36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 3 | 20241107 | 200300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20241107 | 200200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20241107 | 200100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20241107 | 200000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20241107 | 195900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20241107 | 195800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20241107 | 195700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20241107 | 195600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20241107 | 195500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20241107 | 195400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20241107 | 195300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20241107 | 195200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20241107 | 195100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20241107 | 195000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20241107 | 194900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20241107 | 194800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20241107 | 194700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20241107 | 194600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20241107 | 194500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20241107 | 194400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20241107 | 194300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20241107 | 194200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20241107 | 194100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20241107 | 194000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20241107 | 193900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20241107 | 193800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20241107 | 193700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20241107 | 193600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20241107 | 193500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20241107 | 193400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 33 | 20241107 | 193300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20241107 | 193200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20241107 | 193100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20241107 | 193000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20241107 | 192900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20241107 | 192800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20241107 | 192700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20241107 | 192600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20241107 | 192500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20241107 | 192400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20241107 | 192300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20241107 | 192200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20241107 | 192100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20241107 | 192000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20241107 | 191900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20241107 | 191800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20241107 | 191700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20241107 | 191600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20241107 | 191500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20241107 | 191400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20241107 | 191300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20241107 | 191200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20241107 | 191100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20241107 | 191000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20241107 | 190900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20241107 | 190800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20241107 | 190700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20241107 | 190600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20241107 | 190500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20241107 | 190400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 63 | 20241107 | 190300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20241107 | 190200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20241107 | 190100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20241107 | 190000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20241107 | 185900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20241107 | 185800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20241107 | 185700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20241107 | 185600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20241107 | 185500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20241107 | 185400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20241107 | 185300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20241107 | 185200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20241107 | 185100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20241107 | 185000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20241107 | 184900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20241107 | 184800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20241107 | 184700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20241107 | 184600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20241107 | 184500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20241107 | 184400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20241107 | 184300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20241107 | 184200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20241107 | 184100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20241107 | 184000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20241107 | 183900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20241107 | 183800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20241107 | 183700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20241107 | 183600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20241107 | 183500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20241107 | 