36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 3 | 20241113 | 200200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20241113 | 200100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20241113 | 200000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20241113 | 195900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20241113 | 195800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20241113 | 195700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20241113 | 195600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20241113 | 195500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20241113 | 195400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20241113 | 195300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20241113 | 195200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20241113 | 195100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20241113 | 195000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20241113 | 194900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20241113 | 194800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20241113 | 194700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20241113 | 194600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20241113 | 194500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20241113 | 194400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20241113 | 194300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20241113 | 194200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20241113 | 194100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20241113 | 194000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20241113 | 193900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20241113 | 193800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20241113 | 193700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20241113 | 193600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20241113 | 193500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20241113 | 193400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20241113 | 193300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 33 | 20241113 | 193200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20241113 | 193100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20241113 | 193000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20241113 | 192900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20241113 | 192800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20241113 | 192700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20241113 | 192600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20241113 | 192500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20241113 | 192400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20241113 | 192300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20241113 | 192200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20241113 | 192100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20241113 | 192000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20241113 | 191900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20241113 | 191800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20241113 | 191700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20241113 | 191600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20241113 | 191500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20241113 | 191400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20241113 | 191300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20241113 | 191200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20241113 | 191100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20241113 | 191000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20241113 | 190900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20241113 | 190800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20241113 | 190700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20241113 | 190600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20241113 | 190500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20241113 | 190400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20241113 | 190300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 63 | 20241113 | 190200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20241113 | 190100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20241113 | 190000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20241113 | 185900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20241113 | 185800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20241113 | 185700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20241113 | 185600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20241113 | 185500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20241113 | 185400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20241113 | 185300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20241113 | 185200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20241113 | 185100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20241113 | 185000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20241113 | 184900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20241113 | 184800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20241113 | 184700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20241113 | 184600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20241113 | 184500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20241113 | 184400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20241113 | 184300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20241113 | 184200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20241113 | 184100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20241113 | 184000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20241113 | 183900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20241113 | 183800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20241113 | 183700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20241113 | 183600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20241113 | 183500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20241113 | 