36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 3 | 20241108 | 200300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20241108 | 200200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20241108 | 200100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20241108 | 200000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20241108 | 195900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20241108 | 195800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20241108 | 195700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20241108 | 195600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20241108 | 195500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20241108 | 195400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20241108 | 195300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20241108 | 195200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20241108 | 195100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20241108 | 195000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20241108 | 194900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20241108 | 194800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20241108 | 194700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20241108 | 194600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20241108 | 194500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20241108 | 194400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20241108 | 194300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20241108 | 194200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20241108 | 194100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20241108 | 194000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20241108 | 193900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20241108 | 193800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20241108 | 193700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20241108 | 193600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20241108 | 193500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20241108 | 193400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 33 | 20241108 | 193300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20241108 | 193200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20241108 | 193100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20241108 | 193000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20241108 | 192900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20241108 | 192800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20241108 | 192700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20241108 | 192600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20241108 | 192500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20241108 | 192400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20241108 | 192300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20241108 | 192200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20241108 | 192100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20241108 | 192000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20241108 | 191900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20241108 | 191800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20241108 | 191700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20241108 | 191600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20241108 | 191500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20241108 | 191400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20241108 | 191300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20241108 | 191200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20241108 | 191100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20241108 | 191000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20241108 | 190900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20241108 | 190800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20241108 | 190700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20241108 | 190600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20241108 | 190500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20241108 | 190400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 63 | 20241108 | 190300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20241108 | 190200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20241108 | 190100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20241108 | 190000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20241108 | 185900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20241108 | 185800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20241108 | 185700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20241108 | 185600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20241108 | 185500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20241108 | 185400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20241108 | 185300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20241108 | 185200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20241108 | 185100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20241108 | 185000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20241108 | 184900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20241108 | 184800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20241108 | 184700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20241108 | 184600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20241108 | 184500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20241108 | 184400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20241108 | 184300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20241108 | 184200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20241108 | 184100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20241108 | 184000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20241108 | 183900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20241108 | 183800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20241108 | 183700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20241108 | 183600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20241108 | 183500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20241108 | 183400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 93 | 20241108 | 183300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20241108 | 183200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20241108 | 183100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20241108 | 183000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20241108 | 182900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20241108 | 182800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20241108 | 182700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20241108 | 182600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20241108 | 182500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20241108 | 182400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20241108 | 182300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20241108 | 182200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20241108 | 182100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20241108 | 182000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20241108 | 181900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20241108 | 181800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20241108 | 181700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20241108 | 181600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20241108 | 181500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20241108 | 181400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20241108 | 181300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20241108 | 181200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20241108 | 181100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20241108 | 181000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20241108 | 180900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20241108 | 180800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20241108 | 180700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20241108 | 180600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20241108 | 180500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20241108 | 180400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 123 | 20241108 | 180300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20241108 | 180200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20241108 | 180100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20241108 | 180000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20241108 | 175900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20241108 | 175800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20241108 | 175700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20241108 | 175600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20241108 | 175500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20241108 | 175400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20241108 | 175300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20241108 | 175200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20241108 | 175100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20241108 | 175000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20241108 | 174900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20241108 | 174800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20241108 | 174700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20241108 | 174600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20241108 | 174500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20241108 | 174400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20241108 | 174300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20241108 | 174200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20241108 | 174100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20241108 | 174000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20241108 | 173900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20241108 | 173800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20241108 | 173700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20241108 | 173600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20241108 | 173500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20241108 | 173400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 153 | 20241108 | 173300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20241108 | 173200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20241108 | 173100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20241108 | 173000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20241108 | 172900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20241108 | 172800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20241108 | 172700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20241108 | 172600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20241108 | 172500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20241108 | 172400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20241108 | 172300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20241108 | 172200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20241108 | 172100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20241108 | 172000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20241108 | 171900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20241108 | 171800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20241108 | 171700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20241108 | 171600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20241108 | 171500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20241108 | 171400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20241108 | 171300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20241108 | 171200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20241108 | 171100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20241108 | 171000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20241108 | 170900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20241108 | 170800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20241108 | 170700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20241108 | 170600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20241108 | 