36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 3 | 20241209 | 201000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20241209 | 200900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20241209 | 200800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20241209 | 200700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20241209 | 200600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20241209 | 200500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20241209 | 200400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20241209 | 200300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20241209 | 200200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20241209 | 200100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20241209 | 200000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20241209 | 195900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20241209 | 195800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20241209 | 195700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20241209 | 195600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20241209 | 195500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20241209 | 195400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20241209 | 195300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20241209 | 195200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20241209 | 195100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20241209 | 195000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20241209 | 194900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20241209 | 194800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20241209 | 194700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20241209 | 194600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20241209 | 194500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20241209 | 194400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20241209 | 194300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20241209 | 194200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20241209 | 194100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 33 | 20241209 | 194000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20241209 | 193900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20241209 | 193800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20241209 | 193700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20241209 | 193600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20241209 | 193500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20241209 | 193400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20241209 | 193300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20241209 | 193200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20241209 | 193100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20241209 | 193000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20241209 | 192900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20241209 | 192800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20241209 | 192700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20241209 | 192600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20241209 | 192500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20241209 | 192400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20241209 | 192300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20241209 | 192200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20241209 | 192100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20241209 | 192000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20241209 | 191900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20241209 | 191800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20241209 | 191700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20241209 | 191600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20241209 | 191500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20241209 | 191400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20241209 | 191300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20241209 | 191200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20241209 | 191100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 63 | 20241209 | 191000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20241209 | 190900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20241209 | 190800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20241209 | 190700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20241209 | 190600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20241209 | 190500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20241209 | 190400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20241209 | 190300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20241209 | 190200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20241209 | 190100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20241209 | 190000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20241209 | 185900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20241209 | 185800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20241209 | 185700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20241209 | 185600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20241209 | 185500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20241209 | 185400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20241209 | 185300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20241209 | 185200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20241209 | 185100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20241209 | 185000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20241209 | 184900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20241209 | 184800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20241209 | 184700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20241209 | 184600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20241209 | 184500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20241209 | 184400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20241209 | 184300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20241209 | 184200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20241209 | 184100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 93 | 20241209 | 184000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20241209 | 183900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20241209 | 183800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20241209 | 183700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20241209 | 183600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20241209 | 183500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20241209 | 183400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20241209 | 183300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20241209 | 183200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20241209 | 183100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20241209 | 183000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20241209 | 182900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20241209 | 182800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20241209 | 182700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20241209 | 182600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20241209 | 182500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20241209 | 182400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20241209 | 182300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20241209 | 182200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20241209 | 182100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20241209 | 182000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20241209 | 181900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20241209 | 181800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20241209 | 181700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20241209 | 181600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20241209 | 181500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20241209 | 181400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20241209 | 181300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20241209 | 181200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20241209 | 181100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 123 | 20241209 | 181000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20241209 | 180900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20241209 | 180800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20241209 | 180700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20241209 | 180600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20241209 | 180500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20241209 | 180400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20241209 | 180300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20241209 | 180200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20241209 | 180100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20241209 | 180000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20241209 | 175900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20241209 | 175800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20241209 | 175700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20241209 | 175600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20241209 | 175500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20241209 | 175400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20241209 | 175300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20241209 | 175200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20241209 | 175100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20241209 | 175000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20241209 | 174900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20241209 | 174800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20241209 | 174700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20241209 | 174600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20241209 | 174500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20241209 | 174400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20241209 | 174300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20241209 | 174200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20241209 | 174100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 153 | 20241209 | 174000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20241209 | 173900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20241209 | 173800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20241209 | 173700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20241209 | 173600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20241209 | 173500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20241209 | 173400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20241209 | 173300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20241209 | 173200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20241209 | 173100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20241209 | 173000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20241209 | 172900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20241209 | 172800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20241209 | 172700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20241209 | 172600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20241209 | 172500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20241209 | 172400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20241209 | 172300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20241209 | 172200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20241209 | 172100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20241209 | 172000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20241209 | 171900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20241209 | 171800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20241209 | 171700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20241209 | 171600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20241209 | 171500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20241209 | 171400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20241209 | 171300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20241209 | 171200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20241209 | 171100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 183 | 20241209 | 171000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20241209 | 170900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20241209 | 170800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20241209 | 170700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20241209 | 170600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20241209 | 170500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20241209 | 170400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20241209 | 170300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20241209 | 170200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20241209 | 170100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20241209 | 170000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20241209 | 165900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20241209 | 165800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20241209 | 165700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20241209 | 165600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20241209 | 165500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20241209 | 165400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20241209 | 165300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20241209 | 165200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20241209 | 165100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20241209 | 165000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20241209 | 164900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20241209 | 164800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20241209 | 164700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20241209 | 164600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20241209 | 164500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20241209 | 164400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20241209 | 164300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20241209 | 164200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20241209 | 164100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 213 | 20241209 | 164000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20241209 | 163900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20241209 | 163800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20241209 | 163700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20241209 | 163600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20241209 | 163500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20241209 | 163400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20241209 | 163300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20241209 | 163200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20241209 | 163100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20241209 | 163000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20241209 | 162900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20241209 | 162800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20241209 | 162700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20241209 | 162600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20241209 | 162500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20241209 | 162400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20241209 | 162300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20241209 | 162200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20241209 | 162100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20241209 | 162000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20241209 | 161900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20241209 | 161800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20241209 | 161700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20241209 | 161600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20241209 | 161500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20241209 | 161400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20241209 | 161300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20241209 | 161200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20241209 | 161100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 243 | 20241209 | 161000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20241209 | 160900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20241209 | 160800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20241209 | 160700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20241209 | 160600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20241209 | 160500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20241209 | 160400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20241209 | 160300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20241209 | 160200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20241209 | 160100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20241209 | 160000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20241209 | 155900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20241209 | 155800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20241209 | 155700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20241209 | 155600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20241209 | 155500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20241209 | 155400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20241209 | 155300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20241209 | 155200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20241209 | 155100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20241209 | 155000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20241209 | 154900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20241209 | 154800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20241209 | 154700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20241209 | 154600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20241209 | 154500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20241209 | 154400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20241209 | 154300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20241209 | 154200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20241209 | 154100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 273 | 20241209 | 154000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20241209 | 153900 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20241209 | 153800 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20241209 | 153700 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20241209 | 153600 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20241209 | 153500 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20241209 | 153400 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20241209 | 153300 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20241209 | 153200 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20241209 | 153100 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20241209 | 153000 | 5702563650 | 36300 | 36300 | 36300 | 36300 | 1341 |