183400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20241113 | 183300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 93 | 20241113 | 183200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20241113 | 183100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20241113 | 183000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20241113 | 182900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20241113 | 182800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20241113 | 182700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20241113 | 182600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20241113 | 182500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20241113 | 182400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20241113 | 182300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20241113 | 182200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20241113 | 182100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20241113 | 182000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20241113 | 181900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20241113 | 181800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20241113 | 181700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20241113 | 181600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20241113 | 181500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20241113 | 181400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20241113 | 181300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20241113 | 181200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20241113 | 181100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20241113 | 181000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20241113 | 180900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20241113 | 180800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20241113 | 180700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20241113 | 180600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20241113 | 180500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20241113 | 180400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20241113 | 180300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 123 | 20241113 | 180200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20241113 | 180100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20241113 | 180000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20241113 | 175900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20241113 | 175800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20241113 | 175700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20241113 | 175600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20241113 | 175500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20241113 | 175400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20241113 | 175300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20241113 | 175200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20241113 | 175100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20241113 | 175000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20241113 | 174900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20241113 | 174800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20241113 | 174700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20241113 | 174600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20241113 | 174500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20241113 | 174400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20241113 | 174300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20241113 | 174200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20241113 | 174100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20241113 | 174000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20241113 | 173900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20241113 | 173800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20241113 | 173700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20241113 | 173600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20241113 | 173500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20241113 | 173400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20241113 | 173300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 153 | 20241113 | 173200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20241113 | 173100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20241113 | 173000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20241113 | 172900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20241113 | 172800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20241113 | 172700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20241113 | 172600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20241113 | 172500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20241113 | 172400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20241113 | 172300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20241113 | 172200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20241113 | 172100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20241113 | 172000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20241113 | 171900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20241113 | 171800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20241113 | 171700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20241113 | 171600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20241113 | 171500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20241113 | 171400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20241113 | 171300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20241113 | 171200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20241113 | 171100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20241113 | 171000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20241113 | 170900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20241113 | 170800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20241113 | 170700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20241113 | 170600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20241113 | 170500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20241113 | 170400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20241113 | 170300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 183 | 20241113 | 170200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20241113 | 170100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20241113 | 170000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20241113 | 165900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20241113 | 165800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20241113 | 165700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20241113 | 165600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20241113 | 165500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20241113 | 165400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20241113 | 165300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20241113 | 165200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20241113 | 165100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20241113 | 165000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20241113 | 164900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20241113 | 164800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20241113 | 164700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20241113 | 164600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20241113 | 164500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20241113 | 164400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20241113 | 164300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20241113 | 164200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20241113 | 164100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20241113 | 164000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20241113 | 163900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20241113 | 163800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20241113 | 163700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20241113 | 163600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20241113 | 163500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20241113 | 163400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20241113 | 163300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 213 | 20241113 | 163200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20241113 | 163100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20241113 | 163000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20241113 | 162900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20241113 | 162800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20241113 | 162700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20241113 | 162600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20241113 | 162500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20241113 | 162400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20241113 | 162300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20241113 | 162200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20241113 | 162100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20241113 | 162000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20241113 | 161900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20241113 | 161800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20241113 | 161700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20241113 | 161600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20241113 | 161500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20241113 | 161400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20241113 | 161300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20241113 | 161200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20241113 | 161100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20241113 | 161000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20241113 | 160900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20241113 | 160800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20241113 | 160700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20241113 | 160600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20241113 | 160500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20241113 | 160400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20241113 | 160300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 243 | 20241113 | 160200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20241113 | 160100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20241113 | 160000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20241113 | 155900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20241113 | 155800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20241113 | 155700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20241113 | 155600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20241113 | 155500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20241113 | 155400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20241113 | 155300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20241113 | 155200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20241113 | 155100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20241113 | 155000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20241113 | 154900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20241113 | 154800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20241113 | 154700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20241113 | 154600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20241113 | 154500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20241113 | 154400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20241113 | 154300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20241113 | 154200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20241113 | 154100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20241113 | 154000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20241113 | 153900 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20241113 | 153800 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20241113 | 153700 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20241113 | 153600 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20241113 | 153500 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20241113 | 153400 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20241113 | 153300 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 273 | 20241113 | 153200 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20241113 | 153100 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20241113 | 153000 | 10108109750 | 45200 | 45200 | 45200 | 45200 | 2037 |
