36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 3 | 20241111 | 200300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20241111 | 200200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20241111 | 200100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20241111 | 200000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20241111 | 195900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20241111 | 195800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20241111 | 195700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20241111 | 195600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20241111 | 195500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20241111 | 195400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20241111 | 195300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20241111 | 195200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20241111 | 195100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20241111 | 195000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20241111 | 194900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20241111 | 194800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20241111 | 194700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20241111 | 194600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20241111 | 194500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20241111 | 194400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20241111 | 194300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20241111 | 194200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20241111 | 194100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20241111 | 194000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20241111 | 193900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20241111 | 193800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20241111 | 193700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20241111 | 193600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20241111 | 193500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20241111 | 193400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 33 | 20241111 | 193300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20241111 | 193200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20241111 | 193100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20241111 | 193000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20241111 | 192900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20241111 | 192800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20241111 | 192700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20241111 | 192600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20241111 | 192500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20241111 | 192400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20241111 | 192300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20241111 | 192200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20241111 | 192100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20241111 | 192000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20241111 | 191900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20241111 | 191800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20241111 | 191700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20241111 | 191600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20241111 | 191500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20241111 | 191400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20241111 | 191300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20241111 | 191200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20241111 | 191100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20241111 | 191000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20241111 | 190900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20241111 | 190800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20241111 | 190700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20241111 | 190600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20241111 | 190500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20241111 | 190400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 63 | 20241111 | 190300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20241111 | 190200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20241111 | 190100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20241111 | 190000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20241111 | 185900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20241111 | 185800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20241111 | 185700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20241111 | 185600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20241111 | 185500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20241111 | 185400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20241111 | 185300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20241111 | 185200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20241111 | 185100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20241111 | 185000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20241111 | 184900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20241111 | 184800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20241111 | 184700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20241111 | 184600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20241111 | 184500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20241111 | 184400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20241111 | 184300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20241111 | 184200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20241111 | 184100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20241111 | 184000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20241111 | 183900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20241111 | 183800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20241111 | 183700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20241111 | 183600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20241111 | 183500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20241111 | 183400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 93 | 20241111 | 183300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20241111 | 183200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20241111 | 183100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20241111 | 183000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20241111 | 182900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20241111 | 182800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20241111 | 182700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20241111 | 182600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20241111 | 182500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20241111 | 182400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20241111 | 182300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20241111 | 182200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20241111 | 182100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20241111 | 182000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20241111 | 181900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20241111 | 181800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20241111 | 181700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20241111 | 181600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20241111 | 181500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20241111 | 181400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20241111 | 181300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20241111 | 181200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20241111 | 181100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20241111 | 181000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20241111 | 180900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20241111 | 180800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20241111 | 180700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20241111 | 180600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20241111 | 180500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20241111 | 180400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 123 | 20241111 | 180300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20241111 | 180200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20241111 | 180100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20241111 | 180000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20241111 | 175900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20241111 | 175800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20241111 | 175700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20241111 | 175600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20241111 | 175500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20241111 | 175400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20241111 | 175300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20241111 | 175200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20241111 | 175100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20241111 | 175000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20241111 | 174900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20241111 | 174800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20241111 | 174700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20241111 | 174600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20241111 | 174500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20241111 | 174400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20241111 | 174300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20241111 | 174200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20241111 | 174100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20241111 | 174000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20241111 | 173900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20241111 | 173800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20241111 | 173700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20241111 | 173600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20241111 | 173500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20241111 | 173400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 153 | 20241111 | 173300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20241111 | 173200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20241111 | 173100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20241111 | 173000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20241111 | 172900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20241111 | 172800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20241111 | 172700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20241111 | 172600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20241111 | 172500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20241111 | 172400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20241111 | 172300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20241111 | 172200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20241111 | 172100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20241111 | 172000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20241111 | 171900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20241111 | 171800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20241111 | 171700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20241111 | 171600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20241111 | 171500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20241111 | 171400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20241111 | 171300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20241111 | 171200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20241111 | 171100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20241111 | 171000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20241111 | 170900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20241111 | 170800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20241111 | 170700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20241111 | 170600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20241111 | 170500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20241111 | 170400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 183 | 20241111 | 170300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20241111 | 170200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20241111 | 170100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20241111 | 170000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20241111 | 165900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20241111 | 165800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20241111 | 165700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20241111 | 165600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20241111 | 165500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20241111 | 165400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20241111 | 165300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20241111 | 165200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20241111 | 165100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20241111 | 165000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20241111 | 164900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20241111 | 164800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20241111 | 164700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20241111 | 164600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20241111 | 164500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20241111 | 164400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20241111 | 164300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20241111 | 164200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20241111 | 164100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20241111 | 164000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20241111 | 163900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20241111 | 163800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20241111 | 163700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20241111 | 163600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20241111 | 163500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20241111 | 163400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 213 | 20241111 | 163300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20241111 | 163200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20241111 | 163100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20241111 | 163000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20241111 | 162900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20241111 | 162800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20241111 | 162700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20241111 | 162600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20241111 | 162500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20241111 | 162400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20241111 | 162300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20241111 | 162200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20241111 | 162100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20241111 | 162000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20241111 | 161900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20241111 | 161800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20241111 | 161700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20241111 | 161600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20241111 | 161500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20241111 | 161400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20241111 | 161300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20241111 | 161200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20241111 | 161100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20241111 | 161000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20241111 | 160900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20241111 | 160800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20241111 | 160700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20241111 | 160600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20241111 | 160500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20241111 | 160400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 243 | 20241111 | 160300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20241111 | 160200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20241111 | 160100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20241111 | 160000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20241111 | 155900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20241111 | 155800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20241111 | 155700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20241111 | 155600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20241111 | 155500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20241111 | 155400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20241111 | 155300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20241111 | 155200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20241111 | 155100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20241111 | 155000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20241111 | 154900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20241111 | 154800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20241111 | 154700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20241111 | 154600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20241111 | 154500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20241111 | 154400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20241111 | 154300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20241111 | 154200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20241111 | 154100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20241111 | 154000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20241111 | 153900 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20241111 | 153800 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20241111 | 153700 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20241111 | 153600 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20241111 | 153500 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20241111 | 153400 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 273 | 20241111 | 153300 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20241111 | 153200 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20241111 | 153100 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20241111 | 153000 | 19818738650 | 50400 | 50400 | 50400 | 50400 | 7392 |