| 284 | 20241209 | 152900 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20241209 | 152800 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20241209 | 152700 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20241209 | 152600 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20241209 | 152500 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20241209 | 152400 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20241209 | 152300 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20241209 | 152200 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20241209 | 152100 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20241209 | 152000 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20241209 | 151900 | 5653885350 | 36250 | 36250 | 36250 | 36250 | 128 |
| 295 | 20241209 | 151800 | 5649245350 | 36250 | 36200 | 36250 | 36100 | 1583 |
| 296 | 20241209 | 151700 | 5592053800 | 36100 | 36050 | 36200 | 36000 | 259 |
| 297 | 20241209 | 151600 | 5582712800 | 36050 | 36100 | 36200 | 36000 | 937 |
| 298 | 20241209 | 151500 | 5548934800 | 36100 | 36200 | 36250 | 36050 | 970 |
| 299 | 20241209 | 151400 | 5513857850 | 36200 | 36250 | 36250 | 36150 | 320 |
| 300 | 20241209 | 151300 | 5502272650 | 36150 | 36200 | 36450 | 36150 | 361 |
| 301 | 20241209 | 151200 | 5489198950 | 36250 | 36350 | 36350 | 36150 | 713 |
| 302 | 20241209 | 151100 | 5463372250 | 36350 | 36250 | 36350 | 36250 | 244 |
| 303 | 20241209 | 151000 | 5454515100 | 36200 | 36350 | 36400 | 36200 | 351 |
| 304 | 20241209 | 150900 | 5441763400 | 36350 | 36350 | 36350 | 36250 | 852 |
| 305 | 20241209 | 150800 | 5410853750 | 36350 | 36300 | 36350 | 36300 | 336 |
| 306 | 20241209 | 150700 | 5398642000 | 36350 | 36400 | 36400 | 36300 | 195 |
| 307 | 20241209 | 150600 | 5391561600 | 36300 | 36400 | 36450 | 36300 | 269 |
| 308 | 20241209 | 150500 | 5381774150 | 36400 | 36400 | 36450 | 36400 | 69 |
| 309 | 20241209 | 150400 | 5379262500 | 36300 | 36400 | 36450 | 36300 | 2072 |
| 310 | 20241209 | 150300 | 5303966150 | 36400 | 36500 | 36500 | 36400 | 158 |
| 311 | 20241209 | 150200 | 5298206700 | 36500 | 36400 | 36500 | 36400 | 530 |
| 312 | 20241209 | 150100 | 5278882600 | 36400 | 36400 | 36450 | 36350 | 181 |
| 313 | 20241209 | 150000 | 5272294100 | 36400 | 36400 | 36400 | 36350 | 346 |
| 314 | 20241209 | 145900 | 5259711050 | 36350 | 36350 | 36400 | 36350 | 34 |
| 315 | 20241209 | 145800 | 5258474550 | 36350 | 36400 | 36400 | 36350 | 52 |
| 316 | 20241209 | 145700 | 5256583550 | 36350 | 36350 | 36400 | 36350 | 131 |
| 317 | 20241209 | 145600 | 5251821100 | 36350 | 36400 | 36400 | 36300 | 260 |
| 318 | 20241209 | 145500 | 5242369700 | 36400 | 36400 | 36450 | 36350 | 449 |
| 319 | 20241209 | 145400 | 5226037150 | 36350 | 36350 | 36400 | 36300 | 587 |
| 320 | 20241209 | 145300 | 5204683750 | 36350 | 36500 | 36500 | 36350 | 352 |
| 321 | 20241209 | 145200 | 5191871850 | 36500 | 36550 | 36550 | 36450 | 367 |
| 322 | 20241209 | 145100 | 5178476200 | 36550 | 36500 | 36550 | 36500 | 120 |
| 323 | 20241209 | 145000 | 5174092700 | 36600 | 36400 | 36600 | 36400 | 793 |
| 324 | 20241209 | 144900 | 5145175050 | 36400 | 36400 | 36450 | 36400 | 101 |
| 325 | 20241209 | 144800 | 5141497400 | 36450 | 36500 | 36500 | 36400 | 2069 |
| 326 | 20241209 | 144700 | 5065990800 | 36500 | 36500 | 36550 | 36500 | 637 |
| 327 | 20241209 | 144600 | 5042713200 | 36550 | 36550 | 36600 | 36550 | 214 |
| 328 | 20241209 | 144500 | 5034891150 | 36550 | 36500 | 36600 | 36500 | 107 |
| 329 | 20241209 | 144400 | 5030977600 | 36550 | 36500 | 36550 | 36500 | 157 |
| 330 | 20241209 | 144300 | 5025245950 | 36550 | 36450 | 36550 | 36450 | 424 |
| 331 | 20241209 | 144200 | 5009771600 | 36450 | 36350 | 36450 | 36350 | 294 |
| 332 | 20241209 | 144100 | 4999070600 | 36350 | 36350 | 36400 | 36350 | 151 |
| 333 | 20241209 | 144000 | 4993577500 | 36400 | 36300 | 36400 | 36300 | 733 |
| 334 | 20241209 | 143900 | 4966930050 | 36300 | 36300 | 36350 | 36300 | 166 |
| 335 | 20241209 | 143800 | 4960903750 | 36300 | 36300 | 36350 | 36300 | 143 |
| 336 | 20241209 | 143700 | 4955712200 | 36300 | 36350 | 36350 | 36300 | 240 |
| 337 | 20241209 | 143600 | 4946993000 | 36400 | 36400 | 36400 | 36350 | 93 |
| 338 | 20241209 | 143500 | 4943610000 | 36350 | 36350 | 36450 | 36300 | 149 |
| 339 | 20241209 | 143400 | 4938192050 | 36400 | 36350 | 36450 | 36350 | 312 |
| 340 | 20241209 | 143300 | 4926843800 | 36300 | 36350 | 36400 | 36300 | 65 |
| 341 | 20241209 | 143200 | 4924481500 | 36350 | 36350 | 36400 | 36300 | 616 |
| 342 | 20241209 | 143100 | 4902101400 | 36350 | 36450 | 36450 | 36350 | 478 |
| 343 | 20241209 | 143000 | 4884707500 | 36400 | 36450 | 36450 | 36400 | 338 |
| 344 | 20241209 | 142900 | 4872391300 | 36400 | 36450 | 36450 | 36350 | 195 |
| 345 | 20241209 | 142800 | 4865292400 | 36400 | 36450 | 36450 | 36400 | 1516 |
| 346 | 20241209 | 142700 | 4810108000 | 36400 | 36500 | 36500 | 36400 | 309 |
| 347 | 20241209 | 142600 | 4798851750 | 36500 | 36550 | 36550 | 36500 | 87 |
| 348 | 20241209 | 142500 | 4795675650 | 36550 | 36500 | 36550 | 36450 | 63 |
| 349 | 20241209 | 142400 | 4793376900 | 36450 | 36450 | 36550 | 36400 | 259 |
| 350 | 20241209 | 142300 | 4783927300 | 36500 | 36400 | 36500 | 36400 | 628 |
| 351 | 20241209 | 142200 | 4761045400 | 36450 | 36500 | 36550 | 36450 | 1747 |
| 352 | 20241209 | 142100 | 4697292850 | 36550 | 36600 | 36600 | 36500 | 470 |
| 353 | 20241209 | 142000 | 4680117300 | 36600 | 36700 | 36700 | 36550 | 1292 |