| 276 | 20241113 | 152900 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20241113 | 152800 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20241113 | 152700 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20241113 | 152600 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20241113 | 152500 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20241113 | 152400 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20241113 | 152300 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20241113 | 152200 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20241113 | 152100 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20241113 | 152000 | 10016037350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20241113 | 151900 | 10016037350 | 45150 | 45200 | 45200 | 45150 | 245 |
| 287 | 20241113 | 151800 | 10004972850 | 45150 | 45250 | 45250 | 45150 | 375 |
| 288 | 20241113 | 151700 | 9988025800 | 45250 | 45300 | 45300 | 45250 | 278 |
| 289 | 20241113 | 151600 | 9975443800 | 45300 | 45250 | 45300 | 45250 | 146 |
| 290 | 20241113 | 151500 | 9968834350 | 45200 | 45250 | 45250 | 45200 | 150 |
| 291 | 20241113 | 151400 | 9962049500 | 45250 | 45250 | 45300 | 45250 | 115 |
| 292 | 20241113 | 151300 | 9956845650 | 45250 | 45250 | 45300 | 45250 | 263 |
| 293 | 20241113 | 151200 | 9944935650 | 45300 | 45250 | 45300 | 45250 | 161 |
| 294 | 20241113 | 151100 | 9937644550 | 45250 | 45300 | 45300 | 45200 | 417 |
| 295 | 20241113 | 151000 | 9918773800 | 45300 | 45350 | 45350 | 45300 | 598 |
| 296 | 20241113 | 150900 | 9891673850 | 45400 | 45300 | 45400 | 45300 | 100 |
| 297 | 20241113 | 150800 | 9887135550 | 45300 | 45350 | 45350 | 45200 | 252 |
| 298 | 20241113 | 150700 | 9875724950 | 45350 | 45300 | 45350 | 45300 | 361 |
| 299 | 20241113 | 150600 | 9859369950 | 45400 | 45400 | 45400 | 45400 | 53 |
| 300 | 20241113 | 150500 | 9856963750 | 45400 | 45350 | 45400 | 45300 | 162 |
| 301 | 20241113 | 150400 | 9849616150 | 45350 | 45400 | 45400 | 45350 | 254 |
| 302 | 20241113 | 150300 | 9838090700 | 45400 | 45350 | 45400 | 45350 | 259 |
| 303 | 20241113 | 150200 | 9826334600 | 45350 | 45200 | 45350 | 45200 | 676 |
| 304 | 20241113 | 150100 | 9795697850 | 45150 | 45150 | 45200 | 45150 | 488 |
| 305 | 20241113 | 150000 | 9773658650 | 45100 | 45000 | 45100 | 45000 | 547 |
| 306 | 20241113 | 145900 | 9749007750 | 45050 | 45050 | 45100 | 45050 | 199 |
| 307 | 20241113 | 145800 | 9740042600 | 45100 | 44950 | 45100 | 44850 | 406 |
| 308 | 20241113 | 145700 | 9721778750 | 44950 | 44900 | 45000 | 44900 | 625 |
| 309 | 20241113 | 145600 | 9693693550 | 44900 | 44900 | 44950 | 44900 | 198 |
| 310 | 20241113 | 145500 | 9684803100 | 44900 | 44950 | 44950 | 44900 | 171 |
| 311 | 20241113 | 145400 | 9677119250 | 44950 | 44950 | 45000 | 44950 | 214 |
| 312 | 20241113 | 145300 | 9667498100 | 44950 | 45050 | 45050 | 44950 | 959 |
| 313 | 20241113 | 145200 | 9624330600 | 45000 | 45000 | 45050 | 45000 | 198 |
| 314 | 20241113 | 145100 | 9615420450 | 45000 | 45000 | 45100 | 45000 | 469 |
| 315 | 20241113 | 145000 | 9594300450 | 45000 | 45000 | 45150 | 44950 | 470 |
| 316 | 20241113 | 144900 | 9573120850 | 45100 | 45100 | 45100 | 45000 | 855 |
| 317 | 20241113 | 144800 | 9534640300 | 45000 | 45000 | 45150 | 45000 | 542 |
| 318 | 20241113 | 144700 | 9510228150 | 45100 | 45100 | 45150 | 45050 | 635 |
| 319 | 20241113 | 144600 | 9481601050 | 45100 | 45100 | 45150 | 45050 | 517 |
| 320 | 20241113 | 144500 | 9458284150 | 45100 | 45000 | 45150 | 45000 | 378 |
| 321 | 20241113 | 144400 | 9441243450 | 45100 | 45000 | 45100 | 44950 | 673 |
| 322 | 20241113 | 144300 | 9410964750 | 44950 | 44900 | 44950 | 44850 | 887 |
| 323 | 20241113 | 144200 | 9371136550 | 44850 | 44900 | 45000 | 44850 | 465 |
| 324 | 20241113 | 144100 | 9350251150 | 44900 | 44950 | 44950 | 44900 | 538 |
| 325 | 20241113 | 144000 | 9326088600 | 44950 | 44950 | 45050 | 44900 | 691 |
| 326 | 20241113 | 143900 | 9295022950 | 44900 | 44950 | 45000 | 44900 | 1111 |
| 327 | 20241113 | 143800 | 9245097100 | 45000 | 44950 | 45000 | 44900 | 676 |
| 328 | 20241113 | 143700 | 9214732450 | 44950 | 44950 | 45000 | 44950 | 1238 |
| 329 | 20241113 | 143600 | 9159054450 | 44950 | 45000 | 45050 | 44950 | 2072 |
| 330 | 20241113 | 143500 | 9065812850 | 45000 | 45050 | 45100 | 45000 | 785 |
| 331 | 20241113 | 143400 | 9030482400 | 45050 | 45100 | 45100 | 45050 | 503 |
| 332 | 20241113 | 143300 | 9007821400 | 45050 | 45050 | 45100 | 45050 | 677 |
| 333 | 20241113 | 143200 | 8977320950 | 45050 | 45150 | 45150 | 45050 | 1176 |
| 334 | 20241113 | 143100 | 8924302750 | 45150 | 45250 | 45250 | 45150 | 518 |
| 335 | 20241113 | 143000 | 8900903600 | 45200 | 45300 | 45300 | 45200 | 447 |
| 336 | 20241113 | 142900 | 8880688200 | 45300 | 45300 | 45350 | 45250 | 553 |
| 337 | 20241113 | 142800 | 8855656200 | 45300 | 45350 | 45350 | 45300 | 441 |
| 338 | 20241113 | 142700 | 8835661550 | 45350 | 45300 | 45450 | 45300 | 385 |
| 339 | 20241113 | 142600 | 8818203650 | 45300 | 45300 | 45400 | 45300 | 647 |
| 340 | 20241113 | 142500 | 8788865300 | 45300 | 45300 | 45350 | 45250 | 287 |
| 341 | 20241113 | 142400 | 8775869600 | 45300 | 45350 | 45350 | 45300 | 414 |
| 342 | 20241113 | 142300 | 8757113750 | 45300 | 45300 | 45400 | 45300 | 412 |
| 343 | 20241113 | 142200 | 8738447500 | 45300 | 45300 | 45350 | 45250 | 331 |
| 344 | 20241113 | 142100 | 8723455750 | 45300 | 45250 | 45300 | 45150 | 552 |
| 345 | 20241113 | 142000 | 8698487200 | 45250 | 45300 | 45300 | 45250 | 457 |
| 346 | 20241113 | 141900 | 8677791450 | 45300 | 45400 | 45400 | 45300 | 473 |
| 347 | 20241113 | 141800 | 8656341900 | 45400 | 45500 | 45500 | 45400 | 660 |
| 348 | 20241113 | 141700 | 8626341950 | 45600 | 45550 | 45600 | 45500 | 194 |
