36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 3 | 20250212 | 200900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250212 | 200800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250212 | 200700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250212 | 200600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250212 | 200500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250212 | 200400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250212 | 200300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250212 | 200200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250212 | 200100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250212 | 200000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250212 | 195900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250212 | 195800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250212 | 195700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250212 | 195600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250212 | 195500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250212 | 195400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250212 | 195300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250212 | 195200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250212 | 195100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250212 | 195000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250212 | 194900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250212 | 194800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250212 | 194700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250212 | 194600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250212 | 194500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250212 | 194400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250212 | 194300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250212 | 194200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250212 | 194100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250212 | 194000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 33 | 20250212 | 193900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250212 | 193800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250212 | 193700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250212 | 193600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250212 | 193500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250212 | 193400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250212 | 193300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250212 | 193200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250212 | 193100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250212 | 193000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250212 | 192900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250212 | 192800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250212 | 192700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250212 | 192600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250212 | 192500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250212 | 192400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250212 | 192300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250212 | 192200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250212 | 192100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250212 | 192000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250212 | 191900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250212 | 191800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250212 | 191700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250212 | 191600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250212 | 191500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250212 | 191400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250212 | 191300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250212 | 191200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250212 | 191100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250212 | 191000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 63 | 20250212 | 190900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250212 | 190800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250212 | 190700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250212 | 190600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250212 | 190500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250212 | 190400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250212 | 190300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250212 | 190200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250212 | 190100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250212 | 190000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250212 | 185900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250212 | 185800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250212 | 185700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250212 | 185600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250212 | 185500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250212 | 185400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250212 | 185300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250212 | 185200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250212 | 185100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250212 | 185000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250212 | 184900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250212 | 184800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250212 | 184700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250212 | 184600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250212 | 184500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250212 | 184400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250212 | 184300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250212 | 184200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250212 | 184100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250212 | 184000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 93 | 20250212 | 183900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250212 | 183800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250212 | 183700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250212 | 183600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250212 | 183500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250212 | 183400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250212 | 183300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250212 | 183200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250212 | 183100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250212 | 183000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250212 | 182900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250212 | 182800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250212 | 182700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250212 | 182600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250212 | 182500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250212 | 182400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250212 | 182300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250212 | 182200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250212 | 182100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250212 | 182000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250212 | 181900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250212 | 181800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250212 | 181700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250212 | 181600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250212 | 181500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250212 | 181400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250212 | 181300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250212 | 181200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250212 | 181100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250212 | 181000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 123 | 20250212 | 180900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250212 | 180800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250212 | 180700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250212 | 180600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250212 | 180500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250212 | 180400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250212 | 180300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250212 | 180200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250212 | 180100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250212 | 180000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250212 | 175900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250212 | 175800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250212 | 175700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250212 | 175600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250212 | 175500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250212 | 175400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250212 | 175300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250212 | 175200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250212 | 175100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250212 | 175000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250212 | 174900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250212 | 174800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250212 | 174700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250212 | 174600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250212 | 174500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250212 | 174400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250212 | 174300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250212 | 174200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250212 | 174100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250212 | 174000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 153 | 20250212 | 173900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250212 | 173800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250212 | 173700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250212 | 