183400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 93 | 20241107 | 183300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20241107 | 183200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20241107 | 183100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20241107 | 183000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20241107 | 182900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20241107 | 182800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20241107 | 182700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20241107 | 182600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20241107 | 182500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20241107 | 182400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20241107 | 182300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20241107 | 182200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20241107 | 182100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20241107 | 182000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20241107 | 181900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20241107 | 181800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20241107 | 181700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20241107 | 181600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20241107 | 181500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20241107 | 181400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20241107 | 181300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20241107 | 181200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20241107 | 181100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20241107 | 181000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20241107 | 180900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20241107 | 180800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20241107 | 180700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20241107 | 180600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20241107 | 180500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20241107 | 180400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 123 | 20241107 | 180300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20241107 | 180200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20241107 | 180100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20241107 | 180000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20241107 | 175900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20241107 | 175800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20241107 | 175700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20241107 | 175600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20241107 | 175500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20241107 | 175400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20241107 | 175300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20241107 | 175200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20241107 | 175100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20241107 | 175000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20241107 | 174900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20241107 | 174800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20241107 | 174700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20241107 | 174600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20241107 | 174500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20241107 | 174400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20241107 | 174300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20241107 | 174200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20241107 | 174100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20241107 | 174000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20241107 | 173900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20241107 | 173800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20241107 | 173700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20241107 | 173600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20241107 | 173500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20241107 | 173400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 153 | 20241107 | 173300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20241107 | 173200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20241107 | 173100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20241107 | 173000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20241107 | 172900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20241107 | 172800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20241107 | 172700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20241107 | 172600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20241107 | 172500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20241107 | 172400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20241107 | 172300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20241107 | 172200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20241107 | 172100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20241107 | 172000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20241107 | 171900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20241107 | 171800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20241107 | 171700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20241107 | 171600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20241107 | 171500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20241107 | 171400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20241107 | 171300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20241107 | 171200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20241107 | 171100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20241107 | 171000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20241107 | 170900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20241107 | 170800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20241107 | 170700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20241107 | 170600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20241107 | 170500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20241107 | 170400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 