| 349 | 20241113 | 141600 | 8617505450 | 45550 | 45600 | 45600 | 45550 | 234 |
| 350 | 20241113 | 141500 | 8606840200 | 45600 | 45650 | 45700 | 45600 | 220 |
| 351 | 20241113 | 141400 | 8596804600 | 45550 | 45700 | 45700 | 45500 | 184 |
| 352 | 20241113 | 141300 | 8588421600 | 45650 | 45550 | 45650 | 45500 | 579 |
| 353 | 20241113 | 141200 | 8562058300 | 45550 | 45600 | 45600 | 45550 | 148 |
| 354 | 20241113 | 141100 | 8555312500 | 45600 | 45600 | 45650 | 45600 | 174 |
| 355 | 20241113 | 141000 | 8547375650 | 45600 | 45550 | 45600 | 45550 | 103 |
| 356 | 20241113 | 140900 | 8542681400 | 45550 | 45550 | 45550 | 45550 | 81 |
| 357 | 20241113 | 140800 | 8538991850 | 45600 | 45600 | 45600 | 45600 | 97 |
| 358 | 20241113 | 140700 | 8534568650 | 45550 | 45550 | 45600 | 45550 | 60 |
| 359 | 20241113 | 140600 | 8531833750 | 45650 | 45550 | 45650 | 45550 | 55 |
| 360 | 20241113 | 140500 | 8529325650 | 45600 | 45600 | 45600 | 45550 | 16 |
| 361 | 20241113 | 140400 | 8528596400 | 45550 | 45500 | 45600 | 45500 | 383 |
| 362 | 20241113 | 140300 | 8511160000 | 45500 | 45600 | 45600 | 45500 | 306 |
| 363 | 20241113 | 140200 | 8497227450 | 45600 | 45600 | 45650 | 45600 | 173 |
| 364 | 20241113 | 140100 | 8489338550 | 45600 | 45700 | 45700 | 45600 | 55 |
| 365 | 20241113 | 140000 | 8486828000 | 45650 | 45650 | 45800 | 45600 | 175 |
| 366 | 20241113 | 135900 | 8478834450 | 45700 | 45750 | 45750 | 45700 | 54 |
| 367 | 20241113 | 135800 | 8476364050 | 45700 | 45850 | 45850 | 45450 | 802 |
| 368 | 20241113 | 135700 | 8439799700 | 45800 | 45750 | 45800 | 45650 | 107 |
| 369 | 20241113 | 135600 | 8434907150 | 45650 | 45650 | 45650 | 45600 | 104 |
| 370 | 20241113 | 135500 | 8430163800 | 45650 | 45600 | 45650 | 45600 | 67 |
| 371 | 20241113 | 135400 | 8427108500 | 45650 | 45750 | 45750 | 45650 | 276 |
| 372 | 20241113 | 135300 | 8414500450 | 45700 | 45700 | 45750 | 45700 | 266 |
| 373 | 20241113 | 135200 | 8402336500 | 45700 | 45700 | 45700 | 45700 | 47 |
| 374 | 20241113 | 135100 | 8400188600 | 45700 | 45800 | 45800 | 45700 | 286 |
| 375 | 20241113 | 135000 | 8387110350 | 45750 | 45800 | 45850 | 45750 | 195 |
| 376 | 20241113 | 134900 | 8378179350 | 45800 | 45850 | 45850 | 45800 | 39 |
| 377 | 20241113 | 134800 | 8376391750 | 45850 | 45800 | 45850 | 45800 | 155 |
| 378 | 20241113 | 134700 | 8369287750 | 45800 | 45750 | 45800 | 45750 | 69 |
| 379 | 20241113 | 134600 | 8366129250 | 45850 | 45800 | 45850 | 45750 | 156 |
| 380 | 20241113 | 134500 | 8358985550 | 45800 | 45900 | 45900 | 45750 | 58 |
| 381 | 20241113 | 134400 | 8356328850 | 45750 | 45800 | 45800 | 45750 | 127 |
| 382 | 20241113 | 134300 | 8350515800 | 45900 | 45850 | 45900 | 45850 | 163 |
| 383 | 20241113 | 134200 | 8343039750 | 45850 | 45850 | 45850 | 45850 | 48 |
| 384 | 20241113 | 134100 | 8340838950 | 45800 | 45800 | 45800 | 45800 | 181 |
| 385 | 20241113 | 134000 | 8332549150 | 45850 | 45850 | 45850 | 45850 | 335 |
| 386 | 20241113 | 133900 | 8317189400 | 45950 | 46050 | 46050 | 45900 | 245 |
| 387 | 20241113 | 133800 | 8305924800 | 46050 | 46050 | 46050 | 46000 | 98 |
| 388 | 20241113 | 133700 | 8301412450 | 46100 | 46200 | 46250 | 46100 | 461 |
| 389 | 20241113 | 133600 | 8280124450 | 46250 | 46300 | 46300 | 46250 | 158 |
| 390 | 20241113 | 133500 | 8272816450 | 46350 | 46250 | 46350 | 46250 | 321 |
| 391 | 20241113 | 133400 | 8257942150 | 46200 | 46300 | 46350 | 46200 | 709 |
| 392 | 20241113 | 133300 | 8225124550 | 46300 | 46200 | 46300 | 46200 | 670 |
| 393 | 20241113 | 133200 | 8194128650 | 46250 | 46250 | 46250 | 46200 | 431 |
| 394 | 20241113 | 133100 | 8174208600 | 46250 | 46050 | 46250 | 46050 | 1323 |
| 395 | 20241113 | 133000 | 8113198150 | 46050 | 46000 | 46050 | 45950 | 463 |
| 396 | 20241113 | 132900 | 8091905450 | 46000 | 45900 | 46000 | 45900 | 166 |
| 397 | 20241113 | 132800 | 8084279950 | 45950 | 45900 | 45950 | 45900 | 240 |
| 398 | 20241113 | 132700 | 8073263250 | 45800 | 45800 | 45850 | 45800 | 123 |
| 399 | 20241113 | 132600 | 8067626750 | 45800 | 45850 | 45850 | 45800 | 171 |
| 400 | 20241113 | 132500 | 8059791700 | 45850 | 45800 | 45850 | 45800 | 111 |
| 401 | 20241113 | 132400 | 8054706650 | 45800 | 45800 | 45850 | 45750 | 236 |
| 402 | 20241113 | 132300 | 8043896650 | 45850 | 45850 | 45850 | 45800 | 191 |
| 403 | 20241113 | 132200 | 8035140550 | 45900 | 45950 | 45950 | 45900 | 556 |
| 404 | 20241113 | 132100 | 8009616000 | 45950 | 45650 | 46000 | 45650 | 783 |
| 405 | 20241113 | 132000 | 7973687900 | 45750 | 45500 | 45750 | 45500 | 319 |
| 406 | 20241113 | 131900 | 7959150950 | 45500 | 45550 | 45600 | 45500 | 350 |
| 407 | 20241113 | 131800 | 7943215600 | 45550 | 45450 | 45550 | 45450 | 318 |
| 408 | 20241113 | 131700 | 7928740050 | 45400 | 45550 | 45550 | 45050 | 4110 |
| 409 | 20241113 | 131600 | 7742727950 | 45550 | 45600 | 45650 | 45500 | 1792 |
| 410 | 20241113 | 131500 | 7661129300 | 45650 | 45800 | 45800 | 45650 | 622 |
| 411 | 20241113 | 131400 | 7632724000 | 45800 | 45800 | 45800 | 45800 | 15 |
| 412 | 20241113 | 131300 | 7632037000 | 45850 | 45800 | 45850 | 45800 | 88 |
| 413 | 20241113 | 131200 | 7628002450 | 45900 | 45900 | 45900 | 45750 | 405 |
| 414 | 20241113 | 131100 | 7609468600 | 45750 | 46000 | 46000 | 45750 | 498 |
| 415 | 20241113 | 131000 | 7586625350 | 46050 | 46150 | 46150 | 46050 | 159 |
| 416 | 20241113 | 130900 | 7579300900 | 46150 | 46150 | 46150 | 46100 | 558 |
| 417 | 20241113 | 130800 | 7553550450 | 46200 | 46250 | 46250 | 46200 | 18 |
| 418 | 20241113 | 130700 | 7552718800 | 46200 | 46200 | 46200 | 46200 | 60 |
| 419 | 20241113 | 130600 | 7549946800 | 46200 | 46150 | 46200 | 46150 | 177 |
| 420 | 20241113 | 130500 | 7541770550 | 46050 | 46050 | 46150 | 46050 | 731 |
| 421 | 20241113 | 130400 | 7508086800 | 46050 | 46050 | 46100 | 46000 | 170 |
| 422 | 20241113 | 130300 | 7500260850 | 46100 | 46200 | 46200 | 46100 | 296 |
| 423 | 20241113 | 130200 | 7486609100 | 46150 | 46150 | 46150 | 46150 | 134 |
| 424 | 20241113 | 130100 | 7480425000 | 46200 | 46200 | 46200 | 46200 | 3 |
| 425 | 20241113 | 130000 | 7480286400 | 46200 | 46200 | 46200 | 46200 | 62 |
| 426 | 20241113 | 125900 | 7477422000 | 46150 | 46150 | 46150 | 46150 | 90 |
| 427 | 20241113 | 125800 | 7473268500 | 46150 | 46200 | 46200 | 46150 | 362 |
| 428 | 20241113 | 125700 | 7456561800 | 46200 | 46250 | 46250 | 46200 | 109 |
