 41300 | 41350 | 41350 | 41300 | 907 |
| 630 | 20241105 | 093500 | 1044721250 | 41350 | 41300 | 41400 | 41250 | 651 |
| 631 | 20241105 | 093400 | 1017814000 | 41300 | 41200 | 41300 | 41200 | 131 |
| 632 | 20241105 | 093300 | 1012410950 | 41150 | 41100 | 41150 | 41100 | 171 |
| 633 | 20241105 | 093200 | 1005376350 | 41050 | 41000 | 41050 | 40950 | 879 |
| 634 | 20241105 | 093100 | 969354400 | 41000 | 41000 | 41100 | 41000 | 67 |
| 635 | 20241105 | 093000 | 966607300 | 41000 | 41100 | 41100 | 40950 | 748 |
| 636 | 20241105 | 092900 | 935924050 | 41100 | 41150 | 41150 | 41000 | 534 |
| 637 | 20241105 | 092800 | 913971350 | 41200 | 41200 | 41250 | 41200 | 497 |
| 638 | 20241105 | 092700 | 893471250 | 41200 | 41300 | 41300 | 41150 | 747 |
| 639 | 20241105 | 092600 | 862697050 | 41400 | 41350 | 41450 | 41350 | 1323 |
| 640 | 20241105 | 092500 | 807929750 | 41400 | 41250 | 41400 | 41200 | 1556 |
| 641 | 20241105 | 092400 | 743643450 | 41250 | 41200 | 41250 | 41200 | 393 |
| 642 | 20241105 | 092300 | 727446750 | 41200 | 41000 | 41250 | 40950 | 940 |
| 643 | 20241105 | 092200 | 688778050 | 41000 | 41100 | 41100 | 40950 | 327 |
| 644 | 20241105 | 092100 | 675361700 | 41050 | 40950 | 41100 | 40950 | 1020 |
| 645 | 20241105 | 092000 | 633508750 | 41050 | 40850 | 41050 | 40800 | 1213 |
| 646 | 20241105 | 091900 | 583817550 | 40900 | 40700 | 40900 | 40650 | 537 |
| 647 | 20241105 | 091800 | 561930300 | 40650 | 40650 | 40650 | 40650 | 109 |
| 648 | 20241105 | 091700 | 557499450 | 40650 | 40650 | 40650 | 40650 | 54 |
| 649 | 20241105 | 091600 | 555304350 | 40800 | 40600 | 40800 | 40600 | 1193 |
| 650 | 20241105 | 091500 | 506789500 | 40600 | 40850 | 40850 | 40600 | 1527 |
| 651 | 20241105 | 091400 | 444570000 | 40900 | 40850 | 40900 | 40850 | 306 |
| 652 | 20241105 | 091300 | 432056350 | 40900 | 40850 | 40900 | 40850 | 143 |
| 653 | 20241105 | 091200 | 426211650 | 40850 | 40850 | 40900 | 40850 | 789 |
| 654 | 20241105 | 091100 | 393954750 | 40850 | 40950 | 40950 | 40800 | 1162 |
| 655 | 20241105 | 091000 | 346531550 | 40950 | 40800 | 40950 | 40700 | 595 |
| 656 | 20241105 | 090900 | 322255400 | 40800 | 40650 | 40850 | 40650 | 636 |
| 657 | 20241105 | 090800 | 296341850 | 40650 | 40550 | 40650 | 40550 | 365 |
| 658 | 20241105 | 090700 | 281520950 | 40550 | 40450 | 40550 | 40450 | 223 |
| 659 | 20241105 | 090600 | 272495450 | 40350 | 40300 | 40350 | 40300 | 27 |
| 660 | 20241105 | 090500 | 271406700 | 40300 | 40450 | 40450 | 40300 | 2004 |
| 661 | 20241105 | 090400 | 190471400 | 40550 | 40650 | 40650 | 40500 | 399 |
| 662 | 20241105 | 090300 | 174298400 | 40600 | 40600 | 40700 | 40500 | 637 |
| 663 | 20241105 | 090200 | 148430150 | 40600 | 40500 | 40600 | 40350 | 253 |
| 664 | 20241105 | 090100 | 138181850 | 40500 | 40400 | 40550 | 40400 | 52 |
| 665 | 20241105 | 090000 | 136075900 | 40300 | 40200 | 40500 | 40200 | 3097 |