183 | 20241107 | 170300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20241107 | 170200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20241107 | 170100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20241107 | 170000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20241107 | 165900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20241107 | 165800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20241107 | 165700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20241107 | 165600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20241107 | 165500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20241107 | 165400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20241107 | 165300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20241107 | 165200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20241107 | 165100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20241107 | 165000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20241107 | 164900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20241107 | 164800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20241107 | 164700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20241107 | 164600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20241107 | 164500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20241107 | 164400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20241107 | 164300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20241107 | 164200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20241107 | 164100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20241107 | 164000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20241107 | 163900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20241107 | 163800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20241107 | 163700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20241107 | 163600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20241107 | 163500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20241107 | 163400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 213 | 20241107 | 163300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20241107 | 163200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20241107 | 163100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20241107 | 163000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20241107 | 162900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20241107 | 162800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20241107 | 162700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20241107 | 162600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20241107 | 162500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20241107 | 162400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20241107 | 162300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20241107 | 162200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20241107 | 162100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20241107 | 162000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20241107 | 161900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20241107 | 161800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20241107 | 161700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20241107 | 161600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20241107 | 161500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20241107 | 161400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20241107 | 161300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20241107 | 161200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20241107 | 161100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20241107 | 161000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20241107 | 160900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20241107 | 160800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20241107 | 160700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20241107 | 160600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20241107 | 160500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20241107 | 160400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 243 | 20241107 | 160300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20241107 | 160200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20241107 | 160100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20241107 | 160000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20241107 | 155900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20241107 | 155800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20241107 | 155700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20241107 | 155600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20241107 | 155500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20241107 | 155400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20241107 | 155300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20241107 | 155200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20241107 | 155100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20241107 | 155000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20241107 | 154900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20241107 | 154800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20241107 | 154700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20241107 | 154600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20241107 | 154500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20241107 | 154400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 263 | 20241107 | 154300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 264 | 20241107 | 154200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 265 | 20241107 | 154100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 266 | 20241107 | 154000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 267 | 20241107 | 153900 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 268 | 20241107 | 153800 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 269 | 20241107 | 153700 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 270 | 20241107 | 153600 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 271 | 20241107 | 153500 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20241107 | 153400 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 273 | 20241107 | 153300 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20241107 | 153200 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20241107 | 153100 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20241107 | 153000 | 49744002650 | 48500 | 48500 | 48500 | 48500 | 7752 |