| 429 | 20241113 | 125600 | 7451521950 | 46300 | 46300 | 46350 | 46300 | 89 |
| 430 | 20241113 | 125500 | 7447401200 | 46350 | 46350 | 46450 | 46350 | 162 |
| 431 | 20241113 | 125400 | 7439889550 | 46400 | 46450 | 46500 | 46400 | 102 |
| 432 | 20241113 | 125300 | 7435152350 | 46400 | 46350 | 46400 | 46350 | 103 |
| 433 | 20241113 | 125200 | 7430373250 | 46350 | 46350 | 46350 | 46350 | 70 |
| 434 | 20241113 | 125100 | 7427128750 | 46300 | 46350 | 46350 | 46300 | 114 |
| 435 | 20241113 | 125000 | 7421848100 | 46300 | 46200 | 46300 | 46200 | 192 |
| 436 | 20241113 | 124900 | 7412975200 | 46150 | 46200 | 46200 | 46150 | 25 |
| 437 | 20241113 | 124800 | 7411820300 | 46200 | 46150 | 46200 | 46150 | 270 |
| 438 | 20241113 | 124700 | 7399357350 | 46150 | 46100 | 46150 | 46050 | 15 |
| 439 | 20241113 | 124600 | 7398666050 | 46050 | 46050 | 46050 | 46050 | 22 |
| 440 | 20241113 | 124500 | 7397652950 | 46100 | 46100 | 46150 | 46100 | 54 |
| 441 | 20241113 | 124400 | 7395162900 | 46100 | 46150 | 46150 | 46100 | 188 |
| 442 | 20241113 | 124300 | 7386490850 | 46150 | 46200 | 46200 | 46150 | 115 |
| 443 | 20241113 | 124200 | 7381183250 | 46150 | 46300 | 46300 | 46150 | 162 |
| 444 | 20241113 | 124100 | 7373705100 | 46300 | 46150 | 46300 | 46150 | 78 |
| 445 | 20241113 | 124000 | 7370097400 | 46300 | 46300 | 46300 | 46100 | 1097 |
| 446 | 20241113 | 123900 | 7319411150 | 46350 | 46300 | 46350 | 46250 | 90 |
| 447 | 20241113 | 123800 | 7315243500 | 46300 | 46400 | 46400 | 46300 | 50 |
| 448 | 20241113 | 123700 | 7312927550 | 46400 | 46300 | 46400 | 46300 | 585 |
| 449 | 20241113 | 123600 | 7285823950 | 46250 | 46250 | 46250 | 46200 | 444 |
| 450 | 20241113 | 123500 | 7265292550 | 46200 | 46200 | 46200 | 46200 | 4 |
| 451 | 20241113 | 123400 | 7265107750 | 46200 | 46200 | 46250 | 46200 | 32 |
| 452 | 20241113 | 123300 | 7263628900 | 46200 | 46150 | 46200 | 46150 | 243 |
| 453 | 20241113 | 123200 | 7252403450 | 46150 | 46150 | 46150 | 46150 | 52 |
| 454 | 20241113 | 123100 | 7250003650 | 46150 | 46100 | 46150 | 46100 | 310 |
| 455 | 20241113 | 123000 | 7235704950 | 46050 | 46100 | 46100 | 46050 | 40 |
| 456 | 20241113 | 122900 | 7233861050 | 46100 | 46100 | 46100 | 46100 | 49 |
| 457 | 20241113 | 122800 | 7231602150 | 46100 | 46100 | 46100 | 46100 | 58 |
| 458 | 20241113 | 122700 | 7228928350 | 46050 | 46050 | 46050 | 46050 | 1 |
| 459 | 20241113 | 122600 | 7228882300 | 46000 | 46100 | 46100 | 46000 | 106 |
| 460 | 20241113 | 122500 | 7223998050 | 46050 | 46100 | 46100 | 46050 | 101 |
| 461 | 20241113 | 122400 | 7219346500 | 46100 | 46050 | 46100 | 46050 | 24 |
| 462 | 20241113 | 122300 | 7218241250 | 46000 | 46000 | 46000 | 46000 | 3 |
| 463 | 20241113 | 122200 | 7218103250 | 45950 | 45950 | 45950 | 45950 | 67 |
| 464 | 20241113 | 122100 | 7215024600 | 46050 | 45900 | 46050 | 45900 | 27 |
| 465 | 20241113 | 122000 | 7213783550 | 45950 | 46000 | 46000 | 45950 | 89 |
| 466 | 20241113 | 121900 | 7209690700 | 46000 | 46050 | 46050 | 46000 | 99 |
| 467 | 20241113 | 121800 | 7205132800 | 46050 | 46050 | 46050 | 46000 | 56 |
| 468 | 20241113 | 121700 | 7202554600 | 46000 | 46000 | 46000 | 46000 | 520 |
| 469 | 20241113 | 121600 | 7178634600 | 46000 | 46000 | 46000 | 46000 | 13 |
| 470 | 20241113 | 121500 | 7178036600 | 46000 | 45950 | 46000 | 45950 | 91 |
| 471 | 20241113 | 121400 | 7173854700 | 45900 | 45950 | 45950 | 45900 | 200 |
| 472 | 20241113 | 121300 | 7164669750 | 45950 | 46000 | 46000 | 45950 | 42 |
| 473 | 20241113 | 121200 | 7162739800 | 46000 | 46000 | 46000 | 46000 | 46 |
| 474 | 20241113 | 121100 | 7160623800 | 45950 | 46000 | 46000 | 45950 | 93 |
| 475 | 20241113 | 121000 | 7156346600 | 45950 | 45950 | 45950 | 45950 | 145 |
| 476 | 20241113 | 120900 | 7149683850 | 45900 | 46000 | 46000 | 45900 | 76 |
| 477 | 20241113 | 120800 | 7146191300 | 46000 | 45950 | 46000 | 45950 | 73 |
| 478 | 20241113 | 120700 | 7142835300 | 45900 | 45900 | 45900 | 45900 | 102 |
| 479 | 20241113 | 120600 | 7138153500 | 45900 | 45950 | 45950 | 45900 | 317 |
| 480 | 20241113 | 120500 | 7123603150 | 46000 | 45950 | 46000 | 45950 | 196 |
| 481 | 20241113 | 120400 | 7114596500 | 46000 | 46000 | 46000 | 46000 | 1 |
| 482 | 20241113 | 120300 | 7114550500 | 45900 | 45900 | 45900 | 45900 | 143 |
| 483 | 20241113 | 120200 | 7107986800 | 45850 | 45800 | 45850 | 45800 | 217 |
| 484 | 20241113 | 120100 | 7098047200 | 45750 | 45750 | 45750 | 45750 | 1 |
| 485 | 20241113 | 120000 | 7098001450 | 45650 | 45700 | 45700 | 45650 | 993 |
| 486 | 20241113 | 115900 | 7052668150 | 45650 | 45700 | 45750 | 45650 | 747 |
| 487 | 20241113 | 115800 | 7018527550 | 45750 | 45800 | 45850 | 45750 | 361 |
| 488 | 20241113 | 115700 | 7001993050 | 45850 | 45800 | 45850 | 45800 | 103 |
| 489 | 20241113 | 115600 | 6997275350 | 45850 | 45850 | 45850 | 45850 | 64 |
| 490 | 20241113 | 115500 | 6994340950 | 45800 | 45850 | 45900 | 45800 | 145 |
| 491 | 20241113 | 115400 | 6987698600 | 45900 | 45950 | 45950 | 45900 | 79 |
| 492 | 20241113 | 115300 | 6984072400 | 45900 | 45900 | 45950 | 45900 | 116 |
| 493 | 20241113 | 115200 | 6978744400 | 45950 | 46000 | 46100 | 45950 | 788 |
| 494 | 20241113 | 115100 | 6942502150 | 46050 | 46050 | 46050 | 46000 | 361 |
| 495 | 20241113 | 115000 | 6925885600 | 46050 | 46150 | 46150 | 46050 | 152 |
| 496 | 20241113 | 114900 | 6918881700 | 46150 | 46000 | 46150 | 46000 | 91 |
| 497 | 20241113 | 114800 | 6914688650 | 46000 | 46000 | 46000 | 46000 | 47 |
| 498 | 20241113 | 114700 | 6912526650 | 46000 | 46050 | 46100 | 46000 | 617 |
| 499 | 20241113 | 114600 | 6884095000 | 46050 | 46050 | 46050 | 45950 | 136 |
| 500 | 20241113 | 114500 | 6877842000 | 46050 | 46000 | 46050 | 45950 | 1001 |
| 501 | 20241113 | 114400 | 6831752950 | 45950 | 45950 | 46000 | 45950 | 145 |
| 502 | 20241113 | 114300 | 6825089750 | 46000 | 46050 | 46050 | 46000 | 256 |
| 503 | 20241113 | 114200 | 6813310600 | 46050 | 45900 | 46050 | 45900 | 486 |
| 504 | 20241113 | 114100 | 6790935050 | 45850 | 45950 | 46000 | 45850 | 284 |
| 505 | 20241113 | 114000 | 6777878950 | 45850 | 45950 | 45950 | 45850 | 148 |
| 506 | 20241113 | 113900 | 6771092150 | 45850 | 45850 | 46000 | 45850 | 518 |
| 507 | 20241113 | 113800 | 6747305750 | 45850 | 45800 | 45850 | 45800 | 69 |