170500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20241108 | 170400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 183 | 20241108 | 170300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20241108 | 170200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20241108 | 170100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20241108 | 170000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20241108 | 165900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20241108 | 165800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20241108 | 165700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20241108 | 165600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20241108 | 165500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20241108 | 165400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20241108 | 165300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20241108 | 165200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20241108 | 165100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20241108 | 165000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20241108 | 164900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20241108 | 164800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20241108 | 164700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20241108 | 164600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20241108 | 164500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20241108 | 164400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20241108 | 164300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20241108 | 164200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20241108 | 164100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20241108 | 164000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20241108 | 163900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20241108 | 163800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20241108 | 163700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20241108 | 163600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20241108 | 163500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20241108 | 163400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 213 | 20241108 | 163300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20241108 | 163200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20241108 | 163100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20241108 | 163000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20241108 | 162900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20241108 | 162800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20241108 | 162700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20241108 | 162600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20241108 | 162500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20241108 | 162400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20241108 | 162300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20241108 | 162200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20241108 | 162100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20241108 | 162000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20241108 | 161900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20241108 | 161800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20241108 | 161700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20241108 | 161600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20241108 | 161500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20241108 | 161400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20241108 | 161300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20241108 | 161200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20241108 | 161100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20241108 | 161000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20241108 | 160900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20241108 | 160800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20241108 | 160700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20241108 | 160600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20241108 | 160500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20241108 | 160400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 243 | 20241108 | 160300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20241108 | 160200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20241108 | 160100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20241108 | 160000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20241108 | 155900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20241108 | 155800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20241108 | 155700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20241108 | 155600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20241108 | 155500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20241108 | 155400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20241108 | 155300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20241108 | 155200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20241108 | 155100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20241108 | 155000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20241108 | 154900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20241108 | 154800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20241108 | 154700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20241108 | 154600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20241108 | 154500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20241108 | 154400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20241108 | 154300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20241108 | 154200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20241108 | 154100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20241108 | 154000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20241108 | 153900 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20241108 | 153800 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20241108 | 153700 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20241108 | 153600 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20241108 | 153500 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20241108 | 153400 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 273 | 20241108 | 153300 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20241108 | 153200 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20241108 | 153100 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20241108 | 153000 | 16012601550 | 49600 | 49600 | 49600 | 49600 | 4846 |