| 277 | 20241107 | 152900 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 278 | 20241107 | 152800 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 279 | 20241107 | 152700 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 280 | 20241107 | 152600 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 281 | 20241107 | 152500 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 282 | 20241107 | 152400 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 283 | 20241107 | 152300 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 284 | 20241107 | 152200 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 285 | 20241107 | 152100 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 286 | 20241107 | 152000 | 49368030650 | 48800 | 48800 | 48800 | 48800 | 0 |
| 287 | 20241107 | 151900 | 49368030650 | 48800 | 48800 | 48800 | 48700 | 833 |
| 288 | 20241107 | 151800 | 49327408050 | 48750 | 48900 | 48900 | 48700 | 1891 |
| 289 | 20241107 | 151700 | 49235202650 | 48950 | 48900 | 48950 | 48850 | 1594 |
| 290 | 20241107 | 151600 | 49157278150 | 48900 | 48900 | 48950 | 48850 | 654 |
| 291 | 20241107 | 151500 | 49125303500 | 48900 | 49000 | 49000 | 48850 | 867 |
| 292 | 20241107 | 151400 | 49082905150 | 49000 | 48950 | 49000 | 48900 | 336 |
| 293 | 20241107 | 151300 | 49066460600 | 48950 | 49000 | 49000 | 48950 | 518 |
| 294 | 20241107 | 151200 | 49041098350 | 48950 | 49000 | 49000 | 48900 | 1687 |
| 295 | 20241107 | 151100 | 48958492650 | 49100 | 49050 | 49100 | 49000 | 861 |
| 296 | 20241107 | 151000 | 48916280800 | 49050 | 49050 | 49050 | 48900 | 772 |
| 297 | 20241107 | 150900 | 48878461350 | 49050 | 49000 | 49050 | 48900 | 1450 |
| 298 | 20241107 | 150800 | 48807429400 | 49000 | 49150 | 49150 | 49000 | 970 |
| 299 | 20241107 | 150700 | 48759824150 | 49150 | 49050 | 49250 | 49050 | 1989 |
| 300 | 20241107 | 150600 | 48662071700 | 49050 | 48950 | 49050 | 48900 | 3200 |
| 301 | 20241107 | 150500 | 48505426950 | 48950 | 48900 | 49000 | 48850 | 985 |
| 302 | 20241107 | 150400 | 48457220900 | 48900 | 48750 | 48900 | 48750 | 921 |
| 303 | 20241107 | 150300 | 48412269250 | 48700 | 48800 | 48800 | 48700 | 1235 |
| 304 | 20241107 | 150200 | 48352084650 | 48800 | 48800 | 48850 | 48750 | 554 |
| 305 | 20241107 | 150100 | 48325038000 | 48800 | 48900 | 48950 | 48700 | 967 |
| 306 | 20241107 | 150000 | 48277835850 | 48950 | 48950 | 48950 | 48900 | 374 |
| 307 | 20241107 | 145900 | 48259539550 | 48950 | 49000 | 49000 | 48750 | 1189 |
| 308 | 20241107 | 145800 | 48201400700 | 49000 | 49000 | 49050 | 48950 | 1644 |
| 309 | 20241107 | 145700 | 48120851350 | 48950 | 49100 | 49150 | 48950 | 765 |
| 310 | 20241107 | 145600 | 48083344750 | 49150 | 49200 | 49200 | 49100 | 1260 |
| 311 | 20241107 | 145500 | 48021410650 | 49150 | 49100 | 49200 | 49100 | 471 |
| 312 | 20241107 | 145400 | 47998255600 | 49100 | 49150 | 49200 | 49050 | 854 |
| 313 | 20241107 | 145300 | 47956312900 | 49150 | 49100 | 49200 | 49100 | 1001 |
| 314 | 20241107 | 145200 | 47907090900 | 49100 | 49050 | 49200 | 49050 | 588 |
| 315 | 20241107 | 145100 | 47878191650 | 49050 | 49000 | 49050 | 48950 | 479 |
| 316 | 20241107 | 145000 | 47854719900 | 48900 | 48950 | 48950 | 48900 | 801 |
| 317 | 20241107 | 144900 | 47815527700 | 48950 | 48600 | 48950 | 48550 | 872 |
| 318 | 20241107 | 144800 | 47773015250 | 48600 | 48650 | 48700 | 48600 | 1232 |
| 319 | 20241107 | 144700 | 47713115050 | 48700 | 48800 | 48800 | 48650 | 930 |
| 320 | 20241107 | 144600 | 47667814300 | 48800 | 48900 | 49000 | 48800 | 1631 |
| 321 | 20241107 | 144500 | 47588024850 | 48850 | 48850 | 48950 | 48800 | 749 |
| 322 | 20241107 | 144400 | 47551430450 | 48900 | 48950 | 49050 | 48850 | 466 |
| 323 | 20241107 | 144300 | 47528622950 | 48950 | 49250 | 49300 | 48800 | 2154 |
| 324 | 20241107 | 144200 | 47423030050 | 49250 | 49200 | 49300 | 49200 | 1234 |
| 325 | 20241107 | 144100 | 47362233900 | 49150 | 49250 | 49250 | 49150 | 519 |
| 326 | 20241107 | 144000 | 47336702700 | 49250 | 49250 | 49300 | 49200 | 802 |
| 327 | 20241107 | 143900 | 47297225550 | 49250 | 49250 | 49300 | 49200 | 684 |
| 328 | 20241107 | 143800 | 47263534450 | 49250 | 49150 | 49300 | 49150 | 957 |
| 329 | 20241107 | 143700 | 47216395200 | 49200 | 49050 | 49200 | 49050 | 604 |
| 330 | 20241107 | 143600 | 47186708950 | 49000 | 49150 | 49150 | 49000 | 858 |
| 331 | 20241107 | 143500 | 47144594550 | 49200 | 49250 | 49300 | 49150 | 877 |
| 332 | 20241107 | 143400 | 47101417700 | 49300 | 49350 | 49450 | 49200 | 1483 |
| 333 | 20241107 | 143300 | 47028267200 | 49300 | 49300 | 49350 | 49300 | 462 |
| 334 | 20241107 | 143200 | 47005482950 | 49300 | 49350 | 49450 | 49300 | 636 |
| 335 | 20241107 | 143100 | 46974101200 | 49350 | 49500 | 49550 | 49350 | 2307 |
| 336 | 20241107 | 143000 | 46859927500 | 49500 | 49300 | 49500 | 49300 | 1074 |
| 337 | 20241107 | 142900 | 46806859350 | 49300 | 49300 | 49300 | 49250 | 979 |
| 338 | 20241107 | 142800 | 46758622100 | 49250 | 49200 | 49300 | 49150 | 675 |
| 339 | 20241107 | 142700 | 46725409300 | 49200 | 49250 | 49250 | 49200 | 654 |
| 340 | 20241107 | 142600 | 46693218400 | 49200 | 49350 | 49350 | 49200 | 2195 |
| 341 | 20241107 | 142500 | 46585004200 | 49350 | 49400 | 49450 | 49350 | 1386 |
| 342 | 20241107 | 142400 | 46516544350 | 49400 | 49250 | 49500 | 49250 | 1752 |
| 343 | 20241107 | 142300 | 46430011750 | 49250 | 49150 | 49250 | 49150 | 646 |
| 344 | 20241107 | 142200 | 46398227450 | 49150 | 49050 | 49200 | 49050 | 1353 |
| 345 | 20241107 | 142100 | 46331724800 | 49100 | 48900 | 49150 | 48900 | 3685 |
| 346 | 20241107 | 142000 | 46151099800 | 48900 | 48850 | 48900 | 48800 | 519 |
| 347 | 20241107 | 141900 | 46125728150 | 48850 | 48850 | 48900 | 48850 | 428 |
| 348 | 20241107 | 141800 | 46104808000 | 48850 | 48900 | 48900 | 48750 | 730 |
| 349 | 20241107 | 141700 | 46069175800 | 48900 | 48800 | 48900 | 48700 | 809 |
| 350 | 20241107 | 141600 | 46029650850 | 48800 | 48800 | 48850 | 48700 | 167 |
| 351 | 20241107 | 141500 | 46021502050 | 48800 | 48800 | 48800 | 48700 | 934 |
