36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 3 | 20241112 | 200300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20241112 | 200200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20241112 | 200100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20241112 | 200000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20241112 | 195900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20241112 | 195800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20241112 | 195700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20241112 | 195600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20241112 | 195500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20241112 | 195400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20241112 | 195300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20241112 | 195200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20241112 | 195100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20241112 | 195000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20241112 | 194900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20241112 | 194800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20241112 | 194700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20241112 | 194600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20241112 | 194500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20241112 | 194400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20241112 | 194300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20241112 | 194200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20241112 | 194100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20241112 | 194000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20241112 | 193900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20241112 | 193800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20241112 | 193700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20241112 | 193600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20241112 | 193500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20241112 | 193400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 33 | 20241112 | 193300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20241112 | 193200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20241112 | 193100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20241112 | 193000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20241112 | 192900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20241112 | 192800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20241112 | 192700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20241112 | 192600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20241112 | 192500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20241112 | 192400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20241112 | 192300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20241112 | 192200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20241112 | 192100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20241112 | 192000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20241112 | 191900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20241112 | 191800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20241112 | 191700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20241112 | 191600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20241112 | 191500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20241112 | 191400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20241112 | 191300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20241112 | 191200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20241112 | 191100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20241112 | 191000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20241112 | 190900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20241112 | 190800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20241112 | 190700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20241112 | 190600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20241112 | 190500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20241112 | 190400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 63 | 20241112 | 190300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20241112 | 190200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20241112 | 190100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20241112 | 190000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20241112 | 185900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20241112 | 185800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20241112 | 185700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20241112 | 185600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20241112 | 185500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20241112 | 185400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20241112 | 185300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20241112 | 185200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20241112 | 185100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20241112 | 185000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20241112 | 184900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20241112 | 184800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20241112 | 184700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20241112 | 184600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20241112 | 184500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20241112 | 184400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20241112 | 184300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20241112 | 184200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20241112 | 184100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20241112 | 184000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20241112 | 183900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20241112 | 183800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20241112 | 183700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20241112 | 183600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20241112 | 