| 277 | 20241108 | 152900 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20241108 | 152800 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20241108 | 152700 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20241108 | 152600 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20241108 | 152500 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20241108 | 152400 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20241108 | 152300 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20241108 | 152200 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20241108 | 152100 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20241108 | 152000 | 15772239950 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20241108 | 151900 | 15772239950 | 49600 | 49600 | 49600 | 49550 | 1644 |
| 288 | 20241108 | 151800 | 15690756800 | 49600 | 49600 | 49600 | 49550 | 894 |
| 289 | 20241108 | 151700 | 15646430250 | 49600 | 49550 | 49600 | 49500 | 589 |
| 290 | 20241108 | 151600 | 15617239550 | 49550 | 49550 | 49550 | 49500 | 528 |
| 291 | 20241108 | 151500 | 15591085350 | 49600 | 49600 | 49600 | 49550 | 818 |
| 292 | 20241108 | 151400 | 15550536900 | 49600 | 49600 | 49600 | 49600 | 460 |
| 293 | 20241108 | 151300 | 15527720900 | 49600 | 49600 | 49600 | 49550 | 306 |
| 294 | 20241108 | 151200 | 15512552600 | 49600 | 49650 | 49650 | 49600 | 1279 |
| 295 | 20241108 | 151100 | 15449101700 | 49650 | 49600 | 49650 | 49600 | 814 |
| 296 | 20241108 | 151000 | 15408705300 | 49600 | 49550 | 49600 | 49500 | 954 |
| 297 | 20241108 | 150900 | 15361391600 | 49550 | 49550 | 49600 | 49550 | 862 |
| 298 | 20241108 | 150800 | 15318665650 | 49600 | 49750 | 49750 | 49600 | 3038 |
| 299 | 20241108 | 150700 | 15167755050 | 49750 | 49750 | 49750 | 49700 | 310 |
| 300 | 20241108 | 150600 | 15152334900 | 49700 | 49700 | 49750 | 49700 | 782 |
| 301 | 20241108 | 150500 | 15113450400 | 49700 | 49700 | 49700 | 49650 | 1583 |
| 302 | 20241108 | 150400 | 15034802200 | 49700 | 49400 | 49700 | 49400 | 4825 |
| 303 | 20241108 | 150300 | 14795954450 | 49400 | 49350 | 49400 | 49350 | 305 |
| 304 | 20241108 | 150200 | 14780891050 | 49400 | 49400 | 49450 | 49400 | 1078 |
| 305 | 20241108 | 150100 | 14727635500 | 49400 | 49200 | 49400 | 49200 | 855 |
| 306 | 20241108 | 150000 | 14685450000 | 49250 | 49250 | 49250 | 49200 | 354 |
| 307 | 20241108 | 145900 | 14668032250 | 49250 | 49200 | 49300 | 49200 | 52 |
| 308 | 20241108 | 145800 | 14665473150 | 49200 | 49200 | 49200 | 49150 | 55 |
| 309 | 20241108 | 145700 | 14662768600 | 49150 | 49250 | 49300 | 49150 | 883 |
| 310 | 20241108 | 145600 | 14619338500 | 49300 | 49300 | 49400 | 49250 | 565 |
| 311 | 20241108 | 145500 | 14591450900 | 49400 | 49300 | 49400 | 49300 | 168 |
| 312 | 20241108 | 145400 | 14583160500 | 49350 | 49350 | 49350 | 49300 | 214 |
| 313 | 20241108 | 145300 | 14572600100 | 49300 | 49300 | 49350 | 49300 | 795 |
| 314 | 20241108 | 145200 | 14533382750 | 49300 | 49150 | 49300 | 49150 | 581 |
| 315 | 20241108 | 145100 | 14504765700 | 49150 | 49150 | 49150 | 49100 | 687 |
| 316 | 20241108 | 145000 | 14471001250 | 49100 | 49100 | 49100 | 49050 | 276 |
| 317 | 20241108 | 144900 | 14457453200 | 49050 | 49050 | 49050 | 49000 | 419 |
| 318 | 20241108 | 144800 | 14436912350 | 49050 | 49050 | 49100 | 49050 | 114 |
| 319 | 20241108 | 144700 | 14431320600 | 49050 | 49050 | 49100 | 49050 | 143 |
| 320 | 20241108 | 144600 | 14424305900 | 49000 | 48950 | 49050 | 48950 | 688 |
| 321 | 20241108 | 144500 | 14390588050 | 48900 | 49050 | 49050 | 48900 | 286 |
| 322 | 20241108 | 144400 | 14376587800 | 49050 | 49100 | 49100 | 49050 | 442 |
| 323 | 20241108 | 144300 | 14354897200 | 49050 | 48950 | 49050 | 48950 | 401 |
| 324 | 20241108 | 144200 | 14335243150 | 49000 | 48950 | 49000 | 48950 | 156 |
| 325 | 20241108 | 144100 | 14327606450 | 48900 | 48950 | 48950 | 48900 | 171 |
| 326 | 20241108 | 144000 | 14319236250 | 48950 | 48950 | 48950 | 48900 | 317 |
| 327 | 20241108 | 143900 | 14303731450 | 48900 | 49000 | 49000 | 48900 | 822 |
| 328 | 20241108 | 143800 | 14263502300 | 49000 | 49000 | 49000 | 48950 | 556 |
| 329 | 20241108 | 143700 | 14236258750 | 49050 | 49050 | 49050 | 49000 | 40 |
| 330 | 20241108 | 143600 | 14234296800 | 49100 | 49100 | 49150 | 49050 | 742 |
| 331 | 20241108 | 143500 | 14197867250 | 49100 | 49100 | 49150 | 49100 | 60 |
| 332 | 20241108 | 143400 | 14194920800 | 49150 | 49100 | 49150 | 49100 | 581 |
| 333 | 20241108 | 143300 | 14166393150 | 49150 | 49150 | 49150 | 49100 | 88 |
| 334 | 20241108 | 143200 | 14162069550 | 49150 | 49100 | 49150 | 49100 | 361 |
| 335 | 20241108 | 143100 | 14144330800 | 49100 | 49150 | 49150 | 49100 | 201 |
| 336 | 20241108 | 143000 | 14134458450 | 49150 | 49100 | 49150 | 49050 | 97 |
| 337 | 20241108 | 142900 | 14129696850 | 49100 | 49100 | 49100 | 49050 | 140 |
| 338 | 20241108 | 142800 | 14122824450 | 49100 | 49050 | 49100 | 49000 | 457 |
| 339 | 20241108 | 142700 | 14100413100 | 49050 | 49000 | 49050 | 49000 | 455 |
| 340 | 20241108 | 142600 | 14078096900 | 49000 | 49000 | 49050 | 49000 | 217 |
| 341 | 20241108 | 142500 | 14067459600 | 49050 | 49050 | 49050 | 49050 | 21 |
| 342 | 20241108 | 142400 | 14066429550 | 49000 | 49050 | 49050 | 49000 | 331 |
| 343 | 20241108 | 142300 | 14050203600 | 49050 | 49000 | 49050 | 49000 | 151 |
| 344 | 20241108 | 142200 | 14042799550 | 49000 | 49000 | 49050 | 49000 | 641 |
| 345 | 20241108 | 142100 | 14011387800 | 49050 | 49050 | 49100 | 49000 | 526 |
| 346 | 20241108 | 142000 | 13985587750 | 49050 | 49100 | 49150 | 49050 | 165 |
| 347 | 20241108 | 141900 | 13977490600 | 49100 | 49150 | 49150 | 49100 | 226 |
| 348 | 20241108 | 141800 | 13966388350 | 49200 | 49250 | 49300 | 49200 | 680 |
| 349 | 20241108 | 141700 | 13932931700 | 49300 | 49300 | 49350 | 49200 | 598 |
| 350 | 20241108 | 141600 | 13903472050 | 49300 | 49350 | 49350 | 49300 | 28 |