| 352 | 20241107 | 141400 | 45975978400 | 48800 | 48850 | 48900 | 48800 | 522 |
| 353 | 20241107 | 141300 | 45950484400 | 48850 | 48900 | 48900 | 48800 | 161 |
| 354 | 20241107 | 141200 | 45942620350 | 48900 | 48750 | 48900 | 48750 | 253 |
| 355 | 20241107 | 141100 | 45930267700 | 48750 | 48800 | 48900 | 48750 | 2141 |
| 356 | 20241107 | 141000 | 45825781500 | 48900 | 49000 | 49000 | 48800 | 836 |
| 357 | 20241107 | 140900 | 45784917700 | 49000 | 48950 | 49050 | 48950 | 452 |
| 358 | 20241107 | 140800 | 45762772350 | 48950 | 48950 | 49000 | 48950 | 392 |
| 359 | 20241107 | 140700 | 45743578250 | 49000 | 48950 | 49000 | 48950 | 635 |
| 360 | 20241107 | 140600 | 45712474600 | 48900 | 48900 | 48950 | 48900 | 358 |
| 361 | 20241107 | 140500 | 45694959200 | 48900 | 48850 | 48900 | 48850 | 111 |
| 362 | 20241107 | 140400 | 45689532900 | 48900 | 48900 | 48900 | 48850 | 98 |
| 363 | 20241107 | 140300 | 45684740800 | 48850 | 48800 | 48850 | 48800 | 182 |
| 364 | 20241107 | 140200 | 45675852450 | 48800 | 48950 | 48950 | 48800 | 726 |
| 365 | 20241107 | 140100 | 45640392300 | 48950 | 49000 | 49000 | 48900 | 144 |
| 366 | 20241107 | 140000 | 45633343450 | 49000 | 49050 | 49100 | 48950 | 379 |
| 367 | 20241107 | 135900 | 45614760550 | 49050 | 49000 | 49050 | 48950 | 288 |
| 368 | 20241107 | 135800 | 45600650300 | 48950 | 49100 | 49100 | 48950 | 473 |
| 369 | 20241107 | 135700 | 45577465200 | 49050 | 48950 | 49050 | 48850 | 1549 |
| 370 | 20241107 | 135600 | 45501637650 | 48950 | 48850 | 48950 | 48850 | 311 |
| 371 | 20241107 | 135500 | 45486432550 | 48850 | 48950 | 48950 | 48800 | 568 |
| 372 | 20241107 | 135400 | 45458653850 | 48900 | 48950 | 49000 | 48900 | 436 |
| 373 | 20241107 | 135300 | 45437320350 | 48950 | 48950 | 49000 | 48850 | 612 |
| 374 | 20241107 | 135200 | 45407386350 | 48950 | 49000 | 49050 | 48950 | 1071 |
| 375 | 20241107 | 135100 | 45354909950 | 48950 | 48950 | 49000 | 48900 | 313 |
| 376 | 20241107 | 135000 | 45339589000 | 48900 | 48800 | 48950 | 48800 | 308 |
| 377 | 20241107 | 134900 | 45324540000 | 48850 | 48800 | 48850 | 48700 | 664 |
| 378 | 20241107 | 134800 | 45292178050 | 48750 | 48850 | 48900 | 48750 | 687 |
| 379 | 20241107 | 134700 | 45258636100 | 48900 | 48700 | 48950 | 48700 | 1867 |
| 380 | 20241107 | 134600 | 45167529900 | 48700 | 48700 | 48750 | 48650 | 508 |
| 381 | 20241107 | 134500 | 45142795850 | 48700 | 48700 | 48700 | 48600 | 256 |
| 382 | 20241107 | 134400 | 45130335600 | 48700 | 48750 | 48750 | 48650 | 530 |
| 383 | 20241107 | 134300 | 45104527100 | 48750 | 48650 | 48750 | 48600 | 321 |
| 384 | 20241107 | 134200 | 45088904800 | 48700 | 48750 | 48750 | 48700 | 2156 |
| 385 | 20241107 | 134100 | 44983884950 | 48700 | 48950 | 48950 | 48700 | 2212 |
| 386 | 20241107 | 134000 | 44875849200 | 48950 | 49000 | 49000 | 48900 | 807 |
| 387 | 20241107 | 133900 | 44836323350 | 49000 | 49050 | 49050 | 49000 | 350 |
| 388 | 20241107 | 133800 | 44819169650 | 49050 | 48950 | 49050 | 48900 | 983 |
| 389 | 20241107 | 133700 | 44771022200 | 48950 | 48950 | 49000 | 48900 | 616 |
| 390 | 20241107 | 133600 | 44740873000 | 48950 | 48900 | 48950 | 48850 | 382 |
| 391 | 20241107 | 133500 | 44722194450 | 48900 | 48900 | 48900 | 48800 | 1491 |
| 392 | 20241107 | 133400 | 44649352650 | 49000 | 49150 | 49150 | 48900 | 1589 |
| 393 | 20241107 | 133300 | 44571543500 | 49150 | 49050 | 49150 | 49050 | 586 |
| 394 | 20241107 | 133200 | 44542771400 | 49100 | 49300 | 49300 | 49000 | 2764 |
| 395 | 20241107 | 133100 | 44407012400 | 49400 | 49550 | 49650 | 49300 | 3667 |
| 396 | 20241107 | 133000 | 44225514350 | 49600 | 49450 | 49600 | 49400 | 3640 |
| 397 | 20241107 | 132900 | 44045265100 | 49450 | 49350 | 49500 | 49300 | 1764 |
| 398 | 20241107 | 132800 | 43958107750 | 49350 | 49200 | 49350 | 49150 | 510 |
| 399 | 20241107 | 132700 | 43932974200 | 49100 | 49400 | 49450 | 49100 | 2799 |
| 400 | 20241107 | 132600 | 43795076150 | 49400 | 49300 | 49450 | 49300 | 1494 |
| 401 | 20241107 | 132500 | 43721349050 | 49300 | 49250 | 49350 | 49250 | 1247 |
| 402 | 20241107 | 132400 | 43659889750 | 49300 | 49250 | 49300 | 49200 | 1001 |
| 403 | 20241107 | 132300 | 43610574450 | 49250 | 49150 | 49250 | 49150 | 611 |
| 404 | 20241107 | 132200 | 43580500300 | 49150 | 49200 | 49300 | 49100 | 1810 |
| 405 | 20241107 | 132100 | 43491448050 | 49200 | 49250 | 49250 | 49100 | 3321 |
| 406 | 20241107 | 132000 | 43328077900 | 49200 | 49050 | 49200 | 49050 | 1397 |
| 407 | 20241107 | 131900 | 43259405700 | 49100 | 49000 | 49150 | 48950 | 1151 |
| 408 | 20241107 | 131800 | 43202963950 | 48950 | 48950 | 49000 | 48900 | 255 |
| 409 | 20241107 | 131700 | 43190482150 | 48950 | 49150 | 49150 | 48900 | 999 |
| 410 | 20241107 | 131600 | 43141485300 | 49150 | 49050 | 49150 | 49050 | 932 |
| 411 | 20241107 | 131500 | 43095732600 | 49000 | 49050 | 49050 | 48900 | 1232 |
| 412 | 20241107 | 131400 | 43035404050 | 49000 | 48750 | 49050 | 48700 | 1159 |
| 413 | 20241107 | 131300 | 42978808650 | 48750 | 48800 | 48800 | 48650 | 796 |
| 414 | 20241107 | 131200 | 42940028300 | 48750 | 48500 | 48950 | 48500 | 5082 |
| 415 | 20241107 | 131100 | 42692771800 | 48550 | 48250 | 48550 | 48200 | 508 |
| 416 | 20241107 | 131000 | 42668183350 | 48250 | 48200 | 48250 | 48200 | 422 |
| 417 | 20241107 | 130900 | 42647822800 | 48250 | 48150 | 48250 | 48150 | 410 |
| 418 | 20241107 | 130800 | 42628071350 | 48250 | 48300 | 48300 | 48150 | 522 |
| 419 | 20241107 | 130700 | 42602911400 | 48250 | 48400 | 48400 | 48250 | 1422 |
| 420 | 20241107 | 130600 | 42534188200 | 48450 | 48400 | 48500 | 48350 | 890 |
| 421 | 20241107 | 130500 | 42491119050 | 48450 | 48500 | 48500 | 48400 | 310 |
| 422 | 20241107 | 130400 | 42476097150 | 48500 | 48550 | 48550 | 48450 | 381 |
| 423 | 20241107 | 130300 | 42457613450 | 48500 | 48500 | 48500 | 48450 | 354 |
| 424 | 20241107 | 130200 | 42440447400 | 48500 | 48550 | 48550 | 48400 | 696 |
| 425 | 20241107 | 130100 | 42406717850 | 48550 | 48500 | 48550 | 48450 | 988 |
| 426 | 20241107 | 130000 | 42358819050 | 48550 | 48600 | 48600 | 48500 | 935 |
| 427 | 20241107 | 125900 | 42313420600 | 48450 | 48550 | 48600 | 48450 | 2349 |
| 428 | 20241107 | 125800 | 42199478250 | 48550 | 48750 | 48800 | 48500 | 2031 |
| 429 | 20241107 | 125700 | 42100686550 | 48800 | 48850 | 48900 | 48750 | 628 |
| 430 | 20241107 | 125600 | 42070036600 | 48950 | 48900 | 48950 | 48800 | 605 |