183500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20241112 | 183400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 93 | 20241112 | 183300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20241112 | 183200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20241112 | 183100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20241112 | 183000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20241112 | 182900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20241112 | 182800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20241112 | 182700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20241112 | 182600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20241112 | 182500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20241112 | 182400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20241112 | 182300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20241112 | 182200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20241112 | 182100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20241112 | 182000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20241112 | 181900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20241112 | 181800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20241112 | 181700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20241112 | 181600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20241112 | 181500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20241112 | 181400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20241112 | 181300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20241112 | 181200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20241112 | 181100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20241112 | 181000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20241112 | 180900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20241112 | 180800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20241112 | 180700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20241112 | 180600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20241112 | 180500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20241112 | 180400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 123 | 20241112 | 180300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20241112 | 180200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20241112 | 180100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20241112 | 180000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20241112 | 175900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20241112 | 175800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20241112 | 175700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20241112 | 175600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20241112 | 175500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20241112 | 175400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20241112 | 175300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20241112 | 175200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20241112 | 175100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20241112 | 175000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20241112 | 174900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20241112 | 174800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20241112 | 174700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20241112 | 174600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20241112 | 174500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20241112 | 174400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20241112 | 174300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20241112 | 174200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20241112 | 174100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20241112 | 174000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20241112 | 173900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20241112 | 173800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20241112 | 173700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20241112 | 173600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20241112 | 173500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20241112 | 173400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 153 | 20241112 | 173300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20241112 | 173200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20241112 | 173100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20241112 | 173000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20241112 | 172900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20241112 | 172800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20241112 | 172700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20241112 | 172600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20241112 | 172500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20241112 | 172400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20241112 | 172300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20241112 | 172200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20241112 | 172100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20241112 | 172000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20241112 | 171900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20241112 | 171800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20241112 | 171700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20241112 | 171600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20241112 | 171500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20241112 | 171400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20241112 | 171300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20241112 | 171200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20241112 | 171100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20241112 | 171000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20241112 | 170900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20241112 | 170800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20241112 | 170700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20241112 | 