| 354 | 20241209 | 141900 | 4632817800 | 36650 | 36650 | 36700 | 36550 | 849 |
| 355 | 20241209 | 141800 | 4601737850 | 36700 | 36650 | 36700 | 36600 | 194 |
| 356 | 20241209 | 141700 | 4594624700 | 36650 | 36700 | 36750 | 36650 | 118 |
| 357 | 20241209 | 141600 | 4590297200 | 36700 | 36650 | 36750 | 36600 | 222 |
| 358 | 20241209 | 141500 | 4582150600 | 36650 | 36650 | 36700 | 36600 | 192 |
| 359 | 20241209 | 141400 | 4575118750 | 36650 | 36600 | 36700 | 36600 | 674 |
| 360 | 20241209 | 141300 | 4550420900 | 36650 | 36650 | 36650 | 36600 | 54 |
| 361 | 20241209 | 141200 | 4548443300 | 36600 | 36600 | 36650 | 36600 | 115 |
| 362 | 20241209 | 141100 | 4544233750 | 36600 | 36600 | 36650 | 36600 | 208 |
| 363 | 20241209 | 141000 | 4536620350 | 36600 | 36600 | 36650 | 36600 | 74 |
| 364 | 20241209 | 140900 | 4533910900 | 36600 | 36600 | 36650 | 36600 | 110 |
| 365 | 20241209 | 140800 | 4529884250 | 36600 | 36600 | 36650 | 36600 | 81 |
| 366 | 20241209 | 140700 | 4526919100 | 36600 | 36600 | 36650 | 36600 | 323 |
| 367 | 20241209 | 140600 | 4515096750 | 36650 | 36700 | 36700 | 36600 | 82 |
| 368 | 20241209 | 140500 | 4512094000 | 36700 | 36650 | 36700 | 36600 | 153 |
| 369 | 20241209 | 140400 | 4506487200 | 36600 | 36600 | 36650 | 36600 | 648 |
| 370 | 20241209 | 140300 | 4482747800 | 36600 | 36650 | 36650 | 36600 | 201 |
| 371 | 20241209 | 140200 | 4475388050 | 36600 | 36650 | 36650 | 36600 | 251 |
| 372 | 20241209 | 140100 | 4466190000 | 36650 | 36650 | 36700 | 36650 | 173 |
| 373 | 20241209 | 140000 | 4459849000 | 36700 | 36650 | 36700 | 36650 | 134 |
| 374 | 20241209 | 135900 | 4454937200 | 36700 | 36700 | 36700 | 36650 | 47 |
| 375 | 20241209 | 135800 | 4453212700 | 36750 | 36750 | 36800 | 36700 | 94 |
| 376 | 20241209 | 135700 | 4449761550 | 36700 | 36650 | 36700 | 36650 | 238 |
| 377 | 20241209 | 135600 | 4441027850 | 36800 | 36850 | 36850 | 36750 | 220 |
| 378 | 20241209 | 135500 | 4432938550 | 36850 | 36900 | 36900 | 36850 | 460 |
| 379 | 20241209 | 135400 | 4415972250 | 36900 | 36900 | 37050 | 36900 | 1189 |
| 380 | 20241209 | 135300 | 4372051100 | 36900 | 36650 | 36900 | 36600 | 1167 |
| 381 | 20241209 | 135200 | 4329233000 | 36650 | 36650 | 36650 | 36600 | 266 |
| 382 | 20241209 | 135100 | 4319484600 | 36650 | 36650 | 36650 | 36600 | 86 |
| 383 | 20241209 | 135000 | 4316336150 | 36650 | 36700 | 36700 | 36600 | 566 |
| 384 | 20241209 | 134900 | 4295597050 | 36700 | 36700 | 36700 | 36700 | 18 |
| 385 | 20241209 | 134800 | 4294936450 | 36700 | 36650 | 36700 | 36650 | 648 |
| 386 | 20241209 | 134700 | 4271163600 | 36650 | 36700 | 36700 | 36650 | 13 |
| 387 | 20241209 | 134600 | 4270686950 | 36700 | 36650 | 36700 | 36650 | 149 |
| 388 | 20241209 | 134500 | 4265224450 | 36650 | 36700 | 36750 | 36650 | 115 |
| 389 | 20241209 | 134400 | 4261004000 | 36700 | 36700 | 36750 | 36700 | 333 |
| 390 | 20241209 | 134300 | 4248782800 | 36700 | 36700 | 36700 | 36650 | 153 |
| 391 | 20241209 | 134200 | 4243167750 | 36650 | 36700 | 36700 | 36650 | 361 |
| 392 | 20241209 | 134100 | 4229936650 | 36650 | 36700 | 36700 | 36650 | 129 |
| 393 | 20241209 | 134000 | 4225207650 | 36700 | 36700 | 36700 | 36650 | 187 |
| 394 | 20241209 | 133900 | 4218345000 | 36700 | 36700 | 36700 | 36700 | 25 |
| 395 | 20241209 | 133800 | 4217427500 | 36700 | 36700 | 36700 | 36650 | 638 |
| 396 | 20241209 | 133700 | 4194013350 | 36650 | 36650 | 36650 | 36650 | 127 |
| 397 | 20241209 | 133600 | 4189358800 | 36650 | 36650 | 36650 | 36650 | 104 |
| 398 | 20241209 | 133500 | 4185547200 | 36650 | 36700 | 36700 | 36650 | 101 |
| 399 | 20241209 | 133400 | 4181845000 | 36700 | 36700 | 36700 | 36700 | 154 |
| 400 | 20241209 | 133300 | 4176193200 | 36750 | 36700 | 36750 | 36700 | 20 |
| 401 | 20241209 | 133200 | 4175459150 | 36700 | 36650 | 36700 | 36650 | 48 |
| 402 | 20241209 | 133100 | 4173697650 | 36650 | 36700 | 36700 | 36650 | 152 |
| 403 | 20241209 | 133000 | 4168124000 | 36700 | 36700 | 36700 | 36650 | 206 |
| 404 | 20241209 | 132900 | 4160564050 | 36750 | 36750 | 36800 | 36750 | 499 |
| 405 | 20241209 | 132800 | 4142225750 | 36800 | 36800 | 36800 | 36750 | 146 |
| 406 | 20241209 | 132700 | 4136853050 | 36800 | 36800 | 36850 | 36800 | 73 |
| 407 | 20241209 | 132600 | 4134165100 | 36800 | 36750 | 36800 | 36750 | 158 |
| 408 | 20241209 | 132500 | 4128355900 | 36800 | 36850 | 36850 | 36800 | 351 |
| 409 | 20241209 | 132400 | 4115438950 | 36800 | 36850 | 36850 | 36800 | 130 |
| 410 | 20241209 | 132300 | 4110649700 | 36850 | 36850 | 36850 | 36850 | 105 |
| 411 | 20241209 | 132200 | 4106780450 | 36850 | 36800 | 36850 | 36800 | 293 |
| 412 | 20241209 | 132100 | 4095995000 | 36850 | 36800 | 36850 | 36750 | 41 |
| 413 | 20241209 | 132000 | 4094486050 | 36800 | 36800 | 36800 | 36800 | 121 |
| 414 | 20241209 | 131900 | 4090033250 | 36800 | 36800 | 36850 | 36750 | 76 |
| 415 | 20241209 | 131800 | 4087238900 | 36800 | 36800 | 36800 | 36750 | 388 |
| 416 | 20241209 | 131700 | 4072968700 | 36750 | 36750 | 36750 | 36700 | 54 |
| 417 | 20241209 | 131600 | 4070985250 | 36700 | 36750 | 36750 | 36700 | 66 |
| 418 | 20241209 | 131500 | 4068562700 | 36750 | 36700 | 36750 | 36650 | 387 |
| 419 | 20241209 | 131400 | 4054345800 | 36650 | 36700 | 36700 | 36650 | 100 |
| 420 | 20241209 | 131300 | 4050676500 | 36750 | 36800 | 36800 | 36750 | 8 |
| 421 | 20241209 | 131200 | 4050382200 | 36750 | 36650 | 36750 | 36600 | 195 |
| 422 | 20241209 | 131100 | 4043226800 | 36700 | 36650 | 36700 | 36600 | 440 |
| 423 | 20241209 | 131000 | 4027085800 | 36600 | 36600 | 36600 | 36550 | 395 |
| 424 | 20241209 | 130900 | 4012631300 | 36600 | 36650 | 36650 | 36600 | 14 |
| 425 | 20241209 | 130800 | 4012118400 | 36650 | 36600 | 36750 | 36600 | 278 |
| 426 | 20241209 | 130700 | 4001916600 | 36650 | 36650 | 36700 | 36650 | 194 |
| 427 | 20241209 | 130600 | 3994806450 | 36650 | 36600 | 36750 | 36600 | 771 |
| 428 | 20241209 | 130500 | 3966564100 | 36600 | 36700 | 36700 | 36600 | 1909 |
| 429 | 20241209 | 130400 | 3896614800 | 36700 | 36850 | 36850 | 36700 | 99 |
| 430 | 20241209 | 130300 | 3892974200 | 36750 | 36700 | 36800 | 36700 | 120 |
| 431 | 20241209 | 130200 | 3888565450 | 36750 | 36700 | 36750 | 36700 | 1256 |
| 432 | 20241209 | 130100 | 3842455550 | 36700 | 36750 | 36750 | 36700 | 105 |
| 433 | 20241209 | 130000 | 3838601100 | 36750 | 36750 | 36800 | 36750 | 43 |