| 351 | 20241108 | 141500 | 13902091100 | 49350 | 49350 | 49400 | 49350 | 230 |
| 352 | 20241108 | 141400 | 13890737250 | 49400 | 49350 | 49450 | 49350 | 263 |
| 353 | 20241108 | 141300 | 13877736800 | 49300 | 49350 | 49350 | 49300 | 125 |
| 354 | 20241108 | 141200 | 13871573550 | 49300 | 49400 | 49450 | 49300 | 407 |
| 355 | 20241108 | 141100 | 13851478550 | 49350 | 49400 | 49400 | 49350 | 79 |
| 356 | 20241108 | 141000 | 13847578800 | 49350 | 49400 | 49400 | 49350 | 215 |
| 357 | 20241108 | 140900 | 13836958450 | 49350 | 49400 | 49400 | 49350 | 73 |
| 358 | 20241108 | 140800 | 13833353850 | 49400 | 49400 | 49400 | 49350 | 334 |
| 359 | 20241108 | 140700 | 13816866900 | 49400 | 49350 | 49400 | 49350 | 122 |
| 360 | 20241108 | 140600 | 13810840200 | 49400 | 49400 | 49400 | 49350 | 696 |
| 361 | 20241108 | 140500 | 13776462800 | 49400 | 49400 | 49400 | 49300 | 99 |
| 362 | 20241108 | 140400 | 13771574350 | 49400 | 49350 | 49400 | 49250 | 326 |
| 363 | 20241108 | 140300 | 13755493450 | 49300 | 49250 | 49300 | 49200 | 726 |
| 364 | 20241108 | 140200 | 13719721400 | 49250 | 49250 | 49300 | 49250 | 405 |
| 365 | 20241108 | 140100 | 13699774650 | 49250 | 49300 | 49300 | 49250 | 258 |
| 366 | 20241108 | 140000 | 13687065200 | 49300 | 49300 | 49350 | 49250 | 615 |
| 367 | 20241108 | 135900 | 13656750450 | 49250 | 49400 | 49400 | 49250 | 404 |
| 368 | 20241108 | 135800 | 13636826500 | 49400 | 49100 | 49400 | 49050 | 1624 |
| 369 | 20241108 | 135700 | 13556984150 | 49100 | 48900 | 49100 | 48900 | 2503 |
| 370 | 20241108 | 135600 | 13434305150 | 48900 | 48850 | 48900 | 48850 | 203 |
| 371 | 20241108 | 135500 | 13424385900 | 48850 | 48800 | 48850 | 48800 | 187 |
| 372 | 20241108 | 135400 | 13415254000 | 48800 | 48800 | 48900 | 48800 | 78 |
| 373 | 20241108 | 135300 | 13411446000 | 48800 | 48800 | 48850 | 48800 | 54 |
| 374 | 20241108 | 135200 | 13408810200 | 48850 | 48750 | 48850 | 48700 | 392 |
| 375 | 20241108 | 135100 | 13389700350 | 48750 | 48750 | 48800 | 48750 | 135 |
| 376 | 20241108 | 135000 | 13383118700 | 48700 | 48700 | 48750 | 48700 | 103 |
| 377 | 20241108 | 134900 | 13378100900 | 48700 | 48800 | 48800 | 48700 | 1497 |
| 378 | 20241108 | 134800 | 13305163000 | 48700 | 48800 | 48850 | 48700 | 2605 |
| 379 | 20241108 | 134700 | 13178190050 | 48750 | 48800 | 48850 | 48750 | 526 |
| 380 | 20241108 | 134600 | 13152521400 | 48850 | 48800 | 48850 | 48800 | 270 |
| 381 | 20241108 | 134500 | 13139342100 | 48850 | 48750 | 48850 | 48700 | 970 |
| 382 | 20241108 | 134400 | 13092062200 | 48750 | 48750 | 48750 | 48700 | 532 |
| 383 | 20241108 | 134300 | 13066151050 | 48750 | 48800 | 48800 | 48750 | 167 |
| 384 | 20241108 | 134200 | 13058007800 | 48800 | 48700 | 48800 | 48700 | 246 |
| 385 | 20241108 | 134100 | 13046016700 | 48750 | 48900 | 48900 | 48700 | 1095 |
| 386 | 20241108 | 134000 | 12992599650 | 48950 | 49000 | 49000 | 48950 | 490 |
| 387 | 20241108 | 133900 | 12968597950 | 49000 | 49050 | 49050 | 49000 | 48 |
| 388 | 20241108 | 133800 | 12966245350 | 49000 | 49050 | 49050 | 49000 | 192 |
| 389 | 20241108 | 133700 | 12956836850 | 49000 | 49000 | 49050 | 49000 | 54 |
| 390 | 20241108 | 133600 | 12954190350 | 49000 | 49000 | 49050 | 49000 | 61 |
| 391 | 20241108 | 133500 | 12951201300 | 49000 | 49050 | 49050 | 49000 | 142 |
| 392 | 20241108 | 133400 | 12944242800 | 49050 | 49100 | 49100 | 49000 | 136 |
| 393 | 20241108 | 133300 | 12937575300 | 49050 | 49100 | 49100 | 49050 | 814 |
| 394 | 20241108 | 133200 | 12897612650 | 49100 | 49200 | 49200 | 49100 | 351 |
| 395 | 20241108 | 133100 | 12880360050 | 49200 | 49200 | 49200 | 49150 | 220 |
| 396 | 20241108 | 133000 | 12869541050 | 49200 | 49100 | 49200 | 49100 | 50 |
| 397 | 20241108 | 132900 | 12867081500 | 49100 | 49000 | 49100 | 48900 | 646 |
| 398 | 20241108 | 132800 | 12835432350 | 49000 | 48850 | 49000 | 48850 | 179 |
| 399 | 20241108 | 132700 | 12826671650 | 48850 | 49000 | 49000 | 48850 | 775 |
| 400 | 20241108 | 132600 | 12788797150 | 48900 | 48950 | 49000 | 48800 | 1388 |
| 401 | 20241108 | 132500 | 12720940150 | 49000 | 48950 | 49000 | 48950 | 1269 |
| 402 | 20241108 | 132400 | 12658822450 | 48950 | 49000 | 49000 | 48950 | 110 |
| 403 | 20241108 | 132300 | 12653433850 | 49000 | 48950 | 49050 | 48900 | 863 |
| 404 | 20241108 | 132200 | 12611143400 | 49000 | 49050 | 49050 | 48700 | 1148 |
| 405 | 20241108 | 132100 | 12555060500 | 49050 | 49000 | 49050 | 49000 | 264 |
| 406 | 20241108 | 132000 | 12542124450 | 49000 | 48900 | 49100 | 48900 | 1958 |
| 407 | 20241108 | 131900 | 12446253850 | 48900 | 48850 | 48900 | 48800 | 3450 |
| 408 | 20241108 | 131800 | 12277761950 | 48950 | 48900 | 48950 | 48850 | 868 |
| 409 | 20241108 | 131700 | 12235317250 | 48950 | 48950 | 49000 | 48900 | 551 |
| 410 | 20241108 | 131600 | 12208361700 | 48950 | 49100 | 49100 | 48950 | 337 |
| 411 | 20241108 | 131500 | 12191842450 | 49150 | 49200 | 49200 | 49150 | 258 |
| 412 | 20241108 | 131400 | 12179159150 | 49150 | 49100 | 49200 | 49100 | 179 |
| 413 | 20241108 | 131300 | 12170368400 | 49100 | 49150 | 49250 | 49100 | 673 |
| 414 | 20241108 | 131200 | 12137290950 | 49150 | 49050 | 49150 | 49000 | 1145 |
| 415 | 20241108 | 131100 | 12081102150 | 49100 | 49050 | 49100 | 49050 | 111 |
| 416 | 20241108 | 131000 | 12075657050 | 49050 | 49050 | 49100 | 49050 | 11 |
| 417 | 20241108 | 130900 | 12075117050 | 49050 | 49100 | 49100 | 49050 | 143 |
| 418 | 20241108 | 130800 | 12068102350 | 49050 | 49100 | 49150 | 49050 | 266 |
| 419 | 20241108 | 130700 | 12055041350 | 49150 | 49150 | 49150 | 49100 | 11 |
| 420 | 20241108 | 130600 | 12054500750 | 49150 | 49150 | 49150 | 49100 | 77 |
| 421 | 20241108 | 130500 | 12050719500 | 49150 | 49100 | 49150 | 49100 | 15 |
| 422 | 20241108 | 130400 | 12049982750 | 49150 | 49150 | 49150 | 49050 | 705 |
| 423 | 20241108 | 130300 | 12015369000 | 49150 | 49150 | 49150 | 49100 | 20 |
| 424 | 20241108 | 130200 | 12014386050 | 49100 | 49100 | 49150 | 49100 | 31 |
| 425 | 20241108 | 130100 | 12012863450 | 49100 | 49100 | 49150 | 49100 | 59 |
| 426 | 20241108 | 130000 | 12009966050 | 49150 | 49100 | 49150 | 49050 | 192 |
| 427 | 20241108 | 125900 | 12000540800 | 49050 | 49100 | 49100 | 49050 | 291 |
| 428 | 20241108 | 125800 | 11986260200 | 49100 | 49100 | 49100 | 49050 | 54 |
| 429 | 20241108 | 125700 | 11983611000 | 49100 | 49150 | 49150 | 49050 | 221 |