170600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20241112 | 170500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20241112 | 170400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 183 | 20241112 | 170300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20241112 | 170200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20241112 | 170100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20241112 | 170000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20241112 | 165900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20241112 | 165800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20241112 | 165700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20241112 | 165600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20241112 | 165500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20241112 | 165400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20241112 | 165300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20241112 | 165200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20241112 | 165100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20241112 | 165000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20241112 | 164900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20241112 | 164800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20241112 | 164700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20241112 | 164600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20241112 | 164500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20241112 | 164400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20241112 | 164300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20241112 | 164200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20241112 | 164100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20241112 | 164000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20241112 | 163900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20241112 | 163800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20241112 | 163700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20241112 | 163600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20241112 | 163500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20241112 | 163400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 213 | 20241112 | 163300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20241112 | 163200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20241112 | 163100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20241112 | 163000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20241112 | 162900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20241112 | 162800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20241112 | 162700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20241112 | 162600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20241112 | 162500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20241112 | 162400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20241112 | 162300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20241112 | 162200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20241112 | 162100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20241112 | 162000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20241112 | 161900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20241112 | 161800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20241112 | 161700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20241112 | 161600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20241112 | 161500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20241112 | 161400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20241112 | 161300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20241112 | 161200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20241112 | 161100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20241112 | 161000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20241112 | 160900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20241112 | 160800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20241112 | 160700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20241112 | 160600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20241112 | 160500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20241112 | 160400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 243 | 20241112 | 160300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20241112 | 160200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20241112 | 160100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20241112 | 160000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20241112 | 155900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20241112 | 155800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20241112 | 155700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20241112 | 155600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20241112 | 155500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20241112 | 155400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20241112 | 155300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20241112 | 155200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20241112 | 155100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20241112 | 155000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20241112 | 154900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20241112 | 154800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20241112 | 154700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20241112 | 154600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20241112 | 154500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20241112 | 154400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20241112 | 154300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20241112 | 154200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20241112 | 154100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20241112 | 154000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20241112 | 153900 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20241112 | 153800 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20241112 | 153700 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20241112 | 153600 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20241112 | 153500 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20241112 | 153400 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 273 | 20241112 | 153300 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20241112 | 153200 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20241112 | 153100 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20241112 | 153000 | 10666583650 | 48000 | 48000 | 48000 | 48000 | 7229 |