| 434 | 20241209 | 125900 | 3837020800 | 36750 | 36750 | 36750 | 36750 | 165 |
| 435 | 20241209 | 125800 | 3830957050 | 36800 | 36750 | 36800 | 36750 | 24 |
| 436 | 20241209 | 125700 | 3830074950 | 36750 | 36800 | 36800 | 36750 | 121 |
| 437 | 20241209 | 125600 | 3825627300 | 36800 | 36800 | 36800 | 36750 | 85 |
| 438 | 20241209 | 125500 | 3822499400 | 36800 | 36800 | 36850 | 36800 | 295 |
| 439 | 20241209 | 125400 | 3811630850 | 36800 | 36800 | 36850 | 36800 | 277 |
| 440 | 20241209 | 125300 | 3801423950 | 36800 | 36800 | 36850 | 36800 | 437 |
| 441 | 20241209 | 125200 | 3785335250 | 36800 | 36800 | 36850 | 36800 | 99 |
| 442 | 20241209 | 125100 | 3781691950 | 36800 | 36850 | 36850 | 36800 | 264 |
| 443 | 20241209 | 125000 | 3771976250 | 36800 | 36850 | 36850 | 36800 | 76 |
| 444 | 20241209 | 124900 | 3769178550 | 36850 | 36850 | 36850 | 36800 | 365 |
| 445 | 20241209 | 124800 | 3755728400 | 36800 | 36850 | 36900 | 36800 | 137 |
| 446 | 20241209 | 124700 | 3750678400 | 36850 | 36850 | 36850 | 36800 | 122 |
| 447 | 20241209 | 124600 | 3746182900 | 36800 | 36850 | 36850 | 36800 | 72 |
| 448 | 20241209 | 124500 | 3743531350 | 36850 | 36950 | 37000 | 36850 | 302 |
| 449 | 20241209 | 124400 | 3732371450 | 36950 | 36850 | 36950 | 36850 | 289 |
| 450 | 20241209 | 124300 | 3721711000 | 36850 | 36900 | 36900 | 36800 | 17 |
| 451 | 20241209 | 124200 | 3721084550 | 36900 | 36900 | 36900 | 36800 | 97 |
| 452 | 20241209 | 124100 | 3717510350 | 36900 | 36950 | 36950 | 36850 | 128 |
| 453 | 20241209 | 124000 | 3712790550 | 36900 | 36850 | 36900 | 36800 | 101 |
| 454 | 20241209 | 123900 | 3709063900 | 36800 | 36850 | 36850 | 36750 | 261 |
| 455 | 20241209 | 123800 | 3699451650 | 36850 | 36800 | 36850 | 36800 | 112 |
| 456 | 20241209 | 123700 | 3695327700 | 36800 | 36850 | 36850 | 36800 | 99 |
| 457 | 20241209 | 123600 | 3691684450 | 36850 | 36850 | 36950 | 36800 | 1116 |
| 458 | 20241209 | 123500 | 3650558700 | 36900 | 36850 | 36900 | 36850 | 402 |
| 459 | 20241209 | 123400 | 3635728100 | 36850 | 36900 | 36900 | 36800 | 47 |
| 460 | 20241209 | 123300 | 3633997000 | 36800 | 36750 | 36850 | 36750 | 165 |
| 461 | 20241209 | 123200 | 3627926700 | 36750 | 36850 | 36850 | 36750 | 162 |
| 462 | 20241209 | 123100 | 3621965850 | 36900 | 36850 | 36900 | 36800 | 1180 |
| 463 | 20241209 | 123000 | 3578527450 | 36850 | 36850 | 36850 | 36850 | 85 |
| 464 | 20241209 | 122900 | 3575395200 | 36850 | 36850 | 36850 | 36800 | 1231 |
| 465 | 20241209 | 122800 | 3530033250 | 36850 | 36850 | 36900 | 36850 | 12 |
| 466 | 20241209 | 122700 | 3529590900 | 36850 | 36850 | 36900 | 36850 | 91 |
| 467 | 20241209 | 122600 | 3526237400 | 36850 | 36900 | 36950 | 36850 | 109 |
| 468 | 20241209 | 122500 | 3522214900 | 36900 | 36900 | 36900 | 36900 | 386 |
| 469 | 20241209 | 122400 | 3507971500 | 36900 | 36950 | 36950 | 36900 | 131 |
| 470 | 20241209 | 122300 | 3503137100 | 36950 | 36900 | 36950 | 36900 | 188 |
| 471 | 20241209 | 122200 | 3496194950 | 36900 | 36950 | 36950 | 36900 | 70 |
| 472 | 20241209 | 122100 | 3493610600 | 36900 | 36900 | 36900 | 36900 | 246 |
| 473 | 20241209 | 122000 | 3484533200 | 36900 | 36950 | 36950 | 36900 | 120 |
| 474 | 20241209 | 121900 | 3480099650 | 36950 | 36950 | 36950 | 36950 | 113 |
| 475 | 20241209 | 121800 | 3475924300 | 36950 | 37000 | 37050 | 36950 | 175 |
| 476 | 20241209 | 121700 | 3469449350 | 37050 | 37050 | 37050 | 37000 | 61 |
| 477 | 20241209 | 121600 | 3467190300 | 37000 | 37100 | 37100 | 37000 | 189 |
| 478 | 20241209 | 121500 | 3460191200 | 37100 | 37050 | 37100 | 37000 | 307 |
| 479 | 20241209 | 121400 | 3448819250 | 37050 | 37100 | 37100 | 37050 | 207 |
| 480 | 20241209 | 121300 | 3441140700 | 37150 | 37200 | 37200 | 37100 | 157 |
| 481 | 20241209 | 121200 | 3435307750 | 37100 | 37100 | 37300 | 37050 | 359 |
| 482 | 20241209 | 121100 | 3421973600 | 37100 | 37000 | 37100 | 37000 | 131 |
| 483 | 20241209 | 121000 | 3417119800 | 37050 | 37150 | 37150 | 37000 | 100 |
| 484 | 20241209 | 120900 | 3413415000 | 37050 | 37150 | 37150 | 37050 | 156 |
| 485 | 20241209 | 120800 | 3407630350 | 37050 | 36950 | 37050 | 36950 | 269 |
| 486 | 20241209 | 120700 | 3397681250 | 36950 | 36950 | 37000 | 36900 | 141 |
| 487 | 20241209 | 120600 | 3392471300 | 36900 | 37150 | 37150 | 36900 | 554 |
| 488 | 20241209 | 120500 | 3371976600 | 37150 | 36900 | 37150 | 36900 | 210 |
| 489 | 20241209 | 120400 | 3364211000 | 36800 | 36850 | 36900 | 36800 | 1210 |
| 490 | 20241209 | 120300 | 3319671500 | 36800 | 36750 | 36800 | 36700 | 220 |
| 491 | 20241209 | 120200 | 3311588850 | 36750 | 36750 | 36750 | 36750 | 73 |
| 492 | 20241209 | 120100 | 3308906100 | 36750 | 36750 | 36750 | 36750 | 57 |
| 493 | 20241209 | 120000 | 3306811350 | 36800 | 36700 | 36800 | 36700 | 536 |
| 494 | 20241209 | 115900 | 3287124300 | 36700 | 36700 | 36750 | 36700 | 28 |
| 495 | 20241209 | 115800 | 3286096650 | 36700 | 36700 | 36750 | 36700 | 207 |
| 496 | 20241209 | 115700 | 3278499200 | 36700 | 36750 | 36750 | 36700 | 129 |
| 497 | 20241209 | 115600 | 3273762150 | 36700 | 36850 | 36850 | 36700 | 355 |
| 498 | 20241209 | 115500 | 3260717300 | 36850 | 36850 | 36900 | 36850 | 83 |
| 499 | 20241209 | 115400 | 3257658450 | 36900 | 36850 | 36900 | 36800 | 195 |
| 500 | 20241209 | 115300 | 3250478750 | 36850 | 36850 | 36900 | 36800 | 198 |
| 501 | 20241209 | 115200 | 3243180550 | 36800 | 36750 | 36800 | 36700 | 392 |
| 502 | 20241209 | 115100 | 3228779700 | 36800 | 36850 | 36850 | 36750 | 196 |
| 503 | 20241209 | 115000 | 3221572300 | 36800 | 36750 | 36800 | 36750 | 163 |
| 504 | 20241209 | 114900 | 3215577550 | 36800 | 36950 | 36950 | 36800 | 691 |
| 505 | 20241209 | 114800 | 3190137550 | 36900 | 36950 | 36950 | 36900 | 108 |
| 506 | 20241209 | 114700 | 3186152300 | 36900 | 36900 | 37000 | 36900 | 184 |
| 507 | 20241209 | 114600 | 3179349550 | 36900 | 37000 | 37000 | 36900 | 128 |
| 508 | 20241209 | 114500 | 3174622650 | 37000 | 37000 | 37000 | 37000 | 150 |
| 509 | 20241209 | 114400 | 3169072650 | 37000 | 36900 | 37000 | 36900 | 587 |
| 510 | 20241209 | 114300 | 3147384950 | 36900 | 36900 | 36900 | 36900 | 175 |
| 511 | 20241209 | 114200 | 3140927450 | 36900 | 36900 | 36950 | 36900 | 37 |
| 512 | 20241209 | 114100 | 3139561700 | 36900 | 36950 | 36950 | 36900 | 93 |
| 513 | 20241209 | 114000 | 3136129950 | 36900 | 36900 | 37000 | 36900 | 255 |