| 431 | 20241107 | 125500 | 42040468350 | 48900 | 48900 | 49150 | 48900 | 411 |
| 432 | 20241107 | 125400 | 42020334150 | 48900 | 49050 | 49150 | 48900 | 722 |
| 433 | 20241107 | 125300 | 41984946150 | 49050 | 48950 | 49050 | 48950 | 879 |
| 434 | 20241107 | 125200 | 41941856450 | 48900 | 49100 | 49150 | 48900 | 687 |
| 435 | 20241107 | 125100 | 41908222150 | 49100 | 48900 | 49100 | 48900 | 641 |
| 436 | 20241107 | 125000 | 41876782800 | 48950 | 48900 | 49000 | 48900 | 1069 |
| 437 | 20241107 | 124900 | 41824448800 | 48950 | 48900 | 48950 | 48900 | 242 |
| 438 | 20241107 | 124800 | 41812611200 | 48900 | 48850 | 49000 | 48850 | 534 |
| 439 | 20241107 | 124700 | 41786478000 | 48850 | 48850 | 48850 | 48800 | 189 |
| 440 | 20241107 | 124600 | 41777247050 | 48800 | 48750 | 48800 | 48750 | 198 |
| 441 | 20241107 | 124500 | 41767586900 | 48800 | 48750 | 48850 | 48700 | 707 |
| 442 | 20241107 | 124400 | 41733115250 | 48750 | 48800 | 48800 | 48650 | 525 |
| 443 | 20241107 | 124300 | 41707544550 | 48750 | 48850 | 48850 | 48750 | 478 |
| 444 | 20241107 | 124200 | 41684230300 | 48850 | 48900 | 48900 | 48800 | 556 |
| 445 | 20241107 | 124100 | 41657069700 | 48850 | 48800 | 48900 | 48700 | 1176 |
| 446 | 20241107 | 124000 | 41599672200 | 48800 | 48850 | 48900 | 48800 | 1005 |
| 447 | 20241107 | 123900 | 41550573650 | 48850 | 48950 | 48950 | 48850 | 255 |
| 448 | 20241107 | 123800 | 41538108800 | 48950 | 48850 | 49050 | 48800 | 800 |
| 449 | 20241107 | 123700 | 41498941800 | 48850 | 48800 | 48900 | 48600 | 2916 |
| 450 | 20241107 | 123600 | 41356741000 | 48800 | 48950 | 49000 | 48800 | 884 |
| 451 | 20241107 | 123500 | 41313515800 | 48950 | 49150 | 49250 | 48900 | 799 |
| 452 | 20241107 | 123400 | 41274356300 | 49150 | 49250 | 49250 | 49100 | 770 |
| 453 | 20241107 | 123300 | 41236494800 | 49250 | 49250 | 49400 | 49150 | 1546 |
| 454 | 20241107 | 123200 | 41160284150 | 49200 | 49700 | 49700 | 49200 | 3566 |
| 455 | 20241107 | 123100 | 40983984450 | 49700 | 49700 | 49800 | 49550 | 2444 |
| 456 | 20241107 | 123000 | 40862534600 | 49650 | 49600 | 49750 | 49550 | 3392 |
| 457 | 20241107 | 122900 | 40694072450 | 49600 | 49150 | 49650 | 49150 | 6005 |
| 458 | 20241107 | 122800 | 40397472850 | 49200 | 49250 | 49250 | 49200 | 319 |
| 459 | 20241107 | 122700 | 40381775900 | 49150 | 49250 | 49300 | 49150 | 1984 |
| 460 | 20241107 | 122600 | 40284121650 | 49300 | 49100 | 49300 | 49100 | 3154 |
| 461 | 20241107 | 122500 | 40128939100 | 49100 | 49100 | 49100 | 49000 | 462 |
| 462 | 20241107 | 122400 | 40106286200 | 49100 | 49100 | 49150 | 49050 | 688 |
| 463 | 20241107 | 122300 | 40072507300 | 49150 | 49100 | 49150 | 49050 | 641 |
| 464 | 20241107 | 122200 | 40041046300 | 49100 | 49050 | 49100 | 49000 | 344 |
| 465 | 20241107 | 122100 | 40024171750 | 49100 | 49000 | 49100 | 48950 | 806 |
| 466 | 20241107 | 122000 | 39984644650 | 48900 | 48750 | 49050 | 48750 | 1767 |
| 467 | 20241107 | 121900 | 39898140450 | 48750 | 48800 | 48800 | 48750 | 248 |
| 468 | 20241107 | 121800 | 39886042350 | 48800 | 48850 | 48900 | 48800 | 506 |
| 469 | 20241107 | 121700 | 39861320250 | 48850 | 48950 | 48950 | 48800 | 271 |
| 470 | 20241107 | 121600 | 39848072800 | 48950 | 49000 | 49000 | 48950 | 348 |
| 471 | 20241107 | 121500 | 39831033500 | 49000 | 49050 | 49050 | 48950 | 671 |
| 472 | 20241107 | 121400 | 39798161550 | 49050 | 49050 | 49050 | 48800 | 2176 |
| 473 | 20241107 | 121300 | 39691712800 | 49050 | 48950 | 49100 | 48900 | 1745 |
| 474 | 20241107 | 121200 | 39606188600 | 48900 | 48850 | 48950 | 48850 | 289 |
| 475 | 20241107 | 121100 | 39592054850 | 48850 | 48900 | 48950 | 48850 | 461 |
| 476 | 20241107 | 121000 | 39569500250 | 48850 | 49000 | 49050 | 48850 | 1623 |
| 477 | 20241107 | 120900 | 39490063150 | 49000 | 48750 | 49050 | 48750 | 2953 |
| 478 | 20241107 | 120800 | 39345594650 | 48750 | 48550 | 48750 | 48550 | 1922 |
| 479 | 20241107 | 120700 | 39252076700 | 48550 | 48450 | 48550 | 48400 | 1998 |
| 480 | 20241107 | 120600 | 39155242200 | 48450 | 48350 | 48500 | 48350 | 1119 |
| 481 | 20241107 | 120500 | 39101047900 | 48350 | 48350 | 48350 | 48350 | 355 |
| 482 | 20241107 | 120400 | 39083883650 | 48350 | 48300 | 48350 | 48250 | 281 |
| 483 | 20241107 | 120300 | 39070301200 | 48350 | 48350 | 48400 | 48300 | 660 |
| 484 | 20241107 | 120200 | 39038408950 | 48350 | 48300 | 48350 | 48300 | 244 |
| 485 | 20241107 | 120100 | 39026621050 | 48300 | 48300 | 48350 | 48300 | 422 |
| 486 | 20241107 | 120000 | 39006234450 | 48300 | 48350 | 48350 | 48150 | 1050 |
| 487 | 20241107 | 115900 | 38955578200 | 48350 | 48300 | 48350 | 48300 | 620 |
| 488 | 20241107 | 115800 | 38925620800 | 48300 | 48300 | 48350 | 48300 | 298 |
| 489 | 20241107 | 115700 | 38911225600 | 48300 | 48250 | 48350 | 48250 | 406 |
| 490 | 20241107 | 115600 | 38891607550 | 48250 | 48250 | 48350 | 48250 | 296 |
| 491 | 20241107 | 115500 | 38877311400 | 48250 | 48200 | 48250 | 48200 | 561 |
| 492 | 20241107 | 115400 | 38850255750 | 48250 | 48250 | 48300 | 48250 | 687 |
| 493 | 20241107 | 115300 | 38817099050 | 48250 | 48200 | 48350 | 48200 | 427 |
| 494 | 20241107 | 115200 | 38796498500 | 48250 | 48200 | 48250 | 48200 | 418 |
| 495 | 20241107 | 115100 | 38776339050 | 48250 | 48400 | 48400 | 48250 | 1870 |
| 496 | 20241107 | 115000 | 38685912300 | 48450 | 48400 | 48450 | 48300 | 1528 |
| 497 | 20241107 | 114900 | 38611967450 | 48350 | 48100 | 48400 | 48100 | 2136 |
| 498 | 20241107 | 114800 | 38508849100 | 48100 | 48100 | 48150 | 48100 | 278 |
| 499 | 20241107 | 114700 | 38495477200 | 48050 | 48050 | 48100 | 48050 | 174 |
| 500 | 20241107 | 114600 | 38487116350 | 48050 | 48100 | 48100 | 48000 | 492 |
| 501 | 20241107 | 114500 | 38463474650 | 48100 | 48100 | 48100 | 48050 | 356 |
| 502 | 20241107 | 114400 | 38446364850 | 48150 | 48150 | 48150 | 48100 | 85 |
| 503 | 20241107 | 114300 | 38442273000 | 48150 | 48200 | 48250 | 48100 | 629 |
| 504 | 20241107 | 114200 | 38411969550 | 48200 | 48250 | 48250 | 48150 | 211 |
| 505 | 20241107 | 114100 | 38401796450 | 48250 | 48150 | 48250 | 48100 | 1150 |
| 506 | 20241107 | 114000 | 38346355000 | 48150 | 47950 | 48150 | 47950 | 1516 |
| 507 | 20241107 | 113900 | 38273486700 | 48000 | 48000 | 48050 | 48000 | 582 |
| 508 | 20241107 | 113800 | 38245539650 | 48050 | 48000 | 48050 | 48000 | 260 |
| 509 | 20241107 | 113700 | 38233055750 | 48000 | 48000 | 48000 | 47950 | 620 |