| 277 | 20241112 | 152900 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 278 | 20241112 | 152800 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 279 | 20241112 | 152700 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 280 | 20241112 | 152600 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 281 | 20241112 | 152500 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 282 | 20241112 | 152400 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 283 | 20241112 | 152300 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 284 | 20241112 | 152200 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 285 | 20241112 | 152100 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 286 | 20241112 | 152000 | 10319591650 | 48050 | 48050 | 48050 | 48050 | 0 |
| 287 | 20241112 | 151900 | 10319591650 | 48050 | 48250 | 48250 | 48050 | 3080 |
| 288 | 20241112 | 151800 | 10171302150 | 48200 | 48300 | 48300 | 48200 | 471 |
| 289 | 20241112 | 151700 | 10148576200 | 48300 | 48400 | 48450 | 48300 | 1231 |
| 290 | 20241112 | 151600 | 10088994650 | 48450 | 48400 | 48450 | 48400 | 99 |
| 291 | 20241112 | 151500 | 10084201800 | 48400 | 48250 | 48400 | 48150 | 3963 |
| 292 | 20241112 | 151400 | 9892870200 | 48250 | 48350 | 48350 | 48200 | 918 |
| 293 | 20241112 | 151300 | 9848573850 | 48300 | 48400 | 48400 | 48300 | 1134 |
| 294 | 20241112 | 151200 | 9793777150 | 48400 | 48600 | 48600 | 48400 | 1336 |
| 295 | 20241112 | 151100 | 9729025950 | 48600 | 48500 | 48600 | 48450 | 475 |
| 296 | 20241112 | 151000 | 9705986550 | 48500 | 48500 | 48500 | 48450 | 359 |
| 297 | 20241112 | 150900 | 9688577300 | 48450 | 48500 | 48500 | 48450 | 340 |
| 298 | 20241112 | 150800 | 9672101400 | 48450 | 48550 | 48550 | 48450 | 405 |
| 299 | 20241112 | 150700 | 9652457600 | 48550 | 48600 | 48600 | 48550 | 18 |
| 300 | 20241112 | 150600 | 9651583200 | 48600 | 48600 | 48600 | 48550 | 307 |
| 301 | 20241112 | 150500 | 9636674200 | 48550 | 48600 | 48600 | 48550 | 31 |
| 302 | 20241112 | 150400 | 9635169100 | 48550 | 48450 | 48600 | 48450 | 303 |
| 303 | 20241112 | 150300 | 9620465900 | 48450 | 48650 | 48650 | 48450 | 285 |
| 304 | 20241112 | 150200 | 9606655250 | 48700 | 48500 | 48700 | 48300 | 164 |
| 305 | 20241112 | 150100 | 9598713400 | 48500 | 48500 | 48750 | 48300 | 5902 |
| 306 | 20241112 | 150000 | 9313139450 | 48450 | 48650 | 48750 | 48450 | 3532 |
| 307 | 20241112 | 145900 | 9141599700 | 48600 | 48600 | 48600 | 48550 | 450 |
| 308 | 20241112 | 145800 | 9119735400 | 48600 | 48750 | 48750 | 48600 | 991 |
| 309 | 20241112 | 145700 | 9071475100 | 48750 | 48850 | 48900 | 48750 | 227 |
| 310 | 20241112 | 145600 | 9060396650 | 48850 | 48800 | 48850 | 48800 | 337 |
| 311 | 20241112 | 145500 | 9043947850 | 48800 | 48800 | 48850 | 48800 | 231 |
| 312 | 20241112 | 145400 | 9032671850 | 48850 | 48950 | 48950 | 48850 | 444 |
| 313 | 20241112 | 145300 | 9010973250 | 48900 | 49000 | 49050 | 48900 | 1586 |
| 314 | 20241112 | 145200 | 8933310750 | 49050 | 49050 | 49050 | 49000 | 55 |
| 315 | 20241112 | 145100 | 8930614900 | 49000 | 49150 | 49150 | 49000 | 1358 |
| 316 | 20241112 | 145000 | 8864016400 | 49100 | 49200 | 49200 | 49100 | 405 |
| 317 | 20241112 | 144900 | 8844112850 | 49150 | 49200 | 49200 | 49150 | 81 |
| 318 | 20241112 | 144800 | 8840130100 | 49200 | 49150 | 49200 | 49150 | 503 |
| 319 | 20241112 | 144700 | 8815407300 | 49150 | 49150 | 49200 | 49150 | 157 |
| 320 | 20241112 | 144600 | 8807690700 | 49200 | 49250 | 49250 | 49200 | 310 |
| 321 | 20241112 | 144500 | 8792437950 | 49250 | 49250 | 49250 | 49200 | 24 |
| 322 | 20241112 | 144400 | 8791256300 | 49250 | 49100 | 49250 | 49050 | 161 |
| 323 | 20241112 | 144300 | 8783340950 | 49100 | 49150 | 49150 | 49050 | 108 |
| 324 | 20241112 | 144200 | 8778036000 | 49150 | 49050 | 49150 | 49050 | 61 |
| 325 | 20241112 | 144100 | 8775043350 | 49100 | 49100 | 49150 | 49100 | 97 |
| 326 | 20241112 | 144000 | 8770280250 | 49100 | 49150 | 49150 | 49100 | 15 |
| 327 | 20241112 | 143900 | 8769543250 | 49100 | 49150 | 49150 | 49100 | 13 |
| 328 | 20241112 | 143800 | 8768904550 | 49150 | 49100 | 49150 | 49100 | 534 |
| 329 | 20241112 | 143700 | 8742684450 | 49150 | 49200 | 49200 | 49150 | 147 |
| 330 | 20241112 | 143600 | 8735457150 | 49200 | 49100 | 49200 | 49100 | 31 |
| 331 | 20241112 | 143500 | 8733933750 | 49150 | 49150 | 49150 | 49150 | 13 |
| 332 | 20241112 | 143400 | 8733294800 | 49150 | 49100 | 49200 | 49100 | 47 |
| 333 | 20241112 | 143300 | 8730984800 | 49200 | 49150 | 49200 | 49100 | 97 |
| 334 | 20241112 | 143200 | 8726220150 | 49100 | 49150 | 49200 | 49100 | 343 |
| 335 | 20241112 | 143100 | 8709366550 | 49150 | 49150 | 49200 | 49150 | 198 |
| 336 | 20241112 | 143000 | 8699627700 | 49150 | 49100 | 49150 | 49050 | 211 |
| 337 | 20241112 | 142900 | 8689272400 | 49150 | 49150 | 49150 | 49050 | 98 |
| 338 | 20241112 | 142800 | 8684461450 | 49150 | 49150 | 49150 | 49050 | 584 |
| 339 | 20241112 | 142700 | 8655801200 | 49100 | 49100 | 49150 | 49050 | 462 |
| 340 | 20241112 | 142600 | 8633120300 | 49100 | 49100 | 49150 | 49100 | 341 |
| 341 | 20241112 | 142500 | 8616376250 | 49100 | 49200 | 49250 | 49050 | 1472 |
| 342 | 20241112 | 142400 | 8544051350 | 49200 | 49250 | 49250 | 49200 | 374 |
| 343 | 20241112 | 142300 | 8525649850 | 49200 | 49350 | 49500 | 49200 | 275 |
| 344 | 20241112 | 142200 | 8512089750 | 49400 | 49500 | 49500 | 49400 | 189 |
| 345 | 20241112 | 142100 | 8502745200 | 49450 | 49600 | 49600 | 49450 | 60 |
| 346 | 20241112 | 142000 | 8499776250 | 49500 | 49500 | 49600 | 49500 | 325 |
| 347 | 20241112 | 141900 | 8483665650 | 49400 | 49550 | 49550 | 49400 | 179 |
| 348 | 20241112 | 141800 | 8474812300 | 49550 | 49500 | 49550 | 49450 | 92 |
| 349 | 20241112 | 141700 | 8470262100 | 49550 | 49550 | 49550 | 49550 | 45 |