| 514 | 20241209 | 113900 | 3126712200 | 36900 | 36950 | 36950 | 36900 | 33 |
| 515 | 20241209 | 113800 | 3125493950 | 36950 | 36950 | 37000 | 36900 | 84 |
| 516 | 20241209 | 113700 | 3122393100 | 37000 | 36950 | 37000 | 36900 | 344 |
| 517 | 20241209 | 113600 | 3109681700 | 36950 | 37050 | 37050 | 36950 | 1244 |
| 518 | 20241209 | 113500 | 3063648000 | 37000 | 37100 | 37100 | 37000 | 985 |
| 519 | 20241209 | 113400 | 3027164200 | 37100 | 37100 | 37100 | 37100 | 119 |
| 520 | 20241209 | 113300 | 3022749300 | 37100 | 37200 | 37200 | 37100 | 215 |
| 521 | 20241209 | 113200 | 3014767650 | 37200 | 37150 | 37250 | 37150 | 127 |
| 522 | 20241209 | 113100 | 3010048550 | 37200 | 37150 | 37250 | 37150 | 403 |
| 523 | 20241209 | 113000 | 2995058450 | 37150 | 37150 | 37150 | 37050 | 180 |
| 524 | 20241209 | 112900 | 2988380350 | 37100 | 37100 | 37200 | 37100 | 243 |
| 525 | 20241209 | 112800 | 2979356450 | 37100 | 37050 | 37100 | 37050 | 97 |
| 526 | 20241209 | 112700 | 2975759800 | 37000 | 36950 | 37100 | 36900 | 1845 |
| 527 | 20241209 | 112600 | 2907566200 | 36950 | 37000 | 37000 | 36950 | 1736 |
| 528 | 20241209 | 112500 | 2843336900 | 37000 | 37050 | 37050 | 37000 | 764 |
| 529 | 20241209 | 112400 | 2815040550 | 37050 | 37100 | 37100 | 37050 | 108 |
| 530 | 20241209 | 112300 | 2811035450 | 37050 | 37100 | 37150 | 37050 | 505 |
| 531 | 20241209 | 112200 | 2792318200 | 37100 | 37100 | 37100 | 37100 | 460 |
| 532 | 20241209 | 112100 | 2775252200 | 37150 | 37150 | 37150 | 37100 | 590 |
| 533 | 20241209 | 112000 | 2753360250 | 37100 | 37200 | 37250 | 37100 | 1123 |
| 534 | 20241209 | 111900 | 2711637200 | 37200 | 37300 | 37300 | 37200 | 135 |
| 535 | 20241209 | 111800 | 2706609700 | 37300 | 37250 | 37300 | 37200 | 234 |
| 536 | 20241209 | 111700 | 2697893300 | 37250 | 37350 | 37400 | 37250 | 151 |
| 537 | 20241209 | 111600 | 2692266800 | 37450 | 37400 | 37450 | 37300 | 274 |
| 538 | 20241209 | 111500 | 2682019050 | 37350 | 37300 | 37350 | 37300 | 1125 |
| 539 | 20241209 | 111400 | 2640055100 | 37200 | 37200 | 37300 | 37150 | 442 |
| 540 | 20241209 | 111300 | 2623612300 | 37200 | 37150 | 37200 | 37150 | 485 |
| 541 | 20241209 | 111200 | 2605580800 | 37150 | 37200 | 37200 | 37150 | 557 |
| 542 | 20241209 | 111100 | 2584870250 | 37200 | 37250 | 37250 | 37200 | 452 |
| 543 | 20241209 | 111000 | 2568052600 | 37250 | 37250 | 37300 | 37250 | 323 |
| 544 | 20241209 | 110900 | 2556020200 | 37250 | 37250 | 37250 | 37200 | 814 |
| 545 | 20241209 | 110800 | 2525725750 | 37250 | 37250 | 37250 | 37250 | 426 |
| 546 | 20241209 | 110700 | 2509857250 | 37250 | 37300 | 37300 | 37250 | 270 |
| 547 | 20241209 | 110600 | 2499794450 | 37300 | 37350 | 37350 | 37250 | 160 |
| 548 | 20241209 | 110500 | 2493827150 | 37350 | 37250 | 37350 | 37250 | 899 |
| 549 | 20241209 | 110400 | 2460282350 | 37250 | 37300 | 37350 | 37200 | 1783 |
| 550 | 20241209 | 110300 | 2393893900 | 37300 | 37350 | 37350 | 37250 | 296 |
| 551 | 20241209 | 110200 | 2382856050 | 37350 | 37450 | 37450 | 37300 | 2407 |
| 552 | 20241209 | 110100 | 2293049250 | 37450 | 37500 | 37500 | 37400 | 208 |
| 553 | 20241209 | 110000 | 2285260100 | 37500 | 37450 | 37500 | 37450 | 182 |
| 554 | 20241209 | 105900 | 2278436200 | 37450 | 37400 | 37450 | 37400 | 190 |
| 555 | 20241209 | 105800 | 2271325000 | 37400 | 37350 | 37400 | 37350 | 84 |
| 556 | 20241209 | 105700 | 2268183500 | 37350 | 37500 | 37500 | 37350 | 303 |
| 557 | 20241209 | 105600 | 2256863050 | 37450 | 37400 | 37450 | 37400 | 1391 |
| 558 | 20241209 | 105500 | 2204827050 | 37350 | 37400 | 37400 | 37350 | 1367 |
| 559 | 20241209 | 105400 | 2153710800 | 37400 | 37550 | 37550 | 37400 | 4132 |
| 560 | 20241209 | 105300 | 1998829350 | 37600 | 37650 | 37700 | 37600 | 268 |
| 561 | 20241209 | 105200 | 1988741550 | 37600 | 37600 | 37600 | 37600 | 48 |
| 562 | 20241209 | 105100 | 1986936750 | 37600 | 37650 | 37650 | 37600 | 172 |
| 563 | 20241209 | 105000 | 1980468600 | 37650 | 37650 | 37650 | 37650 | 177 |
| 564 | 20241209 | 104900 | 1973804550 | 37700 | 37700 | 37700 | 37650 | 67 |
| 565 | 20241209 | 104800 | 1971279650 | 37700 | 37650 | 37700 | 37650 | 96 |
| 566 | 20241209 | 104700 | 1967662250 | 37650 | 37700 | 37700 | 37650 | 250 |
| 567 | 20241209 | 104600 | 1958245550 | 37700 | 37650 | 37700 | 37650 | 152 |
| 568 | 20241209 | 104500 | 1952516500 | 37700 | 37700 | 37700 | 37700 | 157 |
| 569 | 20241209 | 104400 | 1946597600 | 37700 | 37750 | 37800 | 37700 | 109 |
| 570 | 20241209 | 104300 | 1942486350 | 37750 | 37700 | 37750 | 37700 | 185 |
| 571 | 20241209 | 104200 | 1935509650 | 37700 | 37750 | 37750 | 37700 | 165 |
| 572 | 20241209 | 104100 | 1929284400 | 37750 | 37800 | 37800 | 37750 | 225 |
| 573 | 20241209 | 104000 | 1920785650 | 37800 | 37700 | 37800 | 37700 | 84 |
| 574 | 20241209 | 103900 | 1917614400 | 37700 | 37600 | 37700 | 37600 | 203 |
| 575 | 20241209 | 103800 | 1909971450 | 37600 | 37650 | 37650 | 37600 | 185 |
| 576 | 20241209 | 103700 | 1903015400 | 37650 | 37750 | 37750 | 37650 | 72 |
| 577 | 20241209 | 103600 | 1900303350 | 37700 | 37700 | 37700 | 37650 | 96 |
| 578 | 20241209 | 103500 | 1896684350 | 37700 | 37500 | 37700 | 37500 | 393 |
| 579 | 20241209 | 103400 | 1881913600 | 37500 | 37500 | 37550 | 37450 | 369 |
| 580 | 20241209 | 103300 | 1868070450 | 37450 | 37550 | 37550 | 37450 | 198 |
| 581 | 20241209 | 103200 | 1860639150 | 37550 | 37550 | 37600 | 37550 | 78 |
| 582 | 20241209 | 103100 | 1857710150 | 37550 | 37550 | 37550 | 37450 | 153 |
| 583 | 20241209 | 103000 | 1851975100 | 37550 | 37500 | 37550 | 37500 | 256 |
| 584 | 20241209 | 102900 | 1842374850 | 37500 | 37550 | 37550 | 37500 | 605 |
| 585 | 20241209 | 102800 | 1819687050 | 37550 | 37600 | 37600 | 37500 | 375 |
| 586 | 20241209 | 102700 | 1805597600 | 37600 | 37650 | 37700 | 37600 | 71 |
| 587 | 20241209 | 102600 | 1802925500 | 37650 | 37750 | 37750 | 37650 | 115 |
| 588 | 20241209 | 102500 | 1798588950 | 37700 | 37700 | 37700 | 37650 | 35 |
| 589 | 20241209 | 102400 | 1797270550 | 37650 | 37650 | 37700 | 37600 | 495 |
| 590 | 20241209 | 102300 | 1778631300 | 37650 | 37550 | 37650 | 37550 | 305 |
| 591 | 20241209 | 102200 | 1767164200 | 37600 | 37550 | 37650 | 37550 | 338 |
| 592 | 20241209 | 102100 | 1754466000 | 37500 | 37550 | 37600 | 37500 | 186 |
| 593 | 20241209 | 102000 | 1747485200 | 37550 | 37550 | 37600 | 37500 | 113 |