| 277 | 20241111 | 152900 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20241111 | 152800 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20241111 | 152700 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20241111 | 152600 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20241111 | 152500 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 282 | 20241111 | 152400 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 283 | 20241111 | 152300 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 284 | 20241111 | 152200 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 285 | 20241111 | 152100 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 286 | 20241111 | 152000 | 19446181850 | 49650 | 49650 | 49650 | 49650 | 0 |
| 287 | 20241111 | 151900 | 19446181850 | 49650 | 49600 | 49650 | 49600 | 409 |
| 288 | 20241111 | 151800 | 19425880250 | 49600 | 49700 | 49700 | 49600 | 871 |
| 289 | 20241111 | 151700 | 19382634850 | 49700 | 49650 | 49700 | 49650 | 512 |
| 290 | 20241111 | 151600 | 19357206250 | 49650 | 49600 | 49650 | 49600 | 55 |
| 291 | 20241111 | 151500 | 19354476000 | 49650 | 49650 | 49700 | 49600 | 322 |
| 292 | 20241111 | 151400 | 19338488050 | 49700 | 49650 | 49700 | 49600 | 105 |
| 293 | 20241111 | 151300 | 19333274250 | 49650 | 49650 | 49650 | 49600 | 679 |
| 294 | 20241111 | 151200 | 19299576100 | 49650 | 49600 | 49700 | 49600 | 98 |
| 295 | 20241111 | 151100 | 19294711050 | 49600 | 49650 | 49700 | 49600 | 1077 |
| 296 | 20241111 | 151000 | 19241216850 | 49650 | 49600 | 49650 | 49550 | 522 |
| 297 | 20241111 | 150900 | 19215320500 | 49550 | 49550 | 49600 | 49500 | 704 |
| 298 | 20241111 | 150800 | 19180449350 | 49500 | 49450 | 49550 | 49450 | 436 |
| 299 | 20241111 | 150700 | 19158871300 | 49400 | 49250 | 49400 | 49250 | 2567 |
| 300 | 20241111 | 150600 | 19032291500 | 49250 | 49250 | 49300 | 49250 | 502 |
| 301 | 20241111 | 150500 | 19007564750 | 49250 | 49350 | 49350 | 49250 | 1654 |
| 302 | 20241111 | 150400 | 18926023300 | 49300 | 49400 | 49400 | 49300 | 623 |
| 303 | 20241111 | 150300 | 18895289750 | 49350 | 49350 | 49400 | 49350 | 247 |
| 304 | 20241111 | 150200 | 18883093550 | 49400 | 49450 | 49450 | 49300 | 1602 |
| 305 | 20241111 | 150100 | 18804016300 | 49450 | 49450 | 49450 | 49400 | 982 |
| 306 | 20241111 | 150000 | 18755464400 | 49450 | 49450 | 49500 | 49450 | 744 |
| 307 | 20241111 | 145900 | 18718666550 | 49450 | 49450 | 49450 | 49400 | 457 |
| 308 | 20241111 | 145800 | 18696076250 | 49450 | 49450 | 49450 | 49400 | 309 |
| 309 | 20241111 | 145700 | 18680805950 | 49450 | 49450 | 49450 | 49400 | 365 |
| 310 | 20241111 | 145600 | 18662764750 | 49450 | 49450 | 49500 | 49400 | 559 |
| 311 | 20241111 | 145500 | 18635142250 | 49450 | 49400 | 49450 | 49400 | 408 |
| 312 | 20241111 | 145400 | 18614972200 | 49450 | 49500 | 49500 | 49400 | 844 |
| 313 | 20241111 | 145300 | 18573224050 | 49500 | 49550 | 49550 | 49450 | 1619 |
| 314 | 20241111 | 145200 | 18493086350 | 49550 | 49600 | 49600 | 49500 | 326 |
| 315 | 20241111 | 145100 | 18476941400 | 49600 | 49600 | 49600 | 49550 | 833 |
| 316 | 20241111 | 145000 | 18435661350 | 49650 | 49550 | 49650 | 49500 | 434 |
| 317 | 20241111 | 144900 | 18414145750 | 49550 | 49550 | 49600 | 49500 | 190 |
| 318 | 20241111 | 144800 | 18404730350 | 49600 | 49700 | 49700 | 49550 | 1105 |
| 319 | 20241111 | 144700 | 18349913450 | 49700 | 49750 | 49800 | 49700 | 1158 |
| 320 | 20241111 | 144600 | 18292344700 | 49750 | 49750 | 49800 | 49700 | 280 |
| 321 | 20241111 | 144500 | 18278420800 | 49700 | 49600 | 49700 | 49600 | 648 |
| 322 | 20241111 | 144400 | 18246262350 | 49600 | 49600 | 49600 | 49500 | 558 |
| 323 | 20241111 | 144300 | 18218602950 | 49600 | 49700 | 49700 | 49550 | 830 |
| 324 | 20241111 | 144200 | 18177440300 | 49700 | 49650 | 49700 | 49650 | 556 |
| 325 | 20241111 | 144100 | 18149824950 | 49650 | 49750 | 49750 | 49650 | 974 |
| 326 | 20241111 | 144000 | 18101423100 | 49750 | 49800 | 49800 | 49700 | 1374 |
| 327 | 20241111 | 143900 | 18033068750 | 49800 | 49700 | 49850 | 49700 | 725 |
| 328 | 20241111 | 143800 | 17996935200 | 49700 | 49700 | 49700 | 49650 | 516 |
| 329 | 20241111 | 143700 | 17971304050 | 49650 | 49550 | 49700 | 49550 | 1411 |
| 330 | 20241111 | 143600 | 17901260100 | 49550 | 49550 | 49600 | 49500 | 354 |
| 331 | 20241111 | 143500 | 17883723450 | 49550 | 49500 | 49550 | 49450 | 401 |
| 332 | 20241111 | 143400 | 17863869350 | 49500 | 49500 | 49500 | 49450 | 549 |
| 333 | 20241111 | 143300 | 17836710750 | 49450 | 49550 | 49550 | 49450 | 386 |
| 334 | 20241111 | 143200 | 17817598200 | 49500 | 49500 | 49550 | 49500 | 232 |
| 335 | 20241111 | 143100 | 17806110900 | 49500 | 49500 | 49550 | 49450 | 566 |
| 336 | 20241111 | 143000 | 17778093100 | 49500 | 49600 | 49600 | 49450 | 810 |
| 337 | 20241111 | 142900 | 17738000100 | 49600 | 49600 | 49600 | 49500 | 590 |
| 338 | 20241111 | 142800 | 17708775200 | 49600 | 49550 | 49650 | 49500 | 456 |
| 339 | 20241111 | 142700 | 17686179250 | 49650 | 49600 | 49650 | 49500 | 700 |
| 340 | 20241111 | 142600 | 17651471000 | 49600 | 49600 | 49650 | 49500 | 969 |
| 341 | 20241111 | 142500 | 17603460550 | 49600 | 49600 | 49600 | 49550 | 439 |
| 342 | 20241111 | 142400 | 17581697100 | 49600 | 49300 | 49600 | 49250 | 2505 |
| 343 | 20241111 | 142300 | 17458067400 | 49300 | 49300 | 49300 | 49200 | 1290 |
| 344 | 20241111 | 142200 | 17394534250 | 49200 | 49450 | 49450 | 49200 | 5836 |
| 345 | 20241111 | 142100 | 17106956600 | 49450 | 49600 | 49650 | 49450 | 3726 |
| 346 | 20241111 | 142000 | 16922436850 | 49650 | 49650 | 49700 | 49600 | 882 |
| 347 | 20241111 | 141900 | 16878667700 | 49650 | 49900 | 49950 | 49650 | 2476 |
| 348 | 20241111 | 141800 | 16755263350 | 49900 | 49850 | 49950 | 49850 | 453 |
| 349 | 20241111 | 141700 | 16732664100 | 49850 | 49950 | 49950 | 49850 | 1277 |
| 350 | 20241111 | 141600 | 16668965100 | 49950 | 49850 | 49950 | 49800 | 841 |