| 508 | 20241113 | 113700 | 6744142350 | 45850 | 45750 | 45850 | 45700 | 75 |
| 509 | 20241113 | 113600 | 6740710150 | 45750 | 45750 | 45750 | 45700 | 449 |
| 510 | 20241113 | 113500 | 6720175900 | 45750 | 45700 | 45750 | 45700 | 293 |
| 511 | 20241113 | 113400 | 6706782500 | 45700 | 45800 | 45800 | 45700 | 134 |
| 512 | 20241113 | 113300 | 6700650100 | 45750 | 45850 | 45850 | 45750 | 82 |
| 513 | 20241113 | 113200 | 6696895200 | 45850 | 45800 | 45850 | 45800 | 71 |
| 514 | 20241113 | 113100 | 6693643050 | 45800 | 45700 | 45800 | 45700 | 286 |
| 515 | 20241113 | 113000 | 6680562650 | 45800 | 45850 | 45850 | 45700 | 524 |
| 516 | 20241113 | 112900 | 6656576750 | 45800 | 45900 | 45900 | 45800 | 308 |
| 517 | 20241113 | 112800 | 6642456350 | 45850 | 45900 | 45900 | 45850 | 112 |
| 518 | 20241113 | 112700 | 6637317600 | 45900 | 45900 | 45950 | 45900 | 341 |
| 519 | 20241113 | 112600 | 6621663850 | 45950 | 46000 | 46000 | 45950 | 592 |
| 520 | 20241113 | 112500 | 6594447600 | 46000 | 46000 | 46050 | 46000 | 305 |
| 521 | 20241113 | 112400 | 6580405500 | 46000 | 46050 | 46100 | 46000 | 109 |
| 522 | 20241113 | 112300 | 6575387700 | 45950 | 45950 | 45950 | 45950 | 261 |
| 523 | 20241113 | 112200 | 6563394750 | 45950 | 45900 | 45950 | 45900 | 152 |
| 524 | 20241113 | 112100 | 6556413600 | 45850 | 45950 | 45950 | 45850 | 62 |
| 525 | 20241113 | 112000 | 6553568700 | 45900 | 45950 | 45950 | 45850 | 149 |
| 526 | 20241113 | 111900 | 6546730100 | 45950 | 45800 | 45950 | 45800 | 819 |
| 527 | 20241113 | 111800 | 6509205700 | 46000 | 45900 | 46000 | 45800 | 555 |
| 528 | 20241113 | 111700 | 6483742450 | 45750 | 45900 | 45950 | 45750 | 1597 |
| 529 | 20241113 | 111600 | 6410578400 | 45950 | 46050 | 46050 | 45950 | 925 |
| 530 | 20241113 | 111500 | 6368021800 | 46100 | 46200 | 46200 | 46050 | 132 |
| 531 | 20241113 | 111400 | 6361937150 | 46150 | 46100 | 46150 | 46100 | 119 |
| 532 | 20241113 | 111300 | 6356450350 | 46100 | 46050 | 46100 | 46050 | 48 |
| 533 | 20241113 | 111200 | 6354237800 | 46050 | 46100 | 46100 | 46050 | 62 |
| 534 | 20241113 | 111100 | 6351382100 | 46100 | 46050 | 46150 | 46050 | 163 |
| 535 | 20241113 | 111000 | 6343869150 | 46100 | 46250 | 46250 | 46100 | 399 |
| 536 | 20241113 | 110900 | 6325448300 | 46250 | 46150 | 46300 | 46100 | 750 |
| 537 | 20241113 | 110800 | 6290815250 | 46150 | 46150 | 46150 | 46050 | 184 |
| 538 | 20241113 | 110700 | 6282333650 | 46150 | 46300 | 46300 | 46150 | 279 |
| 539 | 20241113 | 110600 | 6269430850 | 46250 | 46050 | 46300 | 46050 | 1131 |
| 540 | 20241113 | 110500 | 6217169300 | 46000 | 45800 | 46000 | 45800 | 290 |
| 541 | 20241113 | 110400 | 6203843200 | 45800 | 45800 | 45900 | 45800 | 867 |
| 542 | 20241113 | 110300 | 6164079050 | 45800 | 45800 | 45800 | 45800 | 70 |
| 543 | 20241113 | 110200 | 6160873050 | 45800 | 45800 | 45850 | 45800 | 163 |
| 544 | 20241113 | 110100 | 6153404950 | 45800 | 45850 | 45850 | 45750 | 43 |
| 545 | 20241113 | 110000 | 6151437150 | 45850 | 45800 | 45850 | 45700 | 468 |
| 546 | 20241113 | 105900 | 6129991050 | 45750 | 45650 | 45750 | 45650 | 126 |
| 547 | 20241113 | 105800 | 6124230000 | 45650 | 45600 | 45650 | 45550 | 310 |
| 548 | 20241113 | 105700 | 6110092500 | 45450 | 45700 | 45700 | 45450 | 604 |
| 549 | 20241113 | 105600 | 6082566200 | 45650 | 45850 | 45850 | 45650 | 556 |
| 550 | 20241113 | 105500 | 6057124950 | 45850 | 45850 | 45900 | 45850 | 463 |
| 551 | 20241113 | 105400 | 6035893800 | 45850 | 45850 | 45900 | 45850 | 319 |
| 552 | 20241113 | 105300 | 6021265150 | 45850 | 45750 | 45850 | 45750 | 161 |
| 553 | 20241113 | 105200 | 6013896650 | 45800 | 45950 | 45950 | 45700 | 818 |
| 554 | 20241113 | 105100 | 5976394550 | 45950 | 45950 | 46000 | 45950 | 816 |
| 555 | 20241113 | 105000 | 5938896350 | 45900 | 45950 | 45950 | 45900 | 338 |
| 556 | 20241113 | 104900 | 5923370800 | 45950 | 45850 | 45950 | 45800 | 919 |
| 557 | 20241113 | 104800 | 5881201800 | 45800 | 45750 | 45850 | 45750 | 155 |
| 558 | 20241113 | 104700 | 5874102000 | 45800 | 45700 | 45800 | 45700 | 113 |
| 559 | 20241113 | 104600 | 5868932800 | 45700 | 45750 | 45800 | 45650 | 195 |
| 560 | 20241113 | 104500 | 5860018250 | 45650 | 45600 | 45650 | 45500 | 289 |
| 561 | 20241113 | 104400 | 5846828900 | 45500 | 45500 | 45550 | 45450 | 492 |
| 562 | 20241113 | 104300 | 5824441950 | 45500 | 45600 | 45600 | 45500 | 189 |
| 563 | 20241113 | 104200 | 5815830700 | 45600 | 45600 | 45700 | 45550 | 367 |
| 564 | 20241113 | 104100 | 5799096900 | 45650 | 45450 | 45650 | 45450 | 563 |
| 565 | 20241113 | 104000 | 5773441000 | 45450 | 45300 | 45450 | 45300 | 827 |
| 566 | 20241113 | 103900 | 5735901950 | 45350 | 45300 | 45350 | 45200 | 1059 |
| 567 | 20241113 | 103800 | 5687942600 | 45300 | 45350 | 45350 | 45250 | 282 |
| 568 | 20241113 | 103700 | 5675165050 | 45300 | 45200 | 45400 | 45200 | 727 |
| 569 | 20241113 | 103600 | 5642194850 | 45350 | 45100 | 45350 | 45100 | 2016 |
| 570 | 20241113 | 103500 | 5551095450 | 45100 | 45000 | 45150 | 45000 | 600 |
| 571 | 20241113 | 103400 | 5524059100 | 45050 | 45100 | 45100 | 45050 | 628 |
| 572 | 20241113 | 103300 | 5495759950 | 45100 | 45250 | 45250 | 45100 | 1196 |
| 573 | 20241113 | 103200 | 5441729350 | 45200 | 45200 | 45300 | 45200 | 556 |
| 574 | 20241113 | 103100 | 5416585650 | 45200 | 45150 | 45200 | 45150 | 78 |
| 575 | 20241113 | 103000 | 5413061950 | 45200 | 45300 | 45400 | 45150 | 1007 |
| 576 | 20241113 | 102900 | 5367463800 | 45250 | 45150 | 45250 | 45150 | 1111 |
| 577 | 20241113 | 102800 | 5317278150 | 45250 | 45100 | 45300 | 45050 | 2642 |
| 578 | 20241113 | 102700 | 5198051750 | 45100 | 45050 | 45100 | 45000 | 1054 |
| 579 | 20241113 | 102600 | 5150578250 | 45100 | 45050 | 45100 | 44950 | 1019 |
| 580 | 20241113 | 102500 | 5104678500 | 45000 | 45050 | 45050 | 44900 | 3780 |
| 581 | 20241113 | 102400 | 4934596850 | 45050 | 45350 | 45350 | 45050 | 2345 |
| 582 | 20241113 | 102300 | 4828669050 | 45300 | 45400 | 45450 | 45300 | 944 |
| 583 | 20241113 | 102200 | 4785834550 | 45400 | 45500 | 45500 | 45400 | 1418 |
| 584 | 20241113 | 102100 | 4721338150 | 45500 | 45450 | 45550 | 45450 | 516 |
| 585 | 20241113 | 102000 | 4697845650 | 45450 | 45500 | 45550 | 45450 | 748 |
| 586 | 20241113 | 101900 | 4663822050 | 45500 | 45600 | 45600 | 45500 | 1018 |