| 594 | 20241209 | 101900 | 1743244300 | 37550 | 37550 | 37600 | 37550 | 98 |
| 595 | 20241209 | 101800 | 1739564350 | 37600 | 37550 | 37650 | 37500 | 454 |
| 596 | 20241209 | 101700 | 1722521150 | 37550 | 37600 | 37600 | 37500 | 353 |
| 597 | 20241209 | 101600 | 1709251400 | 37650 | 37650 | 37700 | 37500 | 2045 |
| 598 | 20241209 | 101500 | 1632514150 | 37600 | 37600 | 38050 | 37550 | 919 |
| 599 | 20241209 | 101400 | 1597955750 | 37600 | 37800 | 37800 | 37600 | 426 |
| 600 | 20241209 | 101300 | 1581916500 | 37850 | 37750 | 37850 | 37650 | 369 |
| 601 | 20241209 | 101200 | 1567988100 | 37800 | 37650 | 38600 | 37650 | 671 |
| 602 | 20241209 | 101100 | 1542544900 | 37600 | 37800 | 37800 | 37600 | 681 |
| 603 | 20241209 | 101000 | 1516878600 | 37800 | 37650 | 37800 | 37600 | 537 |
| 604 | 20241209 | 100900 | 1496649200 | 37700 | 37650 | 37700 | 37650 | 855 |
| 605 | 20241209 | 100800 | 1464458250 | 37700 | 37800 | 37800 | 37650 | 621 |
| 606 | 20241209 | 100700 | 1441057150 | 37750 | 37850 | 37900 | 37750 | 348 |
| 607 | 20241209 | 100600 | 1427909850 | 37900 | 37800 | 37900 | 37750 | 530 |
| 608 | 20241209 | 100500 | 1407857700 | 37800 | 37800 | 37850 | 37750 | 582 |
| 609 | 20241209 | 100400 | 1385877250 | 37750 | 37900 | 37900 | 37750 | 549 |
| 610 | 20241209 | 100300 | 1365122600 | 37850 | 38100 | 38100 | 37700 | 1350 |
| 611 | 20241209 | 100200 | 1313967750 | 38100 | 38050 | 38150 | 38050 | 255 |
| 612 | 20241209 | 100100 | 1304262000 | 38100 | 38200 | 38200 | 38050 | 215 |
| 613 | 20241209 | 100000 | 1296068900 | 38200 | 38200 | 38200 | 38150 | 76 |
| 614 | 20241209 | 095900 | 1293167700 | 38200 | 38100 | 38250 | 38100 | 55 |
| 615 | 20241209 | 095800 | 1291066750 | 38200 | 38200 | 38250 | 38050 | 513 |
| 616 | 20241209 | 095700 | 1271491150 | 38200 | 38000 | 38200 | 37950 | 285 |
| 617 | 20241209 | 095600 | 1260636600 | 37950 | 38150 | 38150 | 37950 | 397 |
| 618 | 20241209 | 095500 | 1245541250 | 38000 | 38200 | 38200 | 38000 | 2571 |
| 619 | 20241209 | 095400 | 1147690850 | 38200 | 38250 | 38250 | 38150 | 176 |
| 620 | 20241209 | 095300 | 1140963300 | 38200 | 38350 | 38350 | 38200 | 872 |
| 621 | 20241209 | 095200 | 1107597950 | 38350 | 38450 | 38450 | 38350 | 132 |
| 622 | 20241209 | 095100 | 1102528700 | 38500 | 38500 | 38500 | 38500 | 99 |
| 623 | 20241209 | 095000 | 1098717200 | 38550 | 38600 | 38600 | 38550 | 645 |
| 624 | 20241209 | 094900 | 1073820400 | 38650 | 38700 | 38700 | 38650 | 440 |
| 625 | 20241209 | 094800 | 1056803150 | 38700 | 38700 | 38750 | 38700 | 179 |
| 626 | 20241209 | 094700 | 1049874600 | 38700 | 38600 | 38700 | 38600 | 107 |
| 627 | 20241209 | 094600 | 1045744100 | 38600 | 38450 | 38600 | 38450 | 252 |
| 628 | 20241209 | 094500 | 1036041750 | 38450 | 38450 | 38500 | 38350 | 107 |
| 629 | 20241209 | 094400 | 1031930600 | 38450 | 38400 | 38450 | 38400 | 157 |
| 630 | 20241209 | 094300 | 1025901500 | 38450 | 38500 | 38500 | 38450 | 190 |
| 631 | 20241209 | 094200 | 1018593200 | 38500 | 38650 | 38650 | 38500 | 60 |
| 632 | 20241209 | 094100 | 1016282750 | 38650 | 38550 | 38650 | 38450 | 93 |
| 633 | 20241209 | 094000 | 1012694800 | 38550 | 38450 | 38550 | 38200 | 1280 |
| 634 | 20241209 | 093900 | 963701550 | 38450 | 38250 | 38450 | 38250 | 566 |
| 635 | 20241209 | 093800 | 941948150 | 38400 | 38200 | 38400 | 38200 | 18 |
| 636 | 20241209 | 093700 | 941258150 | 38200 | 38300 | 38400 | 38200 | 412 |
| 637 | 20241209 | 093600 | 925489200 | 38300 | 38400 | 38400 | 38300 | 10 |
| 638 | 20241209 | 093500 | 925105900 | 38400 | 38400 | 38400 | 38400 | 132 |
| 639 | 20241209 | 093400 | 920037100 | 38400 | 38400 | 38400 | 38400 | 55 |
| 640 | 20241209 | 093300 | 917925100 | 38400 | 38400 | 38450 | 38400 | 163 |
| 641 | 20241209 | 093200 | 911665300 | 38400 | 38350 | 38400 | 38350 | 200 |
| 642 | 20241209 | 093100 | 903986050 | 38300 | 38250 | 38300 | 38250 | 238 |
| 643 | 20241209 | 093000 | 894876650 | 38250 | 38250 | 38250 | 38200 | 111 |
| 644 | 20241209 | 092900 | 890634200 | 38250 | 38300 | 38400 | 38250 | 1051 |
| 645 | 20241209 | 092800 | 850416400 | 38250 | 38250 | 38300 | 38200 | 463 |
| 646 | 20241209 | 092700 | 832711400 | 38250 | 38250 | 38300 | 38250 | 752 |
| 647 | 20241209 | 092600 | 803944950 | 38250 | 38250 | 38450 | 38250 | 627 |
| 648 | 20241209 | 092500 | 779938400 | 38250 | 38300 | 38300 | 38200 | 1476 |
| 649 | 20241209 | 092400 | 723492750 | 38300 | 38450 | 38450 | 38300 | 657 |
| 650 | 20241209 | 092300 | 698283050 | 38450 | 38700 | 38700 | 38450 | 653 |
| 651 | 20241209 | 092200 | 673124100 | 38650 | 38700 | 38750 | 38650 | 231 |
| 652 | 20241209 | 092100 | 664183450 | 38850 | 38850 | 38850 | 38650 | 146 |
| 653 | 20241209 | 092000 | 658513350 | 38650 | 38600 | 38800 | 38600 | 37 |
| 654 | 20241209 | 091900 | 657079500 | 38600 | 38750 | 38800 | 38600 | 590 |
| 655 | 20241209 | 091800 | 634254750 | 38800 | 38800 | 38800 | 38800 | 156 |
| 656 | 20241209 | 091700 | 628201950 | 38800 | 38850 | 38850 | 38800 | 391 |
| 657 | 20241209 | 091600 | 613021450 | 38850 | 38850 | 38950 | 38800 | 29 |
| 658 | 20241209 | 091500 | 611894700 | 38900 | 38900 | 38950 | 38800 | 295 |
| 659 | 20241209 | 091400 | 600416400 | 39000 | 38900 | 39000 | 38850 | 164 |
| 660 | 20241209 | 091300 | 594030450 | 38950 | 38900 | 38950 | 38850 | 303 |
| 661 | 20241209 | 091200 | 582247750 | 38900 | 38800 | 38900 | 38750 | 349 |
| 662 | 20241209 | 091100 | 568704550 | 38800 | 38600 | 38800 | 38600 | 427 |
| 663 | 20241209 | 091000 | 552195150 | 38600 | 38600 | 38600 | 38300 | 869 |
| 664 | 20241209 | 090900 | 518775950 | 38550 | 38650 | 38650 | 38550 | 539 |
| 665 | 20241209 | 090800 | 497949850 | 38700 | 38600 | 38900 | 38600 | 925 |
| 666 | 20241209 | 090700 | 462166500 | 38600 | 38450 | 38800 | 38450 | 891 |
| 667 | 20241209 | 090600 | 427752600 | 38550 | 38650 | 38650 | 38400 | 4455 |
| 668 | 20241209 | 090500 | 256138450 | 38650 | 38750 | 38850 | 38650 | 1185 |
| 669 | 20241209 | 090400 | 210248550 | 38750 | 39000 | 39000 | 38750 | 771 |
| 670 | 20241209 | 090300 | 180311600 | 38950 | 38700 | 38950 | 38700 | 870 |
| 671 | 20241209 | 090200 | 146496850 | 38700 | 38900 | 38900 | 38700 | 505 |
| 672 | 20241209 | 090100 | 126864550 | 38900 | 39300 | 39350 | 38600 | 1732 |
| 673 | 20241209 | 090000 | 59306300 | 39250 | 39550 | 39550 | 39200 | 1500 |