| 350 | 20241112 | 141600 | 8468032350 | 49550 | 49600 | 49600 | 49400 | 326 |
| 351 | 20241112 | 141500 | 8451912750 | 49600 | 49500 | 49600 | 49450 | 501 |
| 352 | 20241112 | 141400 | 8427096500 | 49400 | 49500 | 49500 | 49400 | 157 |
| 353 | 20241112 | 141300 | 8419340200 | 49550 | 49400 | 49550 | 49400 | 67 |
| 354 | 20241112 | 141200 | 8416026050 | 49400 | 49350 | 49400 | 49350 | 337 |
| 355 | 20241112 | 141100 | 8399387100 | 49250 | 49350 | 49350 | 49250 | 524 |
| 356 | 20241112 | 141000 | 8373578900 | 49300 | 49300 | 49350 | 49300 | 423 |
| 357 | 20241112 | 140900 | 8352721400 | 49300 | 49300 | 49300 | 49300 | 21 |
| 358 | 20241112 | 140800 | 8351686100 | 49300 | 49200 | 49300 | 49200 | 236 |
| 359 | 20241112 | 140700 | 8340071450 | 49250 | 49250 | 49250 | 49250 | 298 |
| 360 | 20241112 | 140600 | 8325394950 | 49300 | 49300 | 49300 | 49300 | 38 |
| 361 | 20241112 | 140500 | 8323521550 | 49350 | 49350 | 49400 | 49250 | 510 |
| 362 | 20241112 | 140400 | 8298354800 | 49400 | 49350 | 49400 | 49200 | 426 |
| 363 | 20241112 | 140300 | 8277359000 | 49400 | 49400 | 49450 | 49400 | 160 |
| 364 | 20241112 | 140200 | 8269454200 | 49250 | 49400 | 49450 | 49250 | 394 |
| 365 | 20241112 | 140100 | 8250032150 | 49400 | 49600 | 49600 | 49400 | 621 |
| 366 | 20241112 | 140000 | 8219314250 | 49600 | 49500 | 49600 | 49500 | 581 |
| 367 | 20241112 | 135900 | 8190542600 | 49450 | 49500 | 49500 | 49450 | 40 |
| 368 | 20241112 | 135800 | 8188564150 | 49500 | 49450 | 49500 | 49450 | 19 |
| 369 | 20241112 | 135700 | 8187624400 | 49450 | 49450 | 49450 | 49450 | 72 |
| 370 | 20241112 | 135600 | 8184064000 | 49450 | 49450 | 49450 | 49400 | 1036 |
| 371 | 20241112 | 135500 | 8132840400 | 49450 | 49300 | 49450 | 49300 | 439 |
| 372 | 20241112 | 135400 | 8111155750 | 49350 | 49350 | 49350 | 49300 | 20 |
| 373 | 20241112 | 135300 | 8110169300 | 49350 | 49300 | 49350 | 49300 | 324 |
| 374 | 20241112 | 135200 | 8094192650 | 49300 | 49800 | 49800 | 49300 | 918 |
| 375 | 20241112 | 135100 | 8048801200 | 49800 | 49800 | 49800 | 49700 | 138 |
| 376 | 20241112 | 135000 | 8041936700 | 49850 | 49600 | 49850 | 49600 | 482 |
| 377 | 20241112 | 134900 | 8017947100 | 49550 | 49600 | 49600 | 49550 | 16 |
| 378 | 20241112 | 134800 | 8017153550 | 49550 | 49650 | 49700 | 49500 | 978 |
| 379 | 20241112 | 134700 | 7968652400 | 49650 | 49650 | 49650 | 49650 | 76 |
| 380 | 20241112 | 134600 | 7964879000 | 49600 | 49800 | 49800 | 49600 | 87 |
| 381 | 20241112 | 134500 | 7960557350 | 49800 | 49750 | 49800 | 49500 | 234 |
| 382 | 20241112 | 134400 | 7948911000 | 49750 | 49400 | 49750 | 49400 | 1726 |
| 383 | 20241112 | 134300 | 7863349000 | 49400 | 49300 | 49400 | 49250 | 724 |
| 384 | 20241112 | 134200 | 7827629850 | 49300 | 49500 | 49500 | 49300 | 2508 |
| 385 | 20241112 | 134100 | 7703637850 | 49450 | 49550 | 49550 | 49450 | 265 |
| 386 | 20241112 | 134000 | 7690527500 | 49550 | 49550 | 49550 | 49500 | 277 |
| 387 | 20241112 | 133900 | 7676803450 | 49550 | 49500 | 49550 | 49500 | 143 |
| 388 | 20241112 | 133800 | 7669724800 | 49500 | 49550 | 49550 | 49500 | 17 |
| 389 | 20241112 | 133700 | 7668882800 | 49550 | 49450 | 49550 | 49450 | 27 |
| 390 | 20241112 | 133600 | 7667546000 | 49450 | 49500 | 49550 | 49450 | 79 |
| 391 | 20241112 | 133500 | 7663635750 | 49550 | 49550 | 49550 | 49500 | 366 |
| 392 | 20241112 | 133400 | 7645504000 | 49550 | 49500 | 49550 | 49500 | 28 |
| 393 | 20241112 | 133300 | 7644116900 | 49500 | 49550 | 49550 | 49500 | 317 |
| 394 | 20241112 | 133200 | 7628421400 | 49500 | 49550 | 49550 | 49500 | 34 |
| 395 | 20241112 | 133100 | 7626737800 | 49550 | 49550 | 49550 | 49500 | 453 |
| 396 | 20241112 | 133000 | 7604307900 | 49600 | 49650 | 49650 | 49550 | 803 |
| 397 | 20241112 | 132900 | 7564477450 | 49600 | 49650 | 49650 | 49600 | 44 |
| 398 | 20241112 | 132800 | 7562293900 | 49650 | 49650 | 49650 | 49600 | 73 |
| 399 | 20241112 | 132700 | 7558669500 | 49650 | 49650 | 49650 | 49650 | 20 |
| 400 | 20241112 | 132600 | 7557676500 | 49600 | 49700 | 49850 | 49600 | 281 |
| 401 | 20241112 | 132500 | 7543720600 | 49700 | 49750 | 49900 | 49700 | 483 |
| 402 | 20241112 | 132400 | 7519655400 | 49750 | 49750 | 49750 | 49650 | 179 |
| 403 | 20241112 | 132300 | 7510754350 | 49750 | 49750 | 49750 | 49700 | 63 |
| 404 | 20241112 | 132200 | 7507622350 | 49750 | 49750 | 49800 | 49750 | 25 |
| 405 | 20241112 | 132100 | 7506378450 | 49800 | 49600 | 49850 | 49550 | 156 |
| 406 | 20241112 | 132000 | 7498630000 | 49700 | 49600 | 49850 | 49550 | 488 |
| 407 | 20241112 | 131900 | 7474395600 | 49600 | 49600 | 49600 | 49550 | 32 |
| 408 | 20241112 | 131800 | 7472808900 | 49600 | 49650 | 49650 | 49600 | 70 |
| 409 | 20241112 | 131700 | 7469336300 | 49650 | 49650 | 49650 | 49600 | 14 |
| 410 | 20241112 | 131600 | 7468641300 | 49650 | 49650 | 49650 | 49650 | 16 |
| 411 | 20241112 | 131500 | 7467846900 | 49650 | 49650 | 49650 | 49650 | 459 |
| 412 | 20241112 | 131400 | 7445057550 | 49600 | 49600 | 49650 | 49600 | 108 |
| 413 | 20241112 | 131300 | 7439699900 | 49600 | 49650 | 49650 | 49550 | 159 |
| 414 | 20241112 | 131200 | 7431820700 | 49600 | 49650 | 49650 | 49550 | 174 |
| 415 | 20241112 | 131100 | 7423190200 | 49650 | 49750 | 49850 | 49600 | 435 |
| 416 | 20241112 | 131000 | 7401586050 | 49750 | 49700 | 49900 | 49650 | 446 |
| 417 | 20241112 | 130900 | 7379374000 | 49600 | 49700 | 49700 | 49600 | 68 |
| 418 | 20241112 | 130800 | 7375995350 | 49600 | 49700 | 49700 | 49600 | 102 |
| 419 | 20241112 | 130700 | 7370931850 | 49750 | 49750 | 49750 | 49700 | 96 |
| 420 | 20241112 | 130600 | 7366156600 | 49850 | 49850 | 49850 | 49800 | 94 |
| 421 | 20241112 | 130500 | 7361473200 | 49850 | 49850 | 49850 | 49800 | 316 |
| 422 | 20241112 | 130400 | 7345725600 | 49800 | 49800 | 49850 | 49800 | 179 |
| 423 | 20241112 | 130300 | 7336811000 | 49800 | 49800 | 49800 | 49800 | 27 |
| 424 | 20241112 | 130200 | 7335466400 | 49800 | 49800 | 49850 | 49800 | 117 |
| 425 | 20241112 | 130100 | 7329639400 | 49750 | 49850 | 49850 | 49750 | 8 |
| 426 | 20241112 | 130000 | 7329241000 | 49750 | 49650 | 49850 | 49650 | 252 |
| 427 | 20241112 | 125900 | 7316691250 | 49600 | 49650 | 49650 | 49600 | 121 |
| 428 | 20241112 | 125800 | 7310687500 | 49650 | 49650 | 49650 | 49600 | 46 |