| 351 | 20241111 | 141500 | 16627028050 | 49850 | 49850 | 49900 | 49800 | 801 |
| 352 | 20241111 | 141400 | 16587094850 | 49750 | 49700 | 49850 | 49700 | 940 |
| 353 | 20241111 | 141300 | 16540297000 | 49750 | 49850 | 49850 | 49750 | 382 |
| 354 | 20241111 | 141200 | 16521272400 | 49850 | 49900 | 49900 | 49650 | 1698 |
| 355 | 20241111 | 141100 | 16436731950 | 49950 | 49700 | 49950 | 49700 | 2176 |
| 356 | 20241111 | 141000 | 16328340800 | 49600 | 49550 | 49700 | 49500 | 3991 |
| 357 | 20241111 | 140900 | 16130524250 | 49550 | 50100 | 50100 | 49500 | 4206 |
| 358 | 20241111 | 140800 | 15921380200 | 50100 | 50200 | 50200 | 50000 | 1070 |
| 359 | 20241111 | 140700 | 15867805800 | 50200 | 50100 | 50200 | 50000 | 428 |
| 360 | 20241111 | 140600 | 15846359300 | 50100 | 50200 | 50200 | 50000 | 482 |
| 361 | 20241111 | 140500 | 15822201600 | 50200 | 50000 | 50400 | 50000 | 2261 |
| 362 | 20241111 | 140400 | 15708644600 | 50000 | 50000 | 50100 | 49800 | 1567 |
| 363 | 20241111 | 140300 | 15630360800 | 50000 | 50000 | 50000 | 49800 | 2285 |
| 364 | 20241111 | 140200 | 15516330550 | 50000 | 50600 | 50600 | 49900 | 8108 |
| 365 | 20241111 | 140100 | 15109793150 | 50600 | 51000 | 51000 | 50600 | 3328 |
| 366 | 20241111 | 140000 | 14941040650 | 50900 | 51200 | 51400 | 50900 | 1748 |
| 367 | 20241111 | 135900 | 14851594250 | 51200 | 51300 | 51300 | 51200 | 903 |
| 368 | 20241111 | 135800 | 14805354350 | 51300 | 51300 | 51300 | 51200 | 244 |
| 369 | 20241111 | 135700 | 14792854150 | 51200 | 51300 | 51300 | 51200 | 229 |
| 370 | 20241111 | 135600 | 14781106550 | 51300 | 51300 | 51300 | 51200 | 193 |
| 371 | 20241111 | 135500 | 14771210650 | 51300 | 51200 | 51300 | 51100 | 1155 |
| 372 | 20241111 | 135400 | 14712052250 | 51200 | 51200 | 51200 | 51100 | 296 |
| 373 | 20241111 | 135300 | 14696897350 | 51200 | 51100 | 51300 | 51100 | 788 |
| 374 | 20241111 | 135200 | 14656535550 | 51100 | 51100 | 51100 | 51000 | 206 |
| 375 | 20241111 | 135100 | 14646016850 | 51100 | 51100 | 51100 | 51100 | 240 |
| 376 | 20241111 | 135000 | 14633752850 | 51100 | 51000 | 51100 | 51000 | 730 |
| 377 | 20241111 | 134900 | 14596495950 | 51000 | 51000 | 51000 | 50900 | 543 |
| 378 | 20241111 | 134800 | 14568841650 | 51000 | 51100 | 51100 | 50900 | 904 |
| 379 | 20241111 | 134700 | 14522741950 | 51100 | 51100 | 51100 | 51000 | 109 |
| 380 | 20241111 | 134600 | 14517178650 | 51100 | 51200 | 51200 | 51000 | 914 |
| 381 | 20241111 | 134500 | 14470474250 | 51200 | 51200 | 51300 | 51100 | 793 |
| 382 | 20241111 | 134400 | 14429872350 | 51200 | 51200 | 51200 | 51200 | 100 |
| 383 | 20241111 | 134300 | 14424752350 | 51100 | 51100 | 51200 | 51100 | 105 |
| 384 | 20241111 | 134200 | 14419378350 | 51200 | 51200 | 51200 | 51200 | 88 |
| 385 | 20241111 | 134100 | 14414872750 | 51200 | 51200 | 51200 | 51100 | 230 |
| 386 | 20241111 | 134000 | 14403101750 | 51100 | 51300 | 51300 | 51100 | 1480 |
| 387 | 20241111 | 133900 | 14327261750 | 51300 | 51300 | 51300 | 51200 | 252 |
| 388 | 20241111 | 133800 | 14314335550 | 51300 | 51300 | 51300 | 51300 | 199 |
| 389 | 20241111 | 133700 | 14304126850 | 51300 | 51300 | 51300 | 51200 | 68 |
| 390 | 20241111 | 133600 | 14300638650 | 51300 | 51300 | 51300 | 51200 | 183 |
| 391 | 20241111 | 133500 | 14291258250 | 51200 | 51200 | 51300 | 51100 | 1410 |
| 392 | 20241111 | 133400 | 14219059950 | 51200 | 51200 | 51200 | 51100 | 468 |
| 393 | 20241111 | 133300 | 14195111250 | 51200 | 51200 | 51200 | 51200 | 70 |
| 394 | 20241111 | 133200 | 14191527250 | 51200 | 51200 | 51200 | 51100 | 1144 |
| 395 | 20241111 | 133100 | 14132954550 | 51300 | 51400 | 51400 | 51300 | 1125 |
| 396 | 20241111 | 133000 | 14075229750 | 51400 | 51400 | 51400 | 51300 | 936 |
| 397 | 20241111 | 132900 | 14027130350 | 51300 | 51300 | 51400 | 51300 | 226 |
| 398 | 20241111 | 132800 | 14015526150 | 51300 | 51400 | 51400 | 51300 | 276 |
| 399 | 20241111 | 132700 | 14001358250 | 51400 | 51400 | 51400 | 51300 | 117 |
| 400 | 20241111 | 132600 | 13995345850 | 51400 | 51400 | 51400 | 51300 | 255 |
| 401 | 20241111 | 132500 | 13982241150 | 51300 | 51300 | 51400 | 51200 | 697 |
| 402 | 20241111 | 132400 | 13946471950 | 51200 | 51200 | 51300 | 51200 | 111 |
| 403 | 20241111 | 132300 | 13940779750 | 51200 | 51200 | 51300 | 51200 | 107 |
| 404 | 20241111 | 132200 | 13935292850 | 51300 | 51100 | 51300 | 51100 | 179 |
| 405 | 20241111 | 132100 | 13926128550 | 51100 | 51300 | 51300 | 51100 | 250 |
| 406 | 20241111 | 132000 | 13913326750 | 51300 | 51200 | 51400 | 51200 | 851 |
| 407 | 20241111 | 131900 | 13869650450 | 51200 | 51200 | 51200 | 51100 | 478 |
| 408 | 20241111 | 131800 | 13845214650 | 51200 | 51300 | 51400 | 51200 | 751 |
| 409 | 20241111 | 131700 | 13806753450 | 51200 | 51400 | 51400 | 51200 | 376 |
| 410 | 20241111 | 131600 | 13787458650 | 51400 | 51400 | 51400 | 51300 | 1394 |
| 411 | 20241111 | 131500 | 13715815350 | 51400 | 51400 | 51500 | 51300 | 964 |
| 412 | 20241111 | 131400 | 13666261150 | 51400 | 51400 | 51400 | 51300 | 101 |
| 413 | 20241111 | 131300 | 13661073750 | 51300 | 51400 | 51400 | 51300 | 85 |
| 414 | 20241111 | 131200 | 13656706450 | 51400 | 51400 | 51400 | 51300 | 250 |
| 415 | 20241111 | 131100 | 13643856550 | 51400 | 51300 | 51400 | 51300 | 327 |
| 416 | 20241111 | 131000 | 13627059250 | 51400 | 51000 | 51400 | 51000 | 714 |
| 417 | 20241111 | 130900 | 13590515250 | 50900 | 51000 | 51000 | 50900 | 238 |
| 418 | 20241111 | 130800 | 13578382450 | 51100 | 50900 | 51100 | 50900 | 709 |
| 419 | 20241111 | 130700 | 13542233150 | 51000 | 51000 | 51100 | 51000 | 722 |
| 420 | 20241111 | 130600 | 13505398250 | 51100 | 51100 | 51100 | 51000 | 709 |
| 421 | 20241111 | 130500 | 13469169150 | 51100 | 51000 | 51100 | 50900 | 962 |
| 422 | 20241111 | 130400 | 13420111850 | 50900 | 51000 | 51000 | 50900 | 34 |
| 423 | 20241111 | 130300 | 13418377950 | 51000 | 51000 | 51000 | 51000 | 135 |
| 424 | 20241111 | 130200 | 13411492950 | 51000 | 51000 | 51100 | 51000 | 254 |
| 425 | 20241111 | 130100 | 13398538050 | 51000 | 51100 | 51100 | 50900 | 581 |
| 426 | 20241111 | 130000 | 13368884250 | 51200 | 51100 | 51400 | 51000 | 2125 |
| 427 | 20241111 | 125900 | 13260231150 | 51200 | 51100 | 51200 | 51100 | 258 |
| 428 | 20241111 | 125800 | 13247036250 | 51100 | 51000 | 51100 | 50900 | 291 |
| 429 | 20241111 | 125700 | 13232189450 | 51000 | 51000 | 51100 | 50900 | 272 |