| 587 | 20241113 | 101800 | 4617475000 | 45600 | 45700 | 45700 | 45600 | 939 |
| 588 | 20241113 | 101700 | 4574648000 | 45600 | 45650 | 45700 | 45600 | 732 |
| 589 | 20241113 | 101600 | 4541219150 | 45650 | 45750 | 45750 | 45600 | 1324 |
| 590 | 20241113 | 101500 | 4480803150 | 45750 | 45800 | 45800 | 45600 | 1202 |
| 591 | 20241113 | 101400 | 4425900800 | 45750 | 45950 | 45950 | 45750 | 874 |
| 592 | 20241113 | 101300 | 4385843350 | 45950 | 45900 | 46000 | 45900 | 433 |
| 593 | 20241113 | 101200 | 4365964700 | 45900 | 45900 | 45900 | 45900 | 98 |
| 594 | 20241113 | 101100 | 4361466500 | 45900 | 45950 | 46050 | 45900 | 1239 |
| 595 | 20241113 | 101000 | 4304528300 | 45950 | 46000 | 46000 | 45950 | 220 |
| 596 | 20241113 | 100900 | 4294415150 | 45950 | 46000 | 46000 | 45950 | 40 |
| 597 | 20241113 | 100800 | 4292575650 | 46050 | 46100 | 46150 | 46050 | 576 |
| 598 | 20241113 | 100700 | 4266045400 | 46100 | 46100 | 46100 | 46050 | 122 |
| 599 | 20241113 | 100600 | 4260422750 | 46150 | 46200 | 46200 | 46150 | 244 |
| 600 | 20241113 | 100500 | 4249151250 | 46200 | 46300 | 46300 | 46150 | 903 |
| 601 | 20241113 | 100400 | 4207451900 | 46300 | 46300 | 46400 | 46300 | 242 |
| 602 | 20241113 | 100300 | 4196232050 | 46400 | 46400 | 46400 | 46250 | 152 |
| 603 | 20241113 | 100200 | 4189195550 | 46450 | 46250 | 46450 | 46250 | 220 |
| 604 | 20241113 | 100100 | 4179000200 | 46400 | 46150 | 46400 | 46150 | 671 |
| 605 | 20241113 | 100000 | 4148019500 | 46150 | 46150 | 46200 | 46100 | 490 |
| 606 | 20241113 | 095900 | 4125407900 | 46150 | 46200 | 46250 | 46150 | 414 |
| 607 | 20241113 | 095800 | 4106278800 | 46150 | 45950 | 46150 | 45950 | 399 |
| 608 | 20241113 | 095700 | 4087913950 | 45950 | 46050 | 46050 | 45950 | 412 |
| 609 | 20241113 | 095600 | 4068965750 | 46100 | 46000 | 46150 | 46000 | 536 |
| 610 | 20241113 | 095500 | 4044276000 | 45900 | 45800 | 46000 | 45800 | 897 |
| 611 | 20241113 | 095400 | 4003080100 | 45800 | 45950 | 45950 | 45750 | 2804 |
| 612 | 20241113 | 095300 | 3874582700 | 45950 | 45900 | 45950 | 45900 | 536 |
| 613 | 20241113 | 095200 | 3849978150 | 45900 | 45850 | 46000 | 45800 | 1231 |
| 614 | 20241113 | 095100 | 3793378150 | 45800 | 46100 | 46100 | 45800 | 3654 |
| 615 | 20241113 | 095000 | 3625401150 | 46100 | 46100 | 46150 | 46050 | 1305 |
| 616 | 20241113 | 094900 | 3565247250 | 46100 | 46000 | 46100 | 46000 | 563 |
| 617 | 20241113 | 094800 | 3539318600 | 46050 | 46200 | 46200 | 46000 | 885 |
| 618 | 20241113 | 094700 | 3498533000 | 46200 | 46350 | 46350 | 46150 | 706 |
| 619 | 20241113 | 094600 | 3465873050 | 46350 | 46500 | 46500 | 46350 | 276 |
| 620 | 20241113 | 094500 | 3453065300 | 46550 | 46700 | 46700 | 46500 | 528 |
| 621 | 20241113 | 094400 | 3428465900 | 46650 | 46900 | 46900 | 46650 | 418 |
| 622 | 20241113 | 094300 | 3408900700 | 46900 | 47000 | 47050 | 46900 | 327 |
| 623 | 20241113 | 094200 | 3393552300 | 47000 | 46900 | 47000 | 46900 | 658 |
| 624 | 20241113 | 094100 | 3362668000 | 46900 | 46800 | 46900 | 46800 | 149 |
| 625 | 20241113 | 094000 | 3355689200 | 46850 | 46950 | 47050 | 46850 | 572 |
| 626 | 20241113 | 093900 | 3328817500 | 46950 | 46850 | 46950 | 46800 | 619 |
| 627 | 20241113 | 093800 | 3299808650 | 46800 | 46850 | 46900 | 46750 | 391 |
| 628 | 20241113 | 093700 | 3281503650 | 46850 | 46800 | 47000 | 46800 | 439 |
| 629 | 20241113 | 093600 | 3260938250 | 46800 | 46650 | 46800 | 46650 | 109 |
| 630 | 20241113 | 093500 | 3255847750 | 46550 | 46300 | 46700 | 46200 | 1546 |
| 631 | 20241113 | 093400 | 3184026800 | 46350 | 46250 | 46350 | 46200 | 1021 |
| 632 | 20241113 | 093300 | 3136792650 | 46250 | 46400 | 46400 | 46200 | 2073 |
| 633 | 20241113 | 093200 | 3040871400 | 46400 | 46150 | 46400 | 46150 | 1459 |
| 634 | 20241113 | 093100 | 2973416900 | 46150 | 46100 | 46250 | 46050 | 2126 |
| 635 | 20241113 | 093000 | 2875397300 | 46150 | 46150 | 46250 | 46050 | 1610 |
| 636 | 20241113 | 092900 | 2800986100 | 46100 | 46050 | 46100 | 46000 | 4332 |
| 637 | 20241113 | 092800 | 2601512450 | 46100 | 46200 | 46250 | 46050 | 1641 |
| 638 | 20241113 | 092700 | 2525766300 | 46250 | 46250 | 46300 | 46200 | 511 |
| 639 | 20241113 | 092600 | 2502132950 | 46300 | 46450 | 46450 | 46250 | 1659 |
| 640 | 20241113 | 092500 | 2425226250 | 46450 | 46600 | 46600 | 46450 | 859 |
| 641 | 20241113 | 092400 | 2385235800 | 46600 | 46600 | 46600 | 46550 | 721 |
| 642 | 20241113 | 092300 | 2351653650 | 46600 | 46750 | 46750 | 46550 | 1044 |
| 643 | 20241113 | 092200 | 2302956000 | 46800 | 46800 | 46850 | 46700 | 256 |
| 644 | 20241113 | 092100 | 2290972650 | 46700 | 46600 | 46800 | 46500 | 1258 |
| 645 | 20241113 | 092000 | 2232327550 | 46600 | 46700 | 46700 | 46550 | 408 |
| 646 | 20241113 | 091900 | 2213306000 | 46700 | 46850 | 46850 | 46650 | 1637 |
| 647 | 20241113 | 091800 | 2136850900 | 46900 | 47050 | 47100 | 46800 | 1723 |
| 648 | 20241113 | 091700 | 2055912300 | 47150 | 47200 | 47250 | 47050 | 1936 |
| 649 | 20241113 | 091600 | 1964670800 | 47200 | 46950 | 47250 | 46750 | 2100 |
| 650 | 20241113 | 091500 | 1865786800 | 46950 | 46550 | 46950 | 46450 | 815 |
| 651 | 20241113 | 091400 | 1827718750 | 46550 | 46900 | 46900 | 46500 | 1991 |
| 652 | 20241113 | 091300 | 1734602450 | 46850 | 46550 | 47000 | 46550 | 1133 |
| 653 | 20241113 | 091200 | 1681560350 | 46650 | 46400 | 46650 | 46350 | 1900 |
| 654 | 20241113 | 091100 | 1593210300 | 46500 | 46200 | 46500 | 46050 | 4381 |
| 655 | 20241113 | 091000 | 1390573150 | 46200 | 46400 | 46400 | 46200 | 2164 |
| 656 | 20241113 | 090900 | 1290398650 | 46400 | 46500 | 46550 | 46400 | 2198 |
| 657 | 20241113 | 090800 | 1188319000 | 46500 | 46500 | 46750 | 46300 | 1206 |
| 658 | 20241113 | 090700 | 1132323650 | 46500 | 46650 | 46750 | 46500 | 3764 |
| 659 | 20241113 | 090600 | 956705100 | 46650 | 46550 | 46700 | 46500 | 675 |
| 660 | 20241113 | 090500 | 925261550 | 46550 | 46800 | 46850 | 46550 | 2117 |
| 661 | 20241113 | 090400 | 826558500 | 46800 | 46900 | 46900 | 46600 | 991 |
| 662 | 20241113 | 090300 | 780279350 | 46900 | 46300 | 46950 | 46250 | 2367 |
| 663 | 20241113 | 090200 | 670068850 | 46300 | 46500 | 46600 | 46300 | 2992 |
| 664 | 20241113 | 090100 | 531115000 | 46450 | 47500 | 47500 | 46450 | 5052 |
| 665 | 20241113 | 090000 | 293986200 | 47500 | 47300 | 47800 | 47250 | 6114 |