| 429 | 20241112 | 125700 | 7308405200 | 49650 | 49650 | 49700 | 49600 | 96 |
| 430 | 20241112 | 125600 | 7303637400 | 49650 | 49800 | 49850 | 49650 | 144 |
| 431 | 20241112 | 125500 | 7296482400 | 49750 | 49600 | 49850 | 49600 | 272 |
| 432 | 20241112 | 125400 | 7282959150 | 49650 | 49600 | 49650 | 49600 | 134 |
| 433 | 20241112 | 125300 | 7276312350 | 49650 | 49500 | 49700 | 49500 | 118 |
| 434 | 20241112 | 125200 | 7270457800 | 49550 | 49550 | 49550 | 49500 | 174 |
| 435 | 20241112 | 125100 | 7261839300 | 49500 | 49600 | 49600 | 49500 | 261 |
| 436 | 20241112 | 125000 | 7248912850 | 49600 | 49600 | 49800 | 49550 | 502 |
| 437 | 20241112 | 124900 | 7223990900 | 49550 | 49550 | 49600 | 49550 | 258 |
| 438 | 20241112 | 124800 | 7211198300 | 49600 | 49650 | 49650 | 49550 | 507 |
| 439 | 20241112 | 124700 | 7186052250 | 49650 | 49650 | 49650 | 49600 | 36 |
| 440 | 20241112 | 124600 | 7184265550 | 49600 | 49900 | 49900 | 49600 | 223 |
| 441 | 20241112 | 124500 | 7173194000 | 49900 | 49700 | 49950 | 49650 | 601 |
| 442 | 20241112 | 124400 | 7143278550 | 49650 | 49650 | 49700 | 49600 | 245 |
| 443 | 20241112 | 124300 | 7131108900 | 49600 | 49650 | 49700 | 49600 | 123 |
| 444 | 20241112 | 124200 | 7125007150 | 49700 | 49700 | 49750 | 49700 | 127 |
| 445 | 20241112 | 124100 | 7118695100 | 49700 | 49800 | 49800 | 49700 | 230 |
| 446 | 20241112 | 124000 | 7107253400 | 49700 | 49600 | 49800 | 49550 | 353 |
| 447 | 20241112 | 123900 | 7089701550 | 49550 | 49600 | 49600 | 49550 | 145 |
| 448 | 20241112 | 123800 | 7082509600 | 49650 | 49800 | 49800 | 49650 | 90 |
| 449 | 20241112 | 123700 | 7078039000 | 49800 | 49700 | 49800 | 49650 | 142 |
| 450 | 20241112 | 123600 | 7070981300 | 49750 | 49800 | 49800 | 49700 | 511 |
| 451 | 20241112 | 123500 | 7045548450 | 49800 | 49850 | 50000 | 49800 | 493 |
| 452 | 20241112 | 123400 | 7020939400 | 49850 | 49850 | 49950 | 49850 | 174 |
| 453 | 20241112 | 123300 | 7012264750 | 49850 | 49900 | 49950 | 49850 | 66 |
| 454 | 20241112 | 123200 | 7008973300 | 49900 | 49950 | 49950 | 49850 | 171 |
| 455 | 20241112 | 123100 | 7000437300 | 49900 | 49900 | 49950 | 49900 | 166 |
| 456 | 20241112 | 123000 | 6992151050 | 49950 | 49800 | 50000 | 49800 | 383 |
| 457 | 20241112 | 122900 | 6973071900 | 49800 | 49800 | 49800 | 49800 | 7 |
| 458 | 20241112 | 122800 | 6972723300 | 49800 | 49800 | 49800 | 49750 | 44 |
| 459 | 20241112 | 122700 | 6970533300 | 49800 | 49800 | 49800 | 49800 | 6 |
| 460 | 20241112 | 122600 | 6970234500 | 49800 | 49800 | 49800 | 49600 | 701 |
| 461 | 20241112 | 122500 | 6935390350 | 49800 | 49700 | 49800 | 49700 | 332 |
| 462 | 20241112 | 122400 | 6918875200 | 49700 | 49750 | 49750 | 49700 | 74 |
| 463 | 20241112 | 122300 | 6915196900 | 49750 | 49800 | 49800 | 49750 | 90 |
| 464 | 20241112 | 122200 | 6910719350 | 49800 | 49800 | 49800 | 49800 | 14 |
| 465 | 20241112 | 122100 | 6910022150 | 49800 | 50000 | 50000 | 49800 | 86 |
| 466 | 20241112 | 122000 | 6905733800 | 50000 | 49850 | 50000 | 49700 | 428 |
| 467 | 20241112 | 121900 | 6884354250 | 49800 | 49900 | 49900 | 49750 | 197 |
| 468 | 20241112 | 121800 | 6874545150 | 49850 | 49850 | 49850 | 49850 | 4 |
| 469 | 20241112 | 121700 | 6874345750 | 49850 | 49900 | 49900 | 49850 | 67 |
| 470 | 20241112 | 121600 | 6871004200 | 49900 | 49900 | 49900 | 49850 | 16 |
| 471 | 20241112 | 121500 | 6870205950 | 49900 | 49900 | 49900 | 49800 | 243 |
| 472 | 20241112 | 121400 | 6858085250 | 49800 | 49900 | 49900 | 49800 | 174 |
| 473 | 20241112 | 121300 | 6849418150 | 49900 | 49900 | 49900 | 49800 | 92 |
| 474 | 20241112 | 121200 | 6844829250 | 49900 | 49900 | 49900 | 49900 | 155 |
| 475 | 20241112 | 121100 | 6837094750 | 49900 | 50000 | 50000 | 49900 | 292 |
| 476 | 20241112 | 121000 | 6822523050 | 49900 | 49950 | 50000 | 49900 | 254 |
| 477 | 20241112 | 120900 | 6809832850 | 49950 | 49950 | 49950 | 49900 | 33 |
| 478 | 20241112 | 120800 | 6808185150 | 49950 | 49950 | 49950 | 49950 | 13 |
| 479 | 20241112 | 120700 | 6807535800 | 49950 | 49950 | 50000 | 49900 | 552 |
| 480 | 20241112 | 120600 | 6779965650 | 49950 | 49950 | 49950 | 49900 | 241 |
| 481 | 20241112 | 120500 | 6767927750 | 49900 | 49800 | 49950 | 49800 | 135 |
| 482 | 20241112 | 120400 | 6761195900 | 49750 | 49850 | 49850 | 49750 | 342 |
| 483 | 20241112 | 120300 | 6744168750 | 49850 | 49800 | 49850 | 49750 | 18 |
| 484 | 20241112 | 120200 | 6743272600 | 49800 | 49550 | 49800 | 49550 | 1052 |
| 485 | 20241112 | 120100 | 6691130250 | 49550 | 49550 | 49550 | 49500 | 66 |
| 486 | 20241112 | 120000 | 6687860050 | 49550 | 49550 | 49550 | 49550 | 433 |
| 487 | 20241112 | 115900 | 6666404900 | 49550 | 49500 | 49550 | 49500 | 12 |
| 488 | 20241112 | 115800 | 6665810350 | 49550 | 49550 | 49550 | 49550 | 14 |
| 489 | 20241112 | 115700 | 6665116650 | 49550 | 49550 | 49550 | 49500 | 366 |
| 490 | 20241112 | 115600 | 6646984050 | 49500 | 49550 | 49550 | 49500 | 20 |
| 491 | 20241112 | 115500 | 6645993550 | 49550 | 49500 | 49550 | 49500 | 310 |
| 492 | 20241112 | 115400 | 6630633600 | 49500 | 49500 | 49550 | 49500 | 133 |
| 493 | 20241112 | 115300 | 6624049550 | 49500 | 49500 | 49550 | 49500 | 151 |
| 494 | 20241112 | 115200 | 6616575000 | 49500 | 49400 | 49500 | 49400 | 594 |
| 495 | 20241112 | 115100 | 6587228300 | 49400 | 49350 | 49500 | 49350 | 220 |
| 496 | 20241112 | 115000 | 6576359750 | 49350 | 49300 | 49500 | 49300 | 892 |
| 497 | 20241112 | 114900 | 6532295300 | 49300 | 49500 | 49550 | 49300 | 981 |
| 498 | 20241112 | 114800 | 6483801650 | 49500 | 49650 | 49650 | 49500 | 715 |
| 499 | 20241112 | 114700 | 6448344050 | 49650 | 49750 | 49750 | 49650 | 178 |
| 500 | 20241112 | 114600 | 6439501050 | 49750 | 49800 | 49800 | 49650 | 169 |
| 501 | 20241112 | 114500 | 6431100000 | 49800 | 49950 | 49950 | 49800 | 433 |
| 502 | 20241112 | 114400 | 6409507900 | 49950 | 50000 | 50000 | 49950 | 69 |
| 503 | 20241112 | 114300 | 6406060850 | 50000 | 49900 | 50000 | 49900 | 5 |
| 504 | 20241112 | 114200 | 6405810950 | 49850 | 50000 | 50000 | 49850 | 97 |
| 505 | 20241112 | 114100 | 6400964400 | 49950 | 49850 | 49950 | 49850 | 77 |
| 506 | 20241112 | 114000 | 6397119250 | 49900 | 49700 | 49900 | 49650 | 266 |
| 507 | 20241112 | 113900 | 6383878300 | 49650 | 49800 | 49800 | 49650 | 440 |
| 508 | 20241112 | 113800 | 6362000050 | 49750 | 49800 | 49800 | 49750 | 263 |