| 430 | 20241111 | 125600 | 13218317450 | 51000 | 51100 | 51100 | 51000 | 468 |
| 431 | 20241111 | 125500 | 13194437650 | 51100 | 50900 | 51100 | 50900 | 825 |
| 432 | 20241111 | 125400 | 13152340350 | 51000 | 51100 | 51100 | 51000 | 404 |
| 433 | 20241111 | 125300 | 13131717450 | 51100 | 51100 | 51300 | 51000 | 539 |
| 434 | 20241111 | 125200 | 13104161450 | 51100 | 51000 | 51100 | 50800 | 663 |
| 435 | 20241111 | 125100 | 13070361350 | 50900 | 51000 | 51100 | 50900 | 1231 |
| 436 | 20241111 | 125000 | 13007589150 | 51100 | 51300 | 51300 | 51000 | 1704 |
| 437 | 20241111 | 124900 | 12920324350 | 51300 | 51500 | 51500 | 51300 | 751 |
| 438 | 20241111 | 124800 | 12881790150 | 51500 | 51400 | 51500 | 51400 | 196 |
| 439 | 20241111 | 124700 | 12871712950 | 51400 | 51400 | 51500 | 51300 | 1694 |
| 440 | 20241111 | 124600 | 12784691150 | 51300 | 51400 | 51500 | 51300 | 932 |
| 441 | 20241111 | 124500 | 12736787750 | 51500 | 51500 | 51500 | 51400 | 783 |
| 442 | 20241111 | 124400 | 12696467750 | 51500 | 51500 | 51500 | 51500 | 338 |
| 443 | 20241111 | 124300 | 12679060750 | 51500 | 51500 | 51500 | 51500 | 48 |
| 444 | 20241111 | 124200 | 12676588750 | 51500 | 51400 | 51500 | 51400 | 621 |
| 445 | 20241111 | 124100 | 12644607550 | 51500 | 51500 | 51500 | 51500 | 39 |
| 446 | 20241111 | 124000 | 12642599050 | 51400 | 51300 | 51400 | 51200 | 793 |
| 447 | 20241111 | 123900 | 12601887250 | 51200 | 51300 | 51300 | 51200 | 271 |
| 448 | 20241111 | 123800 | 12587988050 | 51200 | 51400 | 51400 | 51200 | 351 |
| 449 | 20241111 | 123700 | 12569973550 | 51400 | 51500 | 51500 | 51300 | 363 |
| 450 | 20241111 | 123600 | 12551324050 | 51400 | 51400 | 51500 | 51300 | 489 |
| 451 | 20241111 | 123500 | 12526190450 | 51500 | 51400 | 51500 | 51400 | 4103 |
| 452 | 20241111 | 123400 | 12314897550 | 51400 | 51500 | 51500 | 51400 | 393 |
| 453 | 20241111 | 123300 | 12294692250 | 51500 | 51400 | 51500 | 51400 | 231 |
| 454 | 20241111 | 123200 | 12282806050 | 51400 | 51400 | 51400 | 51400 | 59 |
| 455 | 20241111 | 123100 | 12279773450 | 51400 | 51500 | 51500 | 51300 | 2307 |
| 456 | 20241111 | 123000 | 12161175350 | 51400 | 51400 | 51400 | 51300 | 968 |
| 457 | 20241111 | 122900 | 12111421650 | 51400 | 51400 | 51400 | 51300 | 480 |
| 458 | 20241111 | 122800 | 12086751550 | 51400 | 51400 | 51400 | 51300 | 46 |
| 459 | 20241111 | 122700 | 12084387450 | 51400 | 51300 | 51400 | 51300 | 211 |
| 460 | 20241111 | 122600 | 12073561750 | 51300 | 51400 | 51400 | 51300 | 110 |
| 461 | 20241111 | 122500 | 12067909950 | 51400 | 51300 | 51400 | 51300 | 691 |
| 462 | 20241111 | 122400 | 12032393550 | 51400 | 51400 | 51400 | 51300 | 396 |
| 463 | 20241111 | 122300 | 12012042150 | 51400 | 51300 | 51400 | 51300 | 766 |
| 464 | 20241111 | 122200 | 11972671550 | 51300 | 51300 | 51300 | 51300 | 725 |
| 465 | 20241111 | 122100 | 11935479050 | 51300 | 51300 | 51300 | 51200 | 267 |
| 466 | 20241111 | 122000 | 11921787250 | 51300 | 51300 | 51300 | 51300 | 656 |
| 467 | 20241111 | 121900 | 11888134450 | 51300 | 51200 | 51300 | 51200 | 14 |
| 468 | 20241111 | 121800 | 11887417150 | 51300 | 51300 | 51300 | 51200 | 244 |
| 469 | 20241111 | 121700 | 11874906050 | 51300 | 51300 | 51300 | 51300 | 58 |
| 470 | 20241111 | 121600 | 11871930650 | 51200 | 51200 | 51200 | 51200 | 399 |
| 471 | 20241111 | 121500 | 11851501850 | 51200 | 51100 | 51200 | 51100 | 665 |
| 472 | 20241111 | 121400 | 11817457950 | 51100 | 51000 | 51100 | 51000 | 787 |
| 473 | 20241111 | 121300 | 11777310350 | 51000 | 51000 | 51000 | 50900 | 71 |
| 474 | 20241111 | 121200 | 11773690450 | 51000 | 51000 | 51000 | 51000 | 31 |
| 475 | 20241111 | 121100 | 11772109450 | 51000 | 51000 | 51000 | 51000 | 141 |
| 476 | 20241111 | 121000 | 11764918450 | 51000 | 51000 | 51000 | 50900 | 728 |
| 477 | 20241111 | 120900 | 11727797450 | 51000 | 51000 | 51000 | 51000 | 181 |
| 478 | 20241111 | 120800 | 11718566450 | 50900 | 50900 | 50900 | 50900 | 471 |
| 479 | 20241111 | 120700 | 11694592550 | 50900 | 50900 | 50900 | 50700 | 174 |
| 480 | 20241111 | 120600 | 11685743850 | 50800 | 50900 | 50900 | 50800 | 329 |
| 481 | 20241111 | 120500 | 11669021550 | 50900 | 50800 | 50900 | 50800 | 603 |
| 482 | 20241111 | 120400 | 11638334150 | 50700 | 50900 | 50900 | 50700 | 94 |
| 483 | 20241111 | 120300 | 11633563550 | 50900 | 51000 | 51000 | 50700 | 1524 |
| 484 | 20241111 | 120200 | 11556089150 | 50900 | 51100 | 51100 | 50900 | 1080 |
| 485 | 20241111 | 120100 | 11500991550 | 51100 | 51200 | 51200 | 51100 | 92 |
| 486 | 20241111 | 120000 | 11496283350 | 51200 | 51100 | 51200 | 51100 | 1043 |
| 487 | 20241111 | 115900 | 11442887850 | 51100 | 51200 | 51200 | 51100 | 1309 |
| 488 | 20241111 | 115800 | 11375981650 | 51200 | 51200 | 51200 | 51100 | 422 |
| 489 | 20241111 | 115700 | 11354407750 | 51200 | 51100 | 51200 | 51100 | 235 |
| 490 | 20241111 | 115600 | 11342395750 | 51100 | 51100 | 51200 | 51100 | 80 |
| 491 | 20241111 | 115500 | 11338306550 | 51100 | 50900 | 51200 | 50900 | 1379 |
| 492 | 20241111 | 115400 | 11267830750 | 51000 | 51100 | 51100 | 51000 | 664 |
| 493 | 20241111 | 115300 | 11233956750 | 51100 | 51100 | 51100 | 51100 | 92 |
| 494 | 20241111 | 115200 | 11229255550 | 51100 | 51100 | 51200 | 51100 | 170 |
| 495 | 20241111 | 115100 | 11220563950 | 51100 | 51000 | 51100 | 51000 | 138 |
| 496 | 20241111 | 115000 | 11213515850 | 51100 | 51100 | 51200 | 51100 | 975 |
| 497 | 20241111 | 114900 | 11163650450 | 51100 | 51000 | 51100 | 51000 | 254 |
| 498 | 20241111 | 114800 | 11150680350 | 51000 | 51100 | 51100 | 50900 | 339 |
| 499 | 20241111 | 114700 | 11133374950 | 51100 | 51100 | 51100 | 51000 | 226 |
| 500 | 20241111 | 114600 | 11121836850 | 51100 | 51100 | 51200 | 51100 | 452 |
| 501 | 20241111 | 114500 | 11098739250 | 51100 | 51200 | 51200 | 51100 | 560 |
| 502 | 20241111 | 114400 | 11070067850 | 51200 | 51200 | 51200 | 51100 | 1735 |
| 503 | 20241111 | 114300 | 10981398950 | 51200 | 51200 | 51200 | 51200 | 252 |
| 504 | 20241111 | 114200 | 10968496550 | 51100 | 51100 | 51200 | 51100 | 401 |
| 505 | 20241111 | 114100 | 10948002550 | 51100 | 51000 | 51100 | 51000 | 81 |
| 506 | 20241111 | 114000 | 10943871350 | 51000 | 51000 | 51000 | 50900 | 954 |
| 507 | 20241111 | 113900 | 10895217750 | 51000 | 50900 | 51000 | 50900 | 164 |
| 508 | 20241111 | 113800 | 10886854850 | 51000 | 50900 | 51000 | 50900 | 7 |