| 430 | 20241108 | 125600 | 11972760650 | 49150 | 49100 | 49150 | 49100 | 78 |
| 431 | 20241108 | 125500 | 11968930350 | 49100 | 49000 | 49100 | 49000 | 283 |
| 432 | 20241108 | 125400 | 11955060550 | 49050 | 49050 | 49050 | 49000 | 879 |
| 433 | 20241108 | 125300 | 11911987450 | 49050 | 49100 | 49100 | 49000 | 915 |
| 434 | 20241108 | 125200 | 11867091850 | 49150 | 49150 | 49150 | 49100 | 78 |
| 435 | 20241108 | 125100 | 11863261250 | 49100 | 49100 | 49150 | 49000 | 2566 |
| 436 | 20241108 | 125000 | 11737402100 | 49100 | 49150 | 49150 | 49100 | 247 |
| 437 | 20241108 | 124900 | 11725273800 | 49150 | 49250 | 49250 | 49150 | 1871 |
| 438 | 20241108 | 124800 | 11633249650 | 49250 | 49300 | 49300 | 49250 | 187 |
| 439 | 20241108 | 124700 | 11624032500 | 49300 | 49300 | 49300 | 49300 | 94 |
| 440 | 20241108 | 124600 | 11619398300 | 49350 | 49350 | 49350 | 49350 | 250 |
| 441 | 20241108 | 124500 | 11607060800 | 49350 | 49250 | 49350 | 49250 | 162 |
| 442 | 20241108 | 124400 | 11599074800 | 49250 | 49300 | 49300 | 49250 | 218 |
| 443 | 20241108 | 124300 | 11588337550 | 49300 | 49300 | 49300 | 49300 | 44 |
| 444 | 20241108 | 124200 | 11586168350 | 49300 | 49300 | 49300 | 49250 | 132 |
| 445 | 20241108 | 124100 | 11579660900 | 49250 | 49250 | 49300 | 49250 | 375 |
| 446 | 20241108 | 124000 | 11561191650 | 49300 | 49400 | 49400 | 49300 | 776 |
| 447 | 20241108 | 123900 | 11522904250 | 49400 | 49400 | 49450 | 49400 | 114 |
| 448 | 20241108 | 123800 | 11517271700 | 49400 | 49450 | 49450 | 49400 | 12 |
| 449 | 20241108 | 123700 | 11516678400 | 49400 | 49450 | 49450 | 49400 | 113 |
| 450 | 20241108 | 123600 | 11511095700 | 49450 | 49500 | 49500 | 49450 | 148 |
| 451 | 20241108 | 123500 | 11503771100 | 49450 | 49500 | 49500 | 49450 | 175 |
| 452 | 20241108 | 123400 | 11495113600 | 49500 | 49500 | 49500 | 49500 | 111 |
| 453 | 20241108 | 123300 | 11489619100 | 49500 | 49500 | 49500 | 49400 | 429 |
| 454 | 20241108 | 123200 | 11468383700 | 49500 | 49450 | 49500 | 49450 | 166 |
| 455 | 20241108 | 123100 | 11460174400 | 49450 | 49450 | 49500 | 49450 | 16 |
| 456 | 20241108 | 123000 | 11459382700 | 49450 | 49400 | 49450 | 49400 | 57 |
| 457 | 20241108 | 122900 | 11456564100 | 49400 | 49250 | 49400 | 49250 | 946 |
| 458 | 20241108 | 122800 | 11409878650 | 49350 | 49300 | 49350 | 49250 | 141 |
| 459 | 20241108 | 122700 | 11402928800 | 49250 | 49300 | 49350 | 49250 | 458 |
| 460 | 20241108 | 122600 | 11380345900 | 49300 | 49350 | 49400 | 49300 | 194 |
| 461 | 20241108 | 122500 | 11370779150 | 49300 | 49450 | 49450 | 49300 | 188 |
| 462 | 20241108 | 122400 | 11361504000 | 49400 | 49550 | 49550 | 49400 | 761 |
| 463 | 20241108 | 122300 | 11323850650 | 49550 | 49500 | 49550 | 49500 | 672 |
| 464 | 20241108 | 122200 | 11290586200 | 49500 | 49450 | 49500 | 49450 | 201 |
| 465 | 20241108 | 122100 | 11280646250 | 49450 | 49400 | 49450 | 49400 | 139 |
| 466 | 20241108 | 122000 | 11273779150 | 49450 | 49300 | 49500 | 49300 | 224 |
| 467 | 20241108 | 121900 | 11262723050 | 49400 | 49300 | 49400 | 49200 | 539 |
| 468 | 20241108 | 121800 | 11236124100 | 49300 | 49250 | 49300 | 49250 | 223 |
| 469 | 20241108 | 121700 | 11225140900 | 49250 | 49250 | 49300 | 49200 | 1946 |
| 470 | 20241108 | 121600 | 11129318400 | 49300 | 49300 | 49300 | 49250 | 262 |
| 471 | 20241108 | 121500 | 11116414050 | 49350 | 49300 | 49450 | 49300 | 407 |
| 472 | 20241108 | 121400 | 11096347550 | 49350 | 49500 | 49500 | 49350 | 700 |
| 473 | 20241108 | 121300 | 11061765350 | 49500 | 49350 | 49500 | 49350 | 1404 |
| 474 | 20241108 | 121200 | 10992339050 | 49350 | 49400 | 49400 | 49350 | 211 |
| 475 | 20241108 | 121100 | 10981924100 | 49350 | 49350 | 49400 | 49350 | 56 |
| 476 | 20241108 | 121000 | 10979159250 | 49350 | 49300 | 49350 | 49300 | 168 |
| 477 | 20241108 | 120900 | 10970869000 | 49350 | 49300 | 49350 | 49300 | 212 |
| 478 | 20241108 | 120800 | 10960408550 | 49300 | 49350 | 49400 | 49300 | 93 |
| 479 | 20241108 | 120700 | 10955818200 | 49350 | 49350 | 49400 | 49300 | 59 |
| 480 | 20241108 | 120600 | 10952905850 | 49350 | 49350 | 49350 | 49250 | 1179 |
| 481 | 20241108 | 120500 | 10894761800 | 49350 | 49350 | 49400 | 49350 | 145 |
| 482 | 20241108 | 120400 | 10887605550 | 49400 | 49400 | 49450 | 49400 | 263 |
| 483 | 20241108 | 120300 | 10874612400 | 49400 | 49350 | 49450 | 49350 | 185 |
| 484 | 20241108 | 120200 | 10865473600 | 49300 | 49450 | 49450 | 49300 | 95 |
| 485 | 20241108 | 120100 | 10860785200 | 49450 | 49450 | 49450 | 49300 | 1542 |
| 486 | 20241108 | 120000 | 10784677000 | 49400 | 49400 | 49500 | 49350 | 267 |
| 487 | 20241108 | 115900 | 10771479950 | 49400 | 49450 | 49500 | 49400 | 183 |
| 488 | 20241108 | 115800 | 10762433200 | 49400 | 49500 | 49550 | 49400 | 451 |
| 489 | 20241108 | 115700 | 10740135400 | 49500 | 49600 | 49600 | 49500 | 241 |
| 490 | 20241108 | 115600 | 10728191950 | 49550 | 49600 | 49600 | 49550 | 33 |
| 491 | 20241108 | 115500 | 10726555250 | 49550 | 49450 | 49600 | 49450 | 339 |
| 492 | 20241108 | 115400 | 10709755550 | 49500 | 49550 | 49550 | 49500 | 267 |
| 493 | 20241108 | 115300 | 10696538550 | 49500 | 49550 | 49550 | 49500 | 262 |
| 494 | 20241108 | 115200 | 10683565100 | 49550 | 49600 | 49600 | 49550 | 86 |
| 495 | 20241108 | 115100 | 10679303300 | 49550 | 49600 | 49600 | 49550 | 310 |
| 496 | 20241108 | 115000 | 10663936100 | 49550 | 49600 | 49650 | 49550 | 162 |
| 497 | 20241108 | 114900 | 10655901550 | 49600 | 49600 | 49600 | 49550 | 16 |
| 498 | 20241108 | 114800 | 10655108050 | 49600 | 49600 | 49650 | 49550 | 603 |
| 499 | 20241108 | 114700 | 10625200050 | 49600 | 49600 | 49600 | 49550 | 84 |
| 500 | 20241108 | 114600 | 10621036900 | 49600 | 49550 | 49600 | 49550 | 181 |
| 501 | 20241108 | 114500 | 10612060600 | 49550 | 49650 | 49650 | 49550 | 171 |
| 502 | 20241108 | 114400 | 10603582050 | 49650 | 49600 | 49650 | 49600 | 75 |
| 503 | 20241108 | 114300 | 10599861600 | 49600 | 49600 | 49750 | 49550 | 336 |
| 504 | 20241108 | 114200 | 10583195250 | 49600 | 49550 | 49600 | 49550 | 226 |
| 505 | 20241108 | 114100 | 10571993300 | 49600 | 49650 | 49650 | 49550 | 445 |
| 506 | 20241108 | 114000 | 10549927850 | 49650 | 49800 | 49800 | 49650 | 251 |
| 507 | 20241108 | 113900 | 10537447800 | 49800 | 49750 | 49800 | 49700 | 158 |
| 508 | 20241108 | 113800 | 10529586700 | 49800 | 49800 | 49850 | 49750 | 471 |