| 510 | 20241107 | 113600 | 38203319950 | 47950 | 48000 | 48000 | 47900 | 480 |
| 511 | 20241107 | 113500 | 38180304550 | 48000 | 48000 | 48000 | 47950 | 325 |
| 512 | 20241107 | 113400 | 38164710550 | 48050 | 48100 | 48100 | 48050 | 460 |
| 513 | 20241107 | 113300 | 38142603350 | 48050 | 48050 | 48100 | 47950 | 887 |
| 514 | 20241107 | 113200 | 38099994700 | 48050 | 47900 | 48050 | 47900 | 486 |
| 515 | 20241107 | 113100 | 38076672350 | 47900 | 47950 | 47950 | 47900 | 163 |
| 516 | 20241107 | 113000 | 38068863300 | 47900 | 47900 | 47950 | 47850 | 390 |
| 517 | 20241107 | 112900 | 38050176400 | 47900 | 47850 | 47950 | 47800 | 517 |
| 518 | 20241107 | 112800 | 38025436100 | 47900 | 47900 | 47950 | 47850 | 818 |
| 519 | 20241107 | 112700 | 37986252600 | 47900 | 47850 | 47900 | 47800 | 388 |
| 520 | 20241107 | 112600 | 37967683000 | 47800 | 47700 | 47800 | 47700 | 547 |
| 521 | 20241107 | 112500 | 37941560200 | 47700 | 47650 | 47700 | 47650 | 147 |
| 522 | 20241107 | 112400 | 37934553900 | 47650 | 47650 | 47700 | 47600 | 408 |
| 523 | 20241107 | 112300 | 37915109550 | 47600 | 47550 | 47600 | 47550 | 479 |
| 524 | 20241107 | 112200 | 37892329200 | 47550 | 47500 | 47550 | 47450 | 517 |
| 525 | 20241107 | 112100 | 37867770200 | 47500 | 47450 | 47500 | 47400 | 442 |
| 526 | 20241107 | 112000 | 37846803300 | 47450 | 47400 | 47450 | 47350 | 701 |
| 527 | 20241107 | 111900 | 37813589100 | 47350 | 47400 | 47450 | 47350 | 1111 |
| 528 | 20241107 | 111800 | 37760928300 | 47400 | 47350 | 47400 | 47300 | 1121 |
| 529 | 20241107 | 111700 | 37707839250 | 47350 | 47550 | 47550 | 47350 | 2817 |
| 530 | 20241107 | 111600 | 37574191000 | 47550 | 47600 | 47600 | 47500 | 1064 |
| 531 | 20241107 | 111500 | 37523630700 | 47550 | 47550 | 47650 | 47500 | 469 |
| 532 | 20241107 | 111400 | 37501317650 | 47600 | 47550 | 47600 | 47500 | 457 |
| 533 | 20241107 | 111300 | 37479582350 | 47500 | 47550 | 47550 | 47500 | 415 |
| 534 | 20241107 | 111200 | 37459862050 | 47550 | 47600 | 47600 | 47550 | 1191 |
| 535 | 20241107 | 111100 | 37403222650 | 47600 | 47600 | 47650 | 47600 | 339 |
| 536 | 20241107 | 111000 | 37387084200 | 47650 | 47600 | 47700 | 47550 | 1418 |
| 537 | 20241107 | 110900 | 37319594850 | 47600 | 47700 | 47700 | 47600 | 415 |
| 538 | 20241107 | 110800 | 37299810050 | 47700 | 47650 | 47700 | 47650 | 291 |
| 539 | 20241107 | 110700 | 37285943050 | 47650 | 47700 | 47700 | 47600 | 759 |
| 540 | 20241107 | 110600 | 37249797600 | 47650 | 47750 | 47800 | 47650 | 1097 |
| 541 | 20241107 | 110500 | 37197488850 | 47800 | 47700 | 47850 | 47700 | 704 |
| 542 | 20241107 | 110400 | 37163872150 | 47700 | 47850 | 47850 | 47700 | 971 |
| 543 | 20241107 | 110300 | 37117481800 | 47850 | 47800 | 47850 | 47750 | 151 |
| 544 | 20241107 | 110200 | 37110259950 | 47800 | 47950 | 48050 | 47800 | 692 |
| 545 | 20241107 | 110100 | 37077115450 | 47950 | 48150 | 48150 | 47950 | 473 |
| 546 | 20241107 | 110000 | 37054393900 | 48000 | 47900 | 48100 | 47900 | 1182 |
| 547 | 20241107 | 105900 | 36997621800 | 47900 | 47900 | 47950 | 47800 | 593 |
| 548 | 20241107 | 105800 | 36969242500 | 47950 | 47850 | 47950 | 47800 | 945 |
| 549 | 20241107 | 105700 | 36924036000 | 47900 | 47850 | 47900 | 47800 | 731 |
| 550 | 20241107 | 105600 | 36889059350 | 47800 | 47900 | 47900 | 47800 | 428 |
| 551 | 20241107 | 105500 | 36868570850 | 47900 | 47950 | 47950 | 47850 | 314 |
| 552 | 20241107 | 105400 | 36853531000 | 47950 | 47950 | 47950 | 47850 | 613 |
| 553 | 20241107 | 105300 | 36824164550 | 47950 | 47850 | 47950 | 47850 | 318 |
| 554 | 20241107 | 105200 | 36808935550 | 47750 | 47900 | 47900 | 47750 | 663 |
| 555 | 20241107 | 105100 | 36777222250 | 47850 | 47800 | 47850 | 47650 | 2563 |
| 556 | 20241107 | 105000 | 36654947200 | 47850 | 47850 | 47850 | 47800 | 337 |
| 557 | 20241107 | 104900 | 36638829250 | 47850 | 47900 | 47900 | 47800 | 323 |
| 558 | 20241107 | 104800 | 36623378600 | 47900 | 47900 | 47950 | 47800 | 321 |
| 559 | 20241107 | 104700 | 36608007650 | 47900 | 48000 | 48000 | 47850 | 373 |
| 560 | 20241107 | 104600 | 36590151550 | 47850 | 47950 | 47950 | 47800 | 692 |
| 561 | 20241107 | 104500 | 36557048450 | 47900 | 47850 | 48000 | 47850 | 291 |
| 562 | 20241107 | 104400 | 36543099300 | 47850 | 47800 | 47850 | 47750 | 531 |
| 563 | 20241107 | 104300 | 36517713800 | 47800 | 47950 | 47950 | 47750 | 2117 |
| 564 | 20241107 | 104200 | 36416433450 | 47900 | 48050 | 48050 | 47900 | 2157 |
| 565 | 20241107 | 104100 | 36312894050 | 48100 | 48050 | 48150 | 48050 | 418 |
| 566 | 20241107 | 104000 | 36292795800 | 48100 | 48050 | 48100 | 48050 | 400 |
| 567 | 20241107 | 103900 | 36273563750 | 48100 | 48000 | 48100 | 48000 | 1047 |
| 568 | 20241107 | 103800 | 36223281250 | 48050 | 48050 | 48050 | 48000 | 1925 |
| 569 | 20241107 | 103700 | 36130825050 | 48050 | 48050 | 48050 | 48000 | 396 |
| 570 | 20241107 | 103600 | 36111805250 | 48000 | 47950 | 48000 | 47900 | 757 |
| 571 | 20241107 | 103500 | 36075504100 | 47950 | 47950 | 48000 | 47950 | 368 |
| 572 | 20241107 | 103400 | 36057852950 | 47950 | 47950 | 48000 | 47850 | 344 |
| 573 | 20241107 | 103300 | 36041362900 | 47850 | 47750 | 47900 | 47750 | 349 |
| 574 | 20241107 | 103200 | 36024672950 | 47750 | 47850 | 47850 | 47700 | 2740 |
| 575 | 20241107 | 103100 | 35893861150 | 47850 | 47950 | 47950 | 47800 | 1982 |
| 576 | 20241107 | 103000 | 35799046950 | 47950 | 48150 | 48250 | 47900 | 3632 |
| 577 | 20241107 | 102900 | 35624752400 | 48250 | 48350 | 48400 | 48200 | 1145 |
| 578 | 20241107 | 102800 | 35569443700 | 48400 | 48350 | 48400 | 48300 | 819 |
| 579 | 20241107 | 102700 | 35529851650 | 48350 | 48500 | 48500 | 48300 | 2496 |
| 580 | 20241107 | 102600 | 35409099000 | 48450 | 48200 | 48500 | 48200 | 1327 |
| 581 | 20241107 | 102500 | 35344884550 | 48250 | 48150 | 48300 | 48100 | 692 |
| 582 | 20241107 | 102400 | 35311534300 | 48150 | 48050 | 48150 | 48000 | 849 |
| 583 | 20241107 | 102300 | 35270727800 | 48050 | 47900 | 48050 | 47900 | 848 |
| 584 | 20241107 | 102200 | 35230033150 | 47950 | 47900 | 47950 | 47900 | 891 |
| 585 | 20241107 | 102100 | 35187343800 | 47950 | 47950 | 48000 | 47900 | 954 |
| 586 | 20241107 | 102000 | 35141584100 | 47950 | 47950 | 47950 | 47900 | 890 |
| 587 | 20241107 | 101900 | 35098923250 | 47950 | 48050 | 48200 | 47900 | 3016 |
| 588 | 20241107 | 101800 | 34953814100 | 48100 | 48100 | 48200 | 48100 | 972 |