| 509 | 20241111 | 113700 | 10886498150 | 51000 | 50900 | 51000 | 50900 | 36 |
| 510 | 20241111 | 113600 | 10884663150 | 51000 | 51000 | 51000 | 51000 | 140 |
| 511 | 20241111 | 113500 | 10877523150 | 51000 | 51000 | 51000 | 50900 | 888 |
| 512 | 20241111 | 113400 | 10832254050 | 51000 | 51000 | 51000 | 51000 | 110 |
| 513 | 20241111 | 113300 | 10826644050 | 50900 | 50900 | 51000 | 50900 | 261 |
| 514 | 20241111 | 113200 | 10813353250 | 51000 | 50900 | 51000 | 50900 | 189 |
| 515 | 20241111 | 113100 | 10803721150 | 51000 | 50900 | 51000 | 50900 | 81 |
| 516 | 20241111 | 113000 | 10799592750 | 51000 | 50800 | 51000 | 50800 | 571 |
| 517 | 20241111 | 112900 | 10770491750 | 50900 | 51000 | 51000 | 50800 | 205 |
| 518 | 20241111 | 112800 | 10760058450 | 51000 | 50900 | 51000 | 50800 | 199 |
| 519 | 20241111 | 112700 | 10749931050 | 50900 | 50900 | 50900 | 50800 | 426 |
| 520 | 20241111 | 112600 | 10728275750 | 51000 | 51000 | 51000 | 50900 | 234 |
| 521 | 20241111 | 112500 | 10716359150 | 50900 | 51000 | 51000 | 50900 | 552 |
| 522 | 20241111 | 112400 | 10688211150 | 51000 | 50900 | 51000 | 50800 | 285 |
| 523 | 20241111 | 112300 | 10673698850 | 50900 | 50900 | 50900 | 50800 | 64 |
| 524 | 20241111 | 112200 | 10670443750 | 50800 | 50800 | 51000 | 50700 | 2592 |
| 525 | 20241111 | 112100 | 10538504250 | 50800 | 50800 | 50800 | 50700 | 227 |
| 526 | 20241111 | 112000 | 10526976250 | 50800 | 50800 | 50900 | 50700 | 1228 |
| 527 | 20241111 | 111900 | 10464580950 | 50700 | 50800 | 50800 | 50700 | 134 |
| 528 | 20241111 | 111800 | 10457785650 | 50700 | 50700 | 50800 | 50700 | 121 |
| 529 | 20241111 | 111700 | 10451644350 | 50700 | 50700 | 50800 | 50700 | 217 |
| 530 | 20241111 | 111600 | 10440633250 | 50800 | 51000 | 51000 | 50700 | 1738 |
| 531 | 20241111 | 111500 | 10352312550 | 50800 | 50900 | 51000 | 50800 | 1376 |
| 532 | 20241111 | 111400 | 10282274150 | 50900 | 50800 | 50900 | 50700 | 281 |
| 533 | 20241111 | 111300 | 10267995150 | 50800 | 50800 | 50900 | 50800 | 539 |
| 534 | 20241111 | 111200 | 10240605450 | 50700 | 50800 | 50800 | 50700 | 209 |
| 535 | 20241111 | 111100 | 10230007750 | 50800 | 50700 | 50900 | 50700 | 228 |
| 536 | 20241111 | 111000 | 10218441850 | 50800 | 50900 | 51000 | 50800 | 1851 |
| 537 | 20241111 | 110900 | 10124329450 | 50800 | 50900 | 50900 | 50800 | 295 |
| 538 | 20241111 | 110800 | 10109317450 | 50900 | 50800 | 50900 | 50800 | 348 |
| 539 | 20241111 | 110700 | 10091628650 | 50800 | 50900 | 50900 | 50800 | 208 |
| 540 | 20241111 | 110600 | 10081061750 | 50800 | 50900 | 50900 | 50800 | 312 |
| 541 | 20241111 | 110500 | 10065184850 | 50900 | 50800 | 50900 | 50800 | 843 |
| 542 | 20241111 | 110400 | 10022302350 | 50700 | 50700 | 50800 | 50700 | 268 |
| 543 | 20241111 | 110300 | 10008713650 | 50700 | 50800 | 50900 | 50700 | 1079 |
| 544 | 20241111 | 110200 | 9953904350 | 50900 | 50900 | 50900 | 50900 | 108 |
| 545 | 20241111 | 110100 | 9948407150 | 50900 | 50800 | 50900 | 50800 | 187 |
| 546 | 20241111 | 110000 | 9938897750 | 50900 | 51000 | 51000 | 50800 | 1326 |
| 547 | 20241111 | 105900 | 9871353750 | 50900 | 51000 | 51000 | 50900 | 334 |
| 548 | 20241111 | 105800 | 9854345050 | 50900 | 51000 | 51000 | 50900 | 193 |
| 549 | 20241111 | 105700 | 9844512050 | 51000 | 51000 | 51000 | 50900 | 168 |
| 550 | 20241111 | 105600 | 9835951850 | 51000 | 50900 | 51000 | 50900 | 735 |
| 551 | 20241111 | 105500 | 9798467350 | 50900 | 51000 | 51000 | 50900 | 844 |
| 552 | 20241111 | 105400 | 9755444550 | 50900 | 51000 | 51000 | 50900 | 518 |
| 553 | 20241111 | 105300 | 9729066850 | 51000 | 51000 | 51000 | 50900 | 63 |
| 554 | 20241111 | 105200 | 9725854050 | 51000 | 51100 | 51100 | 50900 | 154 |
| 555 | 20241111 | 105100 | 9718000350 | 51100 | 50900 | 51200 | 50900 | 608 |
| 556 | 20241111 | 105000 | 9686971950 | 51200 | 51300 | 51300 | 50900 | 2137 |
| 557 | 20241111 | 104900 | 9577720650 | 51100 | 51300 | 51300 | 51100 | 2741 |
| 558 | 20241111 | 104800 | 9437480850 | 51300 | 51300 | 51300 | 51300 | 66 |
| 559 | 20241111 | 104700 | 9434095050 | 51300 | 51400 | 51400 | 51300 | 229 |
| 560 | 20241111 | 104600 | 9422341050 | 51400 | 51500 | 51500 | 51300 | 1009 |
| 561 | 20241111 | 104500 | 9370553050 | 51500 | 51400 | 51500 | 51400 | 570 |
| 562 | 20241111 | 104400 | 9341210350 | 51400 | 51400 | 51400 | 51400 | 123 |
| 563 | 20241111 | 104300 | 9334888150 | 51400 | 51400 | 51400 | 51300 | 1521 |
| 564 | 20241111 | 104200 | 9256721350 | 51400 | 51400 | 51400 | 51300 | 776 |
| 565 | 20241111 | 104100 | 9216839750 | 51300 | 51300 | 51300 | 51300 | 708 |
| 566 | 20241111 | 104000 | 9180519350 | 51300 | 51300 | 51300 | 51100 | 1376 |
| 567 | 20241111 | 103900 | 9109950750 | 51300 | 51200 | 51300 | 51200 | 691 |
| 568 | 20241111 | 103800 | 9074571150 | 51200 | 51200 | 51300 | 51100 | 110 |
| 569 | 20241111 | 103700 | 9068941650 | 51200 | 51300 | 51300 | 51200 | 187 |
| 570 | 20241111 | 103600 | 9059356950 | 51300 | 51300 | 51300 | 51200 | 83 |
| 571 | 20241111 | 103500 | 9055104350 | 51200 | 51200 | 51300 | 51200 | 894 |
| 572 | 20241111 | 103400 | 9009302550 | 51200 | 51200 | 51200 | 51100 | 297 |
| 573 | 20241111 | 103300 | 8994106150 | 51200 | 51300 | 51300 | 51200 | 327 |
| 574 | 20241111 | 103200 | 8977336150 | 51300 | 51200 | 51300 | 51200 | 574 |
| 575 | 20241111 | 103100 | 8947940650 | 51200 | 51200 | 51200 | 51100 | 810 |
| 576 | 20241111 | 103000 | 8906472450 | 51200 | 51100 | 51200 | 51100 | 710 |
| 577 | 20241111 | 102900 | 8870131950 | 51100 | 51100 | 51100 | 51100 | 176 |
| 578 | 20241111 | 102800 | 8861138350 | 51100 | 51200 | 51200 | 51100 | 292 |
| 579 | 20241111 | 102700 | 8846207250 | 51200 | 51200 | 51200 | 51100 | 143 |
| 580 | 20241111 | 102600 | 8838885750 | 51200 | 51000 | 51200 | 51000 | 478 |
| 581 | 20241111 | 102500 | 8814456450 | 51100 | 51100 | 51100 | 51000 | 674 |
| 582 | 20241111 | 102400 | 8780017250 | 51100 | 51100 | 51100 | 51000 | 256 |
| 583 | 20241111 | 102300 | 8766952750 | 51100 | 51000 | 51100 | 50900 | 560 |
| 584 | 20241111 | 102200 | 8738379750 | 51000 | 51000 | 51100 | 50900 | 277 |
| 585 | 20241111 | 102100 | 8724247650 | 51000 | 50900 | 51000 | 50800 | 2171 |
| 586 | 20241111 | 102000 | 8613590050 | 50900 | 51100 | 51100 | 50900 | 1153 |
| 587 | 20241111 | 101900 | 8554761750 | 51100 | 51100 | 51100 | 50900 | 214 |