173600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250212 | 173500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250212 | 173400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250212 | 173300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250212 | 173200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250212 | 173100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250212 | 173000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250212 | 172900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250212 | 172800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250212 | 172700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250212 | 172600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250212 | 172500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250212 | 172400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250212 | 172300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250212 | 172200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250212 | 172100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250212 | 172000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250212 | 171900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250212 | 171800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250212 | 171700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250212 | 171600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250212 | 171500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250212 | 171400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250212 | 171300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250212 | 171200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250212 | 171100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250212 | 171000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 183 | 20250212 | 170900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250212 | 170800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250212 | 170700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250212 | 170600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250212 | 170500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250212 | 170400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250212 | 170300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250212 | 170200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250212 | 170100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250212 | 170000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250212 | 165900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250212 | 165800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250212 | 165700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250212 | 165600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250212 | 165500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250212 | 165400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250212 | 165300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250212 | 165200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250212 | 165100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250212 | 165000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250212 | 164900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250212 | 164800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250212 | 164700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250212 | 164600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250212 | 164500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250212 | 164400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250212 | 164300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250212 | 164200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250212 | 164100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250212 | 164000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 213 | 20250212 | 163900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250212 | 163800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250212 | 163700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250212 | 163600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250212 | 163500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250212 | 163400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250212 | 163300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250212 | 163200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250212 | 163100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250212 | 163000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250212 | 162900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250212 | 162800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250212 | 162700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250212 | 162600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250212 | 162500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250212 | 162400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250212 | 162300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250212 | 162200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250212 | 162100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250212 | 162000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250212 | 161900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250212 | 161800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250212 | 161700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250212 | 161600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250212 | 161500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250212 | 161400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250212 | 161300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250212 | 161200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250212 | 161100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250212 | 161000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 243 | 20250212 | 160900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250212 | 160800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250212 | 160700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250212 | 160600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250212 | 160500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250212 | 160400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250212 | 160300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250212 | 160200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250212 | 160100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250212 | 160000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250212 | 155900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250212 | 155800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250212 | 155700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250212 | 155600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250212 | 155500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250212 | 155400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20250212 | 155300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20250212 | 155200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20250212 | 155100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20250212 | 155000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20250212 | 154900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20250212 | 154800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20250212 | 154700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20250212 | 154600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20250212 | 154500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20250212 | 154400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20250212 | 154300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20250212 | 154200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20250212 | 154100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20250212 | 154000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 273 | 20250212 | 153900 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20250212 | 153800 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20250212 | 153700 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20250212 | 153600 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20250212 | 153500 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20250212 | 153400 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20250212 | 153300 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20250212 | 153200 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20250212 | 153100 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20250212 | 153000 | 23922474350 | 51300 | 51300 | 51300 | 51300 | 5354 |
| 283 | 20250212 | 152900 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20250212 | 152800 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20250212 | 152700 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20250212 | 152600 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20250212 | 152500 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20250212 | 152400 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20250212 | 152300 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20250212 | 152200 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20250212 | 152100 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20250212 | 152000 | 23647814150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20250212 | 151900 | 23647814150 | 51400 | 51300 | 51400 | 51300 | 930 |
| 294 | 20250212 | 151800 | 23600026950 | 51300 | 51300 | 51400 | 51200 | 817 |
| 295 | 20250212 | 151700 | 23558104150 | 51300 | 51200 | 51300 | 51200 | 783 |
| 296 | 20250212 | 151600 | 23517981850 | 51300 | 51200 | 51300 | 51200 | 286 |
| 297 | 20250212 | 151500 | 23503328550 | 51200 | 51200 | 51300 | 51200 | 348 |
| 298 | 20250212 | 151400 | 23485510750 | 51200 | 51300 | 51400 | 51100 | 1002 |
| 299 | 20250212 | 151300 | 23434190850 | 51300 | 51400 | 51400 | 51300 | 822 |
| 300 | 20250212 | 151200 | 23392002250 | 51300 | 51300 | 51400 | 51300 | 178 |
| 301 | 20250212 | 151100 | 23382870550 | 51300 | 51300 | 51400 | 51200 | 4319 |
| 302 | 20250212 | 151000 | 23161593250 | 51200 | 51200 | 51300 | 51200 | 226 |
| 303 | 20250212 | 150900 | 23150017450 | 51300 | 51300 | 51300 | 51200 | 1365 |
| 304 | 20250212 | 150800 | 23080092250 | 51300 | 51300 | 51400 | 51300 | 181 |
| 305 | 20250212 | 150700 | 23070795750 | 51300 | 51300 | 51400 | 51300 | 152 |
| 306 | 20250212 | 150600 | 23062997350 | 51300 | 51400 | 