| 509 | 20241108 | 113700 | 10506144900 | 49850 | 49900 | 49900 | 49850 | 573 |
| 510 | 20241108 | 113600 | 10477559550 | 49900 | 49950 | 49950 | 49900 | 141 |
| 511 | 20241108 | 113500 | 10470521800 | 49900 | 49850 | 49900 | 49850 | 251 |
| 512 | 20241108 | 113400 | 10458000800 | 49850 | 49850 | 49900 | 49800 | 230 |
| 513 | 20241108 | 113300 | 10446537950 | 49850 | 49750 | 49850 | 49750 | 98 |
| 514 | 20241108 | 113200 | 10441659350 | 49700 | 49750 | 49750 | 49700 | 233 |
| 515 | 20241108 | 113100 | 10430070650 | 49750 | 49800 | 49800 | 49750 | 64 |
| 516 | 20241108 | 113000 | 10426885250 | 49850 | 49900 | 50000 | 49750 | 944 |
| 517 | 20241108 | 112900 | 10379798700 | 49850 | 49800 | 49850 | 49700 | 436 |
| 518 | 20241108 | 112800 | 10358080550 | 49700 | 49650 | 49750 | 49600 | 582 |
| 519 | 20241108 | 112700 | 10329170450 | 49700 | 49650 | 49700 | 49650 | 61 |
| 520 | 20241108 | 112600 | 10326138950 | 49600 | 49550 | 49600 | 49550 | 185 |
| 521 | 20241108 | 112500 | 10316968000 | 49500 | 49450 | 49550 | 49450 | 360 |
| 522 | 20241108 | 112400 | 10299150850 | 49450 | 49400 | 49450 | 49400 | 638 |
| 523 | 20241108 | 112300 | 10267625150 | 49400 | 49500 | 49500 | 49400 | 433 |
| 524 | 20241108 | 112200 | 10246215700 | 49500 | 49550 | 49550 | 49500 | 201 |
| 525 | 20241108 | 112100 | 10236262850 | 49550 | 49550 | 49600 | 49550 | 166 |
| 526 | 20241108 | 112000 | 10228036000 | 49550 | 49700 | 49700 | 49550 | 251 |
| 527 | 20241108 | 111900 | 10215585000 | 49650 | 49700 | 49750 | 49650 | 119 |
| 528 | 20241108 | 111800 | 10209668900 | 49650 | 49650 | 49750 | 49650 | 969 |
| 529 | 20241108 | 111700 | 10161540950 | 49600 | 49650 | 49650 | 49550 | 1136 |
| 530 | 20241108 | 111600 | 10105202850 | 49600 | 49600 | 49650 | 49550 | 60 |
| 531 | 20241108 | 111500 | 10102226650 | 49550 | 49550 | 49600 | 49500 | 730 |
| 532 | 20241108 | 111400 | 10066078700 | 49600 | 49650 | 49650 | 49600 | 509 |
| 533 | 20241108 | 111300 | 10040817050 | 49700 | 49700 | 49700 | 49650 | 303 |
| 534 | 20241108 | 111200 | 10025758100 | 49650 | 49700 | 49750 | 49650 | 394 |
| 535 | 20241108 | 111100 | 10006184600 | 49650 | 49550 | 49700 | 49400 | 2324 |
| 536 | 20241108 | 111000 | 9891224650 | 49550 | 49600 | 49600 | 49450 | 1203 |
| 537 | 20241108 | 110900 | 9831636050 | 49650 | 49800 | 49800 | 49600 | 2281 |
| 538 | 20241108 | 110800 | 9718337350 | 49850 | 49950 | 50000 | 49850 | 672 |
| 539 | 20241108 | 110700 | 9684794450 | 50000 | 49950 | 50000 | 49950 | 422 |
| 540 | 20241108 | 110600 | 9663697500 | 50000 | 49900 | 50000 | 49900 | 402 |
| 541 | 20241108 | 110500 | 9643622450 | 49950 | 50000 | 50100 | 49950 | 1176 |
| 542 | 20241108 | 110400 | 9584818750 | 50100 | 49950 | 50100 | 49900 | 805 |
| 543 | 20241108 | 110300 | 9544547800 | 50200 | 50200 | 50300 | 50000 | 1155 |
| 544 | 20241108 | 110200 | 9486650900 | 50200 | 50100 | 50200 | 50100 | 708 |
| 545 | 20241108 | 110100 | 9451160300 | 50100 | 50000 | 50100 | 49950 | 984 |
| 546 | 20241108 | 110000 | 9401960100 | 50000 | 49950 | 50000 | 49950 | 540 |
| 547 | 20241108 | 105900 | 9374980600 | 49950 | 49950 | 50000 | 49950 | 329 |
| 548 | 20241108 | 105800 | 9358537250 | 50000 | 49950 | 50000 | 49950 | 589 |
| 549 | 20241108 | 105700 | 9329099400 | 50000 | 49900 | 50100 | 49900 | 504 |
| 550 | 20241108 | 105600 | 9303923450 | 50000 | 49850 | 50100 | 49850 | 854 |
| 551 | 20241108 | 105500 | 9261248600 | 49850 | 50100 | 50100 | 49750 | 2373 |
| 552 | 20241108 | 105400 | 9142913650 | 50100 | 50300 | 50300 | 50000 | 3569 |
| 553 | 20241108 | 105300 | 8963907250 | 50300 | 50500 | 50500 | 50300 | 1138 |
| 554 | 20241108 | 105200 | 8906551350 | 50500 | 50400 | 50500 | 50400 | 1457 |
| 555 | 20241108 | 105100 | 8833014850 | 50500 | 50500 | 50600 | 50400 | 2572 |
| 556 | 20241108 | 105000 | 8703167250 | 50500 | 50200 | 50500 | 50200 | 2222 |
| 557 | 20241108 | 104900 | 8591277850 | 50200 | 50200 | 50400 | 50200 | 3256 |
| 558 | 20241108 | 104800 | 8427645950 | 50100 | 49900 | 50200 | 49900 | 5265 |
| 559 | 20241108 | 104700 | 8164196050 | 49900 | 49800 | 49900 | 49800 | 3166 |
| 560 | 20241108 | 104600 | 8006251650 | 49800 | 49850 | 49850 | 49800 | 1542 |
| 561 | 20241108 | 104500 | 7929405600 | 49850 | 49650 | 49850 | 49650 | 573 |
| 562 | 20241108 | 104400 | 7900929250 | 49650 | 49700 | 49850 | 49600 | 1077 |
| 563 | 20241108 | 104300 | 7847427550 | 49600 | 49800 | 49800 | 49600 | 2398 |
| 564 | 20241108 | 104200 | 7728267500 | 49800 | 49900 | 49900 | 49750 | 2428 |
| 565 | 20241108 | 104100 | 7607343750 | 49900 | 49700 | 49950 | 49700 | 4391 |
| 566 | 20241108 | 104000 | 7388485750 | 49700 | 49600 | 49700 | 49600 | 1464 |
| 567 | 20241108 | 103900 | 7315818450 | 49600 | 49800 | 49850 | 49600 | 4480 |
| 568 | 20241108 | 103800 | 7093013350 | 49800 | 49550 | 49800 | 49550 | 4163 |
| 569 | 20241108 | 103700 | 6886214650 | 49550 | 49300 | 49600 | 49300 | 1862 |
| 570 | 20241108 | 103600 | 6794132550 | 49300 | 49400 | 49400 | 49200 | 1068 |
| 571 | 20241108 | 103500 | 6741448500 | 49450 | 49350 | 49450 | 49300 | 2028 |
| 572 | 20241108 | 103400 | 6641258350 | 49300 | 49250 | 49300 | 49250 | 1255 |
| 573 | 20241108 | 103300 | 6579411400 | 49300 | 49200 | 49300 | 49200 | 547 |
| 574 | 20241108 | 103200 | 6552472950 | 49150 | 49150 | 49200 | 49150 | 463 |
| 575 | 20241108 | 103100 | 6529698400 | 49150 | 49000 | 49150 | 49000 | 753 |
| 576 | 20241108 | 103000 | 6492731550 | 49000 | 48900 | 49050 | 48900 | 463 |
| 577 | 20241108 | 102900 | 6470048600 | 48900 | 48900 | 49000 | 48850 | 467 |
| 578 | 20241108 | 102800 | 6447202200 | 48900 | 48800 | 48950 | 48800 | 345 |
| 579 | 20241108 | 102700 | 6430338000 | 48850 | 48950 | 48950 | 48800 | 563 |
| 580 | 20241108 | 102600 | 6402808700 | 48900 | 49100 | 49100 | 48800 | 2029 |
| 581 | 20241108 | 102500 | 6303520300 | 49100 | 49050 | 49100 | 49050 | 463 |
| 582 | 20241108 | 102400 | 6280790500 | 49100 | 49100 | 49100 | 49050 | 440 |
| 583 | 20241108 | 102300 | 6259206150 | 49100 | 49150 | 49150 | 49050 | 178 |
| 584 | 20241108 | 102200 | 6250466400 | 49150 | 48900 | 49150 | 48900 | 1643 |
| 585 | 20241108 | 102100 | 6169893550 | 48900 | 49050 | 49050 | 48900 | 937 |
| 586 | 20241108 | 102000 | 6123999950 | 49000 | 49050 | 49050 | 49000 | 405 |
| 587 | 20241108 | 101900 | 6104149200 | 49050 | 49000 | 49050 | 49000 | 894 |