| 589 | 20241107 | 101700 | 34907036600 | 48100 | 47950 | 48250 | 47950 | 3883 |
| 590 | 20241107 | 101600 | 34720275400 | 47950 | 47900 | 47950 | 47900 | 658 |
| 591 | 20241107 | 101500 | 34688754100 | 47900 | 47950 | 47950 | 47900 | 642 |
| 592 | 20241107 | 101400 | 34657990500 | 47950 | 48100 | 48100 | 47900 | 681 |
| 593 | 20241107 | 101300 | 34625316250 | 48100 | 48000 | 48100 | 47850 | 2458 |
| 594 | 20241107 | 101200 | 34507387050 | 48050 | 48050 | 48250 | 48000 | 2875 |
| 595 | 20241107 | 101100 | 34369000400 | 48100 | 48150 | 48250 | 48050 | 2648 |
| 596 | 20241107 | 101000 | 34241446150 | 48150 | 48050 | 48200 | 48000 | 2172 |
| 597 | 20241107 | 100900 | 34136918850 | 48050 | 47950 | 48050 | 47750 | 2444 |
| 598 | 20241107 | 100800 | 34019851250 | 47900 | 48050 | 48100 | 47900 | 666 |
| 599 | 20241107 | 100700 | 33987915200 | 47950 | 48000 | 48100 | 47950 | 2104 |
| 600 | 20241107 | 100600 | 33886869300 | 48000 | 47900 | 48050 | 47900 | 1129 |
| 601 | 20241107 | 100500 | 33832672150 | 47850 | 47900 | 48050 | 47850 | 2804 |
| 602 | 20241107 | 100400 | 33698273750 | 47850 | 47650 | 47950 | 47600 | 2653 |
| 603 | 20241107 | 100300 | 33571416950 | 47500 | 47500 | 47700 | 47450 | 2248 |
| 604 | 20241107 | 100200 | 33464576300 | 47500 | 47400 | 47550 | 47400 | 1897 |
| 605 | 20241107 | 100100 | 33374548350 | 47450 | 47450 | 47450 | 47400 | 617 |
| 606 | 20241107 | 100000 | 33345293700 | 47450 | 47500 | 48000 | 47400 | 2999 |
| 607 | 20241107 | 095900 | 33202761500 | 47500 | 47900 | 48000 | 47500 | 5485 |
| 608 | 20241107 | 095800 | 32941517450 | 47900 | 47900 | 47950 | 47700 | 2756 |
| 609 | 20241107 | 095700 | 32809914200 | 47900 | 47650 | 47900 | 47650 | 1266 |
| 610 | 20241107 | 095600 | 32749536650 | 47600 | 47900 | 48000 | 47600 | 2099 |
| 611 | 20241107 | 095500 | 32649400450 | 48000 | 47900 | 48000 | 47700 | 2748 |
| 612 | 20241107 | 095400 | 32517860350 | 47900 | 48000 | 48000 | 47750 | 1390 |
| 613 | 20241107 | 095300 | 32451325100 | 47900 | 48150 | 48150 | 47900 | 1876 |
| 614 | 20241107 | 095200 | 32361266800 | 48200 | 48050 | 48250 | 47950 | 983 |
| 615 | 20241107 | 095100 | 32314069150 | 48050 | 47700 | 48100 | 47700 | 1416 |
| 616 | 20241107 | 095000 | 32246219400 | 47700 | 47900 | 47900 | 47700 | 1168 |
| 617 | 20241107 | 094900 | 32190378150 | 47850 | 48000 | 48000 | 47850 | 1651 |
| 618 | 20241107 | 094800 | 32111210050 | 48000 | 48100 | 48100 | 48000 | 1550 |
| 619 | 20241107 | 094700 | 32036756650 | 48100 | 48250 | 48250 | 47900 | 6120 |
| 620 | 20241107 | 094600 | 31742766850 | 48150 | 48700 | 48700 | 48150 | 3063 |
| 621 | 20241107 | 094500 | 31594509150 | 48700 | 49050 | 49050 | 48700 | 1799 |
| 622 | 20241107 | 094400 | 31506675400 | 48950 | 48950 | 49150 | 48950 | 3672 |
| 623 | 20241107 | 094300 | 31326426550 | 48950 | 48600 | 49200 | 48600 | 6721 |
| 624 | 20241107 | 094200 | 30998020500 | 48600 | 48550 | 48650 | 48450 | 2333 |
| 625 | 20241107 | 094100 | 30884772350 | 48550 | 48300 | 48600 | 48300 | 2267 |
| 626 | 20241107 | 094000 | 30774822050 | 48250 | 48250 | 48350 | 48150 | 456 |
| 627 | 20241107 | 093900 | 30752801050 | 48250 | 48250 | 48350 | 48200 | 1883 |
| 628 | 20241107 | 093800 | 30661880400 | 48300 | 48100 | 48450 | 48100 | 2584 |
| 629 | 20241107 | 093700 | 30537019450 | 48100 | 48200 | 48300 | 48100 | 1193 |
| 630 | 20241107 | 093600 | 30479496750 | 48150 | 48200 | 48250 | 48100 | 1005 |
| 631 | 20241107 | 093500 | 30431040500 | 48150 | 47950 | 48300 | 47950 | 2438 |
| 632 | 20241107 | 093400 | 30313712500 | 47950 | 48050 | 48250 | 47850 | 1752 |
| 633 | 20241107 | 093300 | 30229577200 | 48150 | 48150 | 48300 | 48050 | 4247 |
| 634 | 20241107 | 093200 | 30024991950 | 48150 | 47600 | 48200 | 47600 | 2464 |
| 635 | 20241107 | 093100 | 29907414900 | 47650 | 47750 | 47850 | 47650 | 2008 |
| 636 | 20241107 | 093000 | 29811662600 | 47750 | 47550 | 48050 | 47550 | 2565 |
| 637 | 20241107 | 092900 | 29689281000 | 47550 | 47450 | 47750 | 47450 | 2740 |
| 638 | 20241107 | 092800 | 29558995250 | 47400 | 47900 | 47900 | 47300 | 6064 |
| 639 | 20241107 | 092700 | 29271140250 | 47800 | 48500 | 48550 | 47800 | 3638 |
| 640 | 20241107 | 092600 | 29095888350 | 48550 | 48450 | 48550 | 48350 | 2826 |
| 641 | 20241107 | 092500 | 28958884750 | 48450 | 48350 | 48600 | 48300 | 4444 |
| 642 | 20241107 | 092400 | 28743618600 | 48200 | 47950 | 48750 | 47900 | 4207 |
| 643 | 20241107 | 092300 | 28540420950 | 47850 | 47800 | 48000 | 46900 | 11763 |
| 644 | 20241107 | 092200 | 27981990050 | 47650 | 48350 | 48500 | 47600 | 9988 |
| 645 | 20241107 | 092100 | 27504140450 | 48350 | 47850 | 48500 | 47850 | 7315 |
| 646 | 20241107 | 092000 | 27151752350 | 47800 | 47850 | 48050 | 47650 | 9048 |
| 647 | 20241107 | 091900 | 26718842600 | 48050 | 49000 | 49000 | 47800 | 12402 |
| 648 | 20241107 | 091800 | 26119639550 | 49000 | 49100 | 49100 | 48800 | 3604 |
| 649 | 20241107 | 091700 | 25943080850 | 49150 | 48600 | 49250 | 48500 | 6549 |
| 650 | 20241107 | 091600 | 25623244750 | 48600 | 49200 | 49250 | 48600 | 5557 |
| 651 | 20241107 | 091500 | 25351363800 | 49250 | 48850 | 49300 | 48750 | 9815 |
| 652 | 20241107 | 091400 | 24870805850 | 48800 | 49450 | 49550 | 48800 | 13623 |
| 653 | 20241107 | 091300 | 24201258150 | 49350 | 49750 | 49950 | 49200 | 10782 |
| 654 | 20241107 | 091200 | 23666639800 | 49650 | 49650 | 49750 | 49250 | 7118 |
| 655 | 20241107 | 091100 | 23314503500 | 49550 | 49750 | 49750 | 49450 | 11156 |
| 656 | 20241107 | 091000 | 22761553600 | 49750 | 49050 | 49800 | 49000 | 9926 |
| 657 | 20241107 | 090900 | 22270633950 | 49050 | 49550 | 49550 | 48250 | 44383 |
| 658 | 20241107 | 090800 | 20098049850 | 49550 | 50000 | 50600 | 49550 | 21238 |
| 659 | 20241107 | 090700 | 19035395650 | 50000 | 49700 | 50200 | 49650 | 10772 |
| 660 | 20241107 | 090600 | 18496859100 | 49700 | 50800 | 50900 | 49600 | 28867 |
| 661 | 20241107 | 090500 | 17049813850 | 50800 | 50300 | 50800 | 50200 | 13374 |
| 662 | 20241107 | 090400 | 16375180550 | 50300 | 51600 | 51700 | 50300 | 21124 |
| 663 | 20241107 | 090300 | 15299437250 | 51700 | 50800 | 51800 | 50400 | 29105 |
| 664 | 20241107 | 090200 | 13811846350 | 50900 | 52200 | 52300 | 50600 | 54006 |
| 665 | 20241107 | 090100 | 11031536550 | 52200 | 50500 | 52700 | 50400 | 121477 |
| 666 | 20241107 | 090000 | 4706739650 | 50500 | 50000 | 50700 | 49900 | 93675 |