| 509 | 20241112 | 113700 | 6348915200 | 49800 | 49800 | 49800 | 49750 | 314 |
| 510 | 20241112 | 113600 | 6333286200 | 49800 | 50000 | 50000 | 49800 | 422 |
| 511 | 20241112 | 113500 | 6312233100 | 50000 | 49950 | 50000 | 49850 | 412 |
| 512 | 20241112 | 113400 | 6291653400 | 49950 | 49950 | 49950 | 49900 | 91 |
| 513 | 20241112 | 113300 | 6287108700 | 49950 | 49950 | 49950 | 49950 | 10 |
| 514 | 20241112 | 113200 | 6286609200 | 49950 | 49900 | 49950 | 49900 | 156 |
| 515 | 20241112 | 113100 | 6278817450 | 49850 | 49950 | 49950 | 49800 | 112 |
| 516 | 20241112 | 113000 | 6273227950 | 49950 | 49800 | 49950 | 49800 | 244 |
| 517 | 20241112 | 112900 | 6261053000 | 49800 | 49850 | 49850 | 49800 | 274 |
| 518 | 20241112 | 112800 | 6247405700 | 49900 | 49850 | 49900 | 49800 | 316 |
| 519 | 20241112 | 112700 | 6231651450 | 49800 | 49800 | 49850 | 49800 | 197 |
| 520 | 20241112 | 112600 | 6221840750 | 49900 | 49750 | 49900 | 49750 | 246 |
| 521 | 20241112 | 112500 | 6209596700 | 49750 | 49700 | 49750 | 49650 | 348 |
| 522 | 20241112 | 112400 | 6192286550 | 49700 | 49700 | 49700 | 49650 | 41 |
| 523 | 20241112 | 112300 | 6190249950 | 49700 | 49700 | 49700 | 49650 | 61 |
| 524 | 20241112 | 112200 | 6187219800 | 49650 | 49700 | 49700 | 49650 | 91 |
| 525 | 20241112 | 112100 | 6182698100 | 49700 | 49750 | 49750 | 49700 | 18 |
| 526 | 20241112 | 112000 | 6181803200 | 49750 | 49700 | 49750 | 49650 | 307 |
| 527 | 20241112 | 111900 | 6166535100 | 49700 | 49700 | 49750 | 49700 | 51 |
| 528 | 20241112 | 111800 | 6163999650 | 49650 | 49650 | 49650 | 49600 | 111 |
| 529 | 20241112 | 111700 | 6158491550 | 49600 | 49700 | 49700 | 49600 | 11 |
| 530 | 20241112 | 111600 | 6157945300 | 49700 | 49650 | 49700 | 49600 | 422 |
| 531 | 20241112 | 111500 | 6137002900 | 49750 | 49750 | 49750 | 49650 | 384 |
| 532 | 20241112 | 111400 | 6117903150 | 49750 | 49700 | 49750 | 49700 | 354 |
| 533 | 20241112 | 111300 | 6100299250 | 49700 | 49700 | 49700 | 49700 | 55 |
| 534 | 20241112 | 111200 | 6097565750 | 49650 | 49800 | 49800 | 49650 | 235 |
| 535 | 20241112 | 111100 | 6085885850 | 49750 | 49850 | 49850 | 49750 | 55 |
| 536 | 20241112 | 111000 | 6083146300 | 49850 | 49750 | 49850 | 49700 | 341 |
| 537 | 20241112 | 110900 | 6066164650 | 49750 | 49800 | 49800 | 49750 | 65 |
| 538 | 20241112 | 110800 | 6062930400 | 49800 | 49750 | 49800 | 49700 | 411 |
| 539 | 20241112 | 110700 | 6042493100 | 49750 | 49750 | 49750 | 49650 | 23 |
| 540 | 20241112 | 110600 | 6041349050 | 49750 | 49700 | 49750 | 49600 | 97 |
| 541 | 20241112 | 110500 | 6036531800 | 49700 | 49850 | 49850 | 49700 | 939 |
| 542 | 20241112 | 110400 | 5989787000 | 49800 | 49900 | 49900 | 49800 | 159 |
| 543 | 20241112 | 110300 | 5981858450 | 49900 | 49950 | 49950 | 49900 | 55 |
| 544 | 20241112 | 110200 | 5979111750 | 49950 | 49850 | 49950 | 49850 | 163 |
| 545 | 20241112 | 110100 | 5970980100 | 49900 | 49950 | 49950 | 49900 | 67 |
| 546 | 20241112 | 110000 | 5967634150 | 49950 | 49950 | 50000 | 49850 | 433 |
| 547 | 20241112 | 105900 | 5946019400 | 49950 | 50000 | 50000 | 49950 | 76 |
| 548 | 20241112 | 105800 | 5942222500 | 50000 | 50000 | 50000 | 49950 | 190 |
| 549 | 20241112 | 105700 | 5932723850 | 50000 | 49900 | 50000 | 49900 | 93 |
| 550 | 20241112 | 105600 | 5928078050 | 49900 | 49800 | 49950 | 49800 | 50 |
| 551 | 20241112 | 105500 | 5925585900 | 49900 | 49800 | 49950 | 49800 | 202 |
| 552 | 20241112 | 105400 | 5915501750 | 49850 | 49950 | 49950 | 49800 | 172 |
| 553 | 20241112 | 105300 | 5906932250 | 49900 | 49900 | 49950 | 49900 | 42 |
| 554 | 20241112 | 105200 | 5904835550 | 49950 | 49800 | 49950 | 49800 | 19 |
| 555 | 20241112 | 105100 | 5903887300 | 49850 | 50000 | 50000 | 49850 | 94 |
| 556 | 20241112 | 105000 | 5899194800 | 49950 | 49900 | 50000 | 49900 | 379 |
| 557 | 20241112 | 104900 | 5880266100 | 49950 | 50000 | 50000 | 49850 | 398 |
| 558 | 20241112 | 104800 | 5860407300 | 49950 | 49950 | 49950 | 49900 | 131 |
| 559 | 20241112 | 104700 | 5853864850 | 49950 | 50200 | 50300 | 49950 | 1078 |
| 560 | 20241112 | 104600 | 5799913800 | 50200 | 50200 | 50300 | 50200 | 767 |
| 561 | 20241112 | 104500 | 5761404800 | 50200 | 50100 | 50200 | 50000 | 625 |
| 562 | 20241112 | 104400 | 5730040700 | 50100 | 50000 | 50100 | 50000 | 313 |
| 563 | 20241112 | 104300 | 5714360700 | 50000 | 50000 | 50100 | 50000 | 264 |
| 564 | 20241112 | 104200 | 5701147800 | 50000 | 50000 | 50000 | 49950 | 278 |
| 565 | 20241112 | 104100 | 5687255050 | 50000 | 49900 | 50000 | 49900 | 547 |
| 566 | 20241112 | 104000 | 5659916450 | 49900 | 49800 | 49900 | 49750 | 501 |
| 567 | 20241112 | 103900 | 5634925150 | 49800 | 49750 | 49800 | 49700 | 284 |
| 568 | 20241112 | 103800 | 5620788800 | 49750 | 49750 | 49800 | 49750 | 93 |
| 569 | 20241112 | 103700 | 5616160550 | 49750 | 49800 | 49800 | 49750 | 127 |
| 570 | 20241112 | 103600 | 5609841400 | 49800 | 49900 | 49900 | 49800 | 326 |
| 571 | 20241112 | 103500 | 5593600850 | 49900 | 49850 | 49900 | 49700 | 369 |
| 572 | 20241112 | 103400 | 5575208800 | 49850 | 49850 | 49850 | 49850 | 47 |
| 573 | 20241112 | 103300 | 5572865850 | 49850 | 49800 | 49850 | 49600 | 146 |
| 574 | 20241112 | 103200 | 5565606900 | 49750 | 49750 | 49750 | 49750 | 122 |
| 575 | 20241112 | 103100 | 5559537400 | 49750 | 49750 | 49750 | 49700 | 244 |
| 576 | 20241112 | 103000 | 5547398600 | 49750 | 49700 | 49850 | 49400 | 1298 |
| 577 | 20241112 | 102900 | 5482940000 | 49700 | 49650 | 49700 | 49650 | 21 |
| 578 | 20241112 | 102800 | 5481897100 | 49650 | 49550 | 49650 | 49550 | 346 |
| 579 | 20241112 | 102700 | 5464746100 | 49550 | 49500 | 49550 | 49500 | 487 |
| 580 | 20241112 | 102600 | 5440616150 | 49500 | 49400 | 49500 | 49400 | 11 |
| 581 | 20241112 | 102500 | 5440071750 | 49400 | 49500 | 49550 | 49400 | 426 |
| 582 | 20241112 | 102400 | 5418986900 | 49550 | 49500 | 49550 | 49500 | 210 |
| 583 | 20241112 | 102300 | 5408589300 | 49550 | 49700 | 49700 | 49500 | 932 |
| 584 | 20241112 | 102200 | 5362363550 | 49700 | 49800 | 49800 | 49700 | 282 |
| 585 | 20241112 | 102100 | 5348334750 | 49750 | 49850 | 49850 | 49750 | 572 |
| 586 | 20241112 | 102000 | 5319833200 | 49850 | 50000 | 50000 | 49850 | 3148 |
| 587 | 20241112 | 101900 | 5162791550 | 50000 | 49850 | 50000 | 49850 | 935 |