| 588 | 20241108 | 101800 | 6060336000 | 49000 | 48950 | 49000 | 48950 | 554 |
| 589 | 20241108 | 101700 | 6033211200 | 48950 | 49050 | 49050 | 48950 | 2911 |
| 590 | 20241108 | 101600 | 5890598200 | 49050 | 49000 | 49100 | 49000 | 1504 |
| 591 | 20241108 | 101500 | 5816809000 | 49000 | 48800 | 49000 | 48800 | 3643 |
| 592 | 20241108 | 101400 | 5638495150 | 48800 | 48700 | 48800 | 48700 | 650 |
| 593 | 20241108 | 101300 | 5606810650 | 48700 | 48550 | 48700 | 48550 | 505 |
| 594 | 20241108 | 101200 | 5582260750 | 48550 | 48500 | 48550 | 48450 | 375 |
| 595 | 20241108 | 101100 | 5564063000 | 48500 | 48500 | 48600 | 48500 | 1273 |
| 596 | 20241108 | 101000 | 5502263200 | 48500 | 48550 | 48550 | 48450 | 566 |
| 597 | 20241108 | 100900 | 5474806150 | 48500 | 48550 | 48550 | 48500 | 55 |
| 598 | 20241108 | 100800 | 5472137950 | 48500 | 48500 | 48500 | 48450 | 179 |
| 599 | 20241108 | 100700 | 5463461100 | 48450 | 48500 | 48550 | 48400 | 452 |
| 600 | 20241108 | 100600 | 5441544350 | 48350 | 48350 | 48450 | 48300 | 590 |
| 601 | 20241108 | 100500 | 5413012550 | 48350 | 48350 | 48350 | 48300 | 228 |
| 602 | 20241108 | 100400 | 5401989750 | 48300 | 48300 | 48350 | 48300 | 367 |
| 603 | 20241108 | 100300 | 5384261700 | 48300 | 48300 | 48400 | 48300 | 312 |
| 604 | 20241108 | 100200 | 5369191850 | 48300 | 48450 | 48450 | 48250 | 933 |
| 605 | 20241108 | 100100 | 5324105550 | 48450 | 48600 | 48600 | 48300 | 2625 |
| 606 | 20241108 | 100000 | 5196977550 | 48550 | 48700 | 48750 | 48550 | 2716 |
| 607 | 20241108 | 095900 | 5064855350 | 48650 | 48650 | 48650 | 48550 | 693 |
| 608 | 20241108 | 095800 | 5031163600 | 48550 | 48550 | 48600 | 48550 | 373 |
| 609 | 20241108 | 095700 | 5013050850 | 48550 | 48550 | 48600 | 48450 | 1026 |
| 610 | 20241108 | 095600 | 4963211850 | 48600 | 48550 | 48600 | 48450 | 518 |
| 611 | 20241108 | 095500 | 4938099450 | 48500 | 48400 | 48500 | 48350 | 579 |
| 612 | 20241108 | 095400 | 4910068200 | 48350 | 48700 | 48700 | 48350 | 1678 |
| 613 | 20241108 | 095300 | 4828622200 | 48700 | 48750 | 48750 | 48600 | 729 |
| 614 | 20241108 | 095200 | 4793138800 | 48700 | 48850 | 48900 | 48650 | 1855 |
| 615 | 20241108 | 095100 | 4702710400 | 48750 | 48850 | 48850 | 48700 | 2377 |
| 616 | 20241108 | 095000 | 4586759600 | 48800 | 48750 | 48850 | 48700 | 1381 |
| 617 | 20241108 | 094900 | 4519418800 | 48750 | 48700 | 48750 | 48650 | 907 |
| 618 | 20241108 | 094800 | 4475266900 | 48750 | 48500 | 48750 | 48500 | 1917 |
| 619 | 20241108 | 094700 | 4382002200 | 48600 | 48400 | 48600 | 48400 | 981 |
| 620 | 20241108 | 094600 | 4334458100 | 48400 | 48400 | 48400 | 48350 | 344 |
| 621 | 20241108 | 094500 | 4317808550 | 48400 | 48300 | 48400 | 48300 | 200 |
| 622 | 20241108 | 094400 | 4308145900 | 48300 | 48350 | 48400 | 48300 | 280 |
| 623 | 20241108 | 094300 | 4294607050 | 48350 | 48400 | 48400 | 48350 | 265 |
| 624 | 20241108 | 094200 | 4281793400 | 48400 | 48400 | 48400 | 48350 | 543 |
| 625 | 20241108 | 094100 | 4255531700 | 48350 | 48450 | 48500 | 48300 | 759 |
| 626 | 20241108 | 094000 | 4218795600 | 48450 | 48450 | 48550 | 48450 | 2354 |
| 627 | 20241108 | 093900 | 4104634000 | 48450 | 48300 | 48450 | 48300 | 1602 |
| 628 | 20241108 | 093800 | 4027136550 | 48300 | 48200 | 48300 | 48150 | 688 |
| 629 | 20241108 | 093700 | 3993967050 | 48150 | 48050 | 48150 | 48050 | 342 |
| 630 | 20241108 | 093600 | 3977505400 | 48050 | 48150 | 48200 | 48050 | 279 |
| 631 | 20241108 | 093500 | 3964072950 | 48150 | 48100 | 48150 | 48000 | 496 |
| 632 | 20241108 | 093400 | 3940214100 | 48150 | 48150 | 48200 | 48050 | 1217 |
| 633 | 20241108 | 093300 | 3881604800 | 48150 | 48100 | 48150 | 48050 | 534 |
| 634 | 20241108 | 093200 | 3855924300 | 48100 | 48000 | 48100 | 47950 | 392 |
| 635 | 20241108 | 093100 | 3837098900 | 47950 | 47950 | 48000 | 47900 | 1304 |
| 636 | 20241108 | 093000 | 3774575550 | 47950 | 47850 | 47950 | 47800 | 481 |
| 637 | 20241108 | 092900 | 3751538250 | 47800 | 47850 | 47900 | 47800 | 1061 |
| 638 | 20241108 | 092800 | 3700791600 | 47850 | 47650 | 47850 | 47650 | 670 |
| 639 | 20241108 | 092700 | 3668803950 | 47500 | 47800 | 47850 | 47500 | 4818 |
| 640 | 20241108 | 092600 | 3439162550 | 47850 | 47800 | 47900 | 47700 | 1006 |
| 641 | 20241108 | 092500 | 3391130600 | 47850 | 47900 | 47950 | 47850 | 245 |
| 642 | 20241108 | 092400 | 3379394000 | 47950 | 47700 | 47950 | 47650 | 1069 |
| 643 | 20241108 | 092300 | 3328277600 | 47700 | 47700 | 47800 | 47600 | 1149 |
| 644 | 20241108 | 092200 | 3273551000 | 47700 | 47700 | 47800 | 47700 | 388 |
| 645 | 20241108 | 092100 | 3255033150 | 47750 | 47650 | 47750 | 47600 | 598 |
| 646 | 20241108 | 092000 | 3226520650 | 47650 | 47600 | 47750 | 47550 | 546 |
| 647 | 20241108 | 091900 | 3200510750 | 47600 | 47750 | 47800 | 47550 | 986 |
| 648 | 20241108 | 091800 | 3153496300 | 47750 | 47850 | 47850 | 47750 | 576 |
| 649 | 20241108 | 091700 | 3125972700 | 47800 | 47850 | 47850 | 47800 | 962 |
| 650 | 20241108 | 091600 | 3079969350 | 47800 | 48100 | 48100 | 47700 | 2237 |
| 651 | 20241108 | 091500 | 2972943100 | 48050 | 48200 | 48200 | 48050 | 1048 |
| 652 | 20241108 | 091400 | 2922494300 | 48200 | 48100 | 48250 | 48100 | 1328 |
| 653 | 20241108 | 091300 | 2858499450 | 48050 | 48000 | 48050 | 47900 | 1378 |
| 654 | 20241108 | 091200 | 2792373650 | 47900 | 47800 | 48000 | 47650 | 2447 |
| 655 | 20241108 | 091100 | 2675493100 | 47800 | 47900 | 48050 | 47700 | 2437 |
| 656 | 20241108 | 091000 | 2558891250 | 47800 | 47450 | 47900 | 47400 | 1937 |
| 657 | 20241108 | 090900 | 2466626800 | 47450 | 47800 | 47800 | 47450 | 2399 |
| 658 | 20241108 | 090800 | 2352427950 | 47850 | 47400 | 47850 | 47400 | 4884 |
| 659 | 20241108 | 090700 | 2119668050 | 47400 | 47650 | 47650 | 47300 | 5931 |
| 660 | 20241108 | 090600 | 1837847200 | 47650 | 47750 | 47750 | 47500 | 6296 |
| 661 | 20241108 | 090500 | 1538040150 | 47750 | 48100 | 48100 | 47750 | 2940 |
| 662 | 20241108 | 090400 | 1397356850 | 48100 | 48200 | 48400 | 48100 | 2474 |
| 663 | 20241108 | 090300 | 1277931050 | 48200 | 48300 | 48400 | 47950 | 5070 |
| 664 | 20241108 | 090200 | 1033948450 | 48300 | 48300 | 48450 | 48150 | 5239 |
| 665 | 20241108 | 090100 | 780852100 | 48300 | 47700 | 48300 | 47700 | 5954 |
| 666 | 20241108 | 090000 | 495132900 | 47700 | 47850 | 47850 | 47650 | 10117 |