| 588 | 20241111 | 101800 | 8543859450 | 51200 | 51100 | 51200 | 51000 | 2107 |
| 589 | 20241111 | 101700 | 8436201150 | 51200 | 51000 | 51200 | 51000 | 2193 |
| 590 | 20241111 | 101600 | 8324127450 | 51100 | 51000 | 51100 | 51000 | 760 |
| 591 | 20241111 | 101500 | 8285342950 | 51100 | 50900 | 51100 | 50900 | 3512 |
| 592 | 20241111 | 101400 | 8106242150 | 50900 | 50900 | 50900 | 50800 | 443 |
| 593 | 20241111 | 101300 | 8083730650 | 50900 | 50700 | 50900 | 50700 | 1353 |
| 594 | 20241111 | 101200 | 8015051950 | 50700 | 50700 | 50700 | 50600 | 465 |
| 595 | 20241111 | 101100 | 7991496650 | 50700 | 51000 | 51000 | 50700 | 2040 |
| 596 | 20241111 | 101000 | 7887963950 | 50900 | 50900 | 51100 | 50900 | 1109 |
| 597 | 20241111 | 100900 | 7831428050 | 50900 | 50800 | 50900 | 50700 | 442 |
| 598 | 20241111 | 100800 | 7808952850 | 50800 | 50600 | 50800 | 50600 | 1026 |
| 599 | 20241111 | 100700 | 7756950250 | 50600 | 50700 | 50700 | 50600 | 232 |
| 600 | 20241111 | 100600 | 7745209650 | 50700 | 50700 | 50800 | 50600 | 1051 |
| 601 | 20241111 | 100500 | 7691925950 | 50600 | 50700 | 50700 | 50600 | 1125 |
| 602 | 20241111 | 100400 | 7634950650 | 50600 | 50800 | 50800 | 50600 | 598 |
| 603 | 20241111 | 100300 | 7604665750 | 50600 | 50800 | 50900 | 50600 | 1701 |
| 604 | 20241111 | 100200 | 7518359850 | 50800 | 50700 | 50800 | 50700 | 1226 |
| 605 | 20241111 | 100100 | 7456177550 | 50700 | 51000 | 51000 | 50700 | 783 |
| 606 | 20241111 | 100000 | 7416417450 | 51000 | 50900 | 51100 | 50700 | 2110 |
| 607 | 20241111 | 095900 | 7309063550 | 51000 | 51000 | 51100 | 50900 | 559 |
| 608 | 20241111 | 095800 | 7280562950 | 51000 | 51200 | 51300 | 51000 | 1134 |
| 609 | 20241111 | 095700 | 7222469550 | 51200 | 51300 | 51300 | 51200 | 1184 |
| 610 | 20241111 | 095600 | 7161784050 | 51300 | 51200 | 51300 | 51100 | 1882 |
| 611 | 20241111 | 095500 | 7065460150 | 51100 | 51200 | 51200 | 51100 | 1030 |
| 612 | 20241111 | 095400 | 7012737950 | 51100 | 51200 | 51200 | 51100 | 1152 |
| 613 | 20241111 | 095300 | 6953843150 | 51100 | 51100 | 51300 | 51100 | 1486 |
| 614 | 20241111 | 095200 | 6877847950 | 51100 | 51000 | 51100 | 50900 | 934 |
| 615 | 20241111 | 095100 | 6830212850 | 51000 | 50900 | 51000 | 50800 | 504 |
| 616 | 20241111 | 095000 | 6804575350 | 51000 | 51000 | 51000 | 50800 | 976 |
| 617 | 20241111 | 094900 | 6754850050 | 50900 | 50800 | 51000 | 50700 | 729 |
| 618 | 20241111 | 094800 | 6717772250 | 50800 | 50900 | 50900 | 50700 | 665 |
| 619 | 20241111 | 094700 | 6683990550 | 50900 | 50900 | 51000 | 50900 | 240 |
| 620 | 20241111 | 094600 | 6671763250 | 50900 | 50700 | 50900 | 50700 | 658 |
| 621 | 20241111 | 094500 | 6638310250 | 50700 | 50800 | 50900 | 50700 | 2318 |
| 622 | 20241111 | 094400 | 6520607550 | 50800 | 51000 | 51000 | 50600 | 1665 |
| 623 | 20241111 | 094300 | 6436153750 | 50900 | 51100 | 51100 | 50700 | 2007 |
| 624 | 20241111 | 094200 | 6334109850 | 51100 | 50900 | 51100 | 50900 | 141 |
| 625 | 20241111 | 094100 | 6326917250 | 50800 | 51100 | 51200 | 50800 | 1657 |
| 626 | 20241111 | 094000 | 6242489550 | 51200 | 51200 | 51300 | 51000 | 2823 |
| 627 | 20241111 | 093900 | 6098173650 | 51200 | 51200 | 51200 | 51100 | 141 |
| 628 | 20241111 | 093800 | 6090955450 | 51200 | 51200 | 51200 | 51100 | 850 |
| 629 | 20241111 | 093700 | 6047510950 | 51100 | 51000 | 51200 | 50800 | 738 |
| 630 | 20241111 | 093600 | 6009881950 | 51000 | 51200 | 51200 | 50700 | 3128 |
| 631 | 20241111 | 093500 | 5850530850 | 51200 | 51000 | 51200 | 51000 | 899 |
| 632 | 20241111 | 093400 | 5804547250 | 51000 | 51000 | 51000 | 50800 | 849 |
| 633 | 20241111 | 093300 | 5761314150 | 50900 | 50700 | 51000 | 50600 | 2070 |
| 634 | 20241111 | 093200 | 5656301050 | 50700 | 50900 | 50900 | 50700 | 1803 |
| 635 | 20241111 | 093100 | 5564783050 | 50800 | 51100 | 51100 | 50800 | 1332 |
| 636 | 20241111 | 093000 | 5496922550 | 51200 | 51300 | 51400 | 51000 | 3518 |
| 637 | 20241111 | 092900 | 5316701250 | 51300 | 51300 | 51400 | 51100 | 1612 |
| 638 | 20241111 | 092800 | 5234034750 | 51300 | 51400 | 51500 | 51200 | 1419 |
| 639 | 20241111 | 092700 | 5161182650 | 51500 | 51600 | 51700 | 51300 | 1267 |
| 640 | 20241111 | 092600 | 5095886450 | 51700 | 51300 | 51700 | 51300 | 1935 |
| 641 | 20241111 | 092500 | 4996146250 | 51300 | 51400 | 51600 | 51300 | 2309 |
| 642 | 20241111 | 092400 | 4877282850 | 51400 | 51300 | 51500 | 51200 | 1678 |
| 643 | 20241111 | 092300 | 4791035450 | 51300 | 51700 | 51700 | 51300 | 2989 |
| 644 | 20241111 | 092200 | 4637208950 | 51600 | 51400 | 51700 | 51400 | 2623 |
| 645 | 20241111 | 092100 | 4501901050 | 51400 | 51600 | 51700 | 51400 | 3101 |
| 646 | 20241111 | 092000 | 4342049150 | 51600 | 51500 | 51700 | 51400 | 4627 |
| 647 | 20241111 | 091900 | 4103449750 | 51500 | 51400 | 51500 | 51300 | 3888 |
| 648 | 20241111 | 091800 | 3903576750 | 51400 | 51200 | 51400 | 51200 | 2160 |
| 649 | 20241111 | 091700 | 3792697450 | 51200 | 50600 | 51300 | 50600 | 2894 |
| 650 | 20241111 | 091600 | 3645252150 | 50500 | 50700 | 50800 | 50500 | 1555 |
| 651 | 20241111 | 091500 | 3566505350 | 50800 | 50700 | 50900 | 50600 | 1399 |
| 652 | 20241111 | 091400 | 3495424650 | 50700 | 50800 | 50800 | 50600 | 1107 |
| 653 | 20241111 | 091300 | 3439373450 | 50700 | 50900 | 51000 | 50700 | 1564 |
| 654 | 20241111 | 091200 | 3359836450 | 50900 | 51300 | 51400 | 50900 | 4182 |
| 655 | 20241111 | 091100 | 3146064150 | 51400 | 50600 | 51400 | 50600 | 10976 |
| 656 | 20241111 | 091000 | 2585670350 | 50500 | 50900 | 51000 | 50500 | 3957 |
| 657 | 20241111 | 090900 | 2384653150 | 50900 | 50600 | 51100 | 50600 | 8445 |
| 658 | 20241111 | 090800 | 1955008050 | 50600 | 50500 | 50800 | 50400 | 3052 |
| 659 | 20241111 | 090700 | 1800335650 | 50400 | 50600 | 50600 | 50400 | 2298 |
| 660 | 20241111 | 090600 | 1684195950 | 50600 | 50500 | 50700 | 50400 | 4199 |
| 661 | 20241111 | 090500 | 1472105550 | 50500 | 50200 | 50700 | 50000 | 7934 |
| 662 | 20241111 | 090400 | 1072207050 | 50200 | 49950 | 50300 | 49950 | 2512 |
| 663 | 20241111 | 090300 | 946281550 | 50100 | 50300 | 50300 | 50000 | 4701 |
| 664 | 20241111 | 090200 | 710678050 | 50300 | 49650 | 50300 | 49600 | 3684 |
| 665 | 20241111 | 090100 | 526621450 | 49650 | 49800 | 50000 | 49500 | 5721 |
| 666 | 20241111 | 090000 | 241997700 | 49950 | 49800 | 49950 | 49650 | 4638 |