| 588 | 20241112 | 101800 | 5116123650 | 49850 | 49850 | 49900 | 49800 | 958 |
| 589 | 20241112 | 101700 | 5068361450 | 49850 | 49700 | 49850 | 49700 | 1469 |
| 590 | 20241112 | 101600 | 4995322950 | 49700 | 49700 | 49700 | 49650 | 526 |
| 591 | 20241112 | 101500 | 4969190600 | 49700 | 49650 | 49700 | 49600 | 484 |
| 592 | 20241112 | 101400 | 4945159650 | 49650 | 49600 | 49650 | 49600 | 134 |
| 593 | 20241112 | 101300 | 4938510300 | 49600 | 49550 | 49650 | 49550 | 208 |
| 594 | 20241112 | 101200 | 4928193600 | 49550 | 49650 | 49650 | 49500 | 165 |
| 595 | 20241112 | 101100 | 4920010300 | 49600 | 49500 | 49650 | 49500 | 517 |
| 596 | 20241112 | 101000 | 4894375400 | 49500 | 49350 | 49550 | 49300 | 1422 |
| 597 | 20241112 | 100900 | 4823994500 | 49300 | 49250 | 49300 | 49250 | 115 |
| 598 | 20241112 | 100800 | 4818325350 | 49250 | 49250 | 49300 | 49250 | 175 |
| 599 | 20241112 | 100700 | 4809700750 | 49200 | 49250 | 49250 | 49200 | 274 |
| 600 | 20241112 | 100600 | 4796208350 | 49250 | 49200 | 49250 | 49200 | 708 |
| 601 | 20241112 | 100500 | 4761349550 | 49250 | 49250 | 49250 | 49200 | 354 |
| 602 | 20241112 | 100400 | 4743918500 | 49250 | 49250 | 49250 | 49200 | 523 |
| 603 | 20241112 | 100300 | 4718183850 | 49250 | 49200 | 49250 | 49200 | 622 |
| 604 | 20241112 | 100200 | 4687573850 | 49150 | 49000 | 49200 | 49000 | 1826 |
| 605 | 20241112 | 100100 | 4597854750 | 48950 | 49100 | 49100 | 48950 | 890 |
| 606 | 20241112 | 100000 | 4554221350 | 49100 | 49050 | 49150 | 49000 | 520 |
| 607 | 20241112 | 095900 | 4528702500 | 49000 | 49050 | 49050 | 49000 | 372 |
| 608 | 20241112 | 095800 | 4510455950 | 49100 | 49100 | 49150 | 49000 | 941 |
| 609 | 20241112 | 095700 | 4464277100 | 49050 | 48800 | 49100 | 48800 | 1769 |
| 610 | 20241112 | 095600 | 4377767450 | 48800 | 48750 | 48850 | 48700 | 1097 |
| 611 | 20241112 | 095500 | 4324279050 | 48750 | 48700 | 48750 | 48650 | 521 |
| 612 | 20241112 | 095400 | 4298885900 | 48750 | 48750 | 48800 | 48700 | 586 |
| 613 | 20241112 | 095300 | 4270327250 | 48750 | 48600 | 48850 | 48600 | 1017 |
| 614 | 20241112 | 095200 | 4220751300 | 48700 | 48750 | 48750 | 48500 | 2405 |
| 615 | 20241112 | 095100 | 4103906700 | 48750 | 48750 | 48800 | 48750 | 137 |
| 616 | 20241112 | 095000 | 4097227150 | 48750 | 48750 | 48950 | 48750 | 612 |
| 617 | 20241112 | 094900 | 4067346600 | 48700 | 48750 | 48800 | 48700 | 543 |
| 618 | 20241112 | 094800 | 4040897550 | 48700 | 48800 | 48850 | 48700 | 737 |
| 619 | 20241112 | 094700 | 4004973350 | 48800 | 48750 | 48900 | 48700 | 363 |
| 620 | 20241112 | 094600 | 3987274550 | 48900 | 48750 | 48900 | 48700 | 909 |
| 621 | 20241112 | 094500 | 3942940350 | 48750 | 48750 | 48800 | 48700 | 729 |
| 622 | 20241112 | 094400 | 3907399300 | 48700 | 48700 | 48750 | 48700 | 570 |
| 623 | 20241112 | 094300 | 3879635200 | 48750 | 48650 | 48750 | 48500 | 475 |
| 624 | 20241112 | 094200 | 3856563800 | 48600 | 48900 | 48900 | 48600 | 1352 |
| 625 | 20241112 | 094100 | 3790652900 | 48850 | 49000 | 49000 | 48850 | 281 |
| 626 | 20241112 | 094000 | 3776922800 | 48950 | 48850 | 49000 | 48850 | 613 |
| 627 | 20241112 | 093900 | 3746933500 | 48800 | 48850 | 48900 | 48800 | 949 |
| 628 | 20241112 | 093800 | 3700584400 | 48850 | 48750 | 48850 | 48700 | 795 |
| 629 | 20241112 | 093700 | 3661823950 | 48850 | 48700 | 48850 | 48700 | 674 |
| 630 | 20241112 | 093600 | 3628985450 | 48750 | 49000 | 49000 | 48600 | 1719 |
| 631 | 20241112 | 093500 | 3545136950 | 49000 | 48800 | 49000 | 48800 | 548 |
| 632 | 20241112 | 093400 | 3518320900 | 48800 | 48700 | 48900 | 48600 | 1287 |
| 633 | 20241112 | 093300 | 3455598900 | 48750 | 48800 | 48800 | 48650 | 1027 |
| 634 | 20241112 | 093200 | 3405522550 | 48800 | 49050 | 49100 | 48750 | 1244 |
| 635 | 20241112 | 093100 | 3344624100 | 49050 | 49100 | 49150 | 49050 | 958 |
| 636 | 20241112 | 093000 | 3297598050 | 49050 | 49100 | 49250 | 49050 | 1075 |
| 637 | 20241112 | 092900 | 3244795000 | 49100 | 49200 | 49300 | 49100 | 643 |
| 638 | 20241112 | 092800 | 3213177800 | 49200 | 49300 | 49400 | 49200 | 1228 |
| 639 | 20241112 | 092700 | 3152624050 | 49300 | 49200 | 49400 | 49200 | 439 |
| 640 | 20241112 | 092600 | 3130978950 | 49200 | 49050 | 49250 | 49000 | 1455 |
| 641 | 20241112 | 092500 | 3059500950 | 49050 | 48650 | 49100 | 48100 | 5029 |
| 642 | 20241112 | 092400 | 2814961200 | 48600 | 48500 | 48700 | 48500 | 3927 |
| 643 | 20241112 | 092300 | 2624104800 | 48500 | 48950 | 48950 | 48500 | 2691 |
| 644 | 20241112 | 092200 | 2492900500 | 48950 | 49250 | 49250 | 48950 | 2832 |
| 645 | 20241112 | 092100 | 2353909100 | 49250 | 49450 | 49450 | 49250 | 3064 |
| 646 | 20241112 | 092000 | 2202588000 | 49450 | 49550 | 49550 | 49450 | 1565 |
| 647 | 20241112 | 091900 | 2125153600 | 49550 | 49600 | 49650 | 49500 | 422 |
| 648 | 20241112 | 091800 | 2104238100 | 49650 | 49550 | 49650 | 49500 | 187 |
| 649 | 20241112 | 091700 | 2094970300 | 49550 | 49700 | 49700 | 49500 | 1553 |
| 650 | 20241112 | 091600 | 2017882550 | 49700 | 49700 | 49850 | 49700 | 421 |
| 651 | 20241112 | 091500 | 1996916550 | 49700 | 49400 | 49850 | 49400 | 1180 |
| 652 | 20241112 | 091400 | 1938448750 | 49400 | 49600 | 49650 | 49400 | 1324 |
| 653 | 20241112 | 091300 | 1872907250 | 49500 | 49500 | 49700 | 49500 | 1009 |
| 654 | 20241112 | 091200 | 1822867950 | 49500 | 49500 | 49550 | 49400 | 2762 |
| 655 | 20241112 | 091100 | 1686219500 | 49500 | 49500 | 49600 | 49450 | 1594 |
| 656 | 20241112 | 091000 | 1607313550 | 49550 | 49800 | 49850 | 49500 | 3552 |
| 657 | 20241112 | 090900 | 1431029000 | 49850 | 49950 | 50000 | 49850 | 1972 |
| 658 | 20241112 | 090800 | 1332577050 | 50000 | 50100 | 50100 | 50000 | 1477 |
| 659 | 20241112 | 090700 | 1258615850 | 50200 | 50200 | 50300 | 50100 | 1150 |
| 660 | 20241112 | 090600 | 1200867350 | 50100 | 49900 | 50300 | 49850 | 2719 |
| 661 | 20241112 | 090500 | 1064592600 | 49850 | 49950 | 49950 | 49850 | 637 |
| 662 | 20241112 | 090400 | 1032805550 | 49950 | 50100 | 50100 | 49850 | 1751 |
| 663 | 20241112 | 090300 | 945341500 | 50100 | 50300 | 50400 | 50000 | 3907 |
| 664 | 20241112 | 090200 | 749545400 | 50500 | 50500 | 50600 | 50400 | 1441 |
| 665 | 20241112 | 090100 | 676867900 | 50500 | 50600 | 50800 | 50300 | 8597 |
| 666 | 20241112 | 090000 | 242652800 | 50600 | 50700 | 50800 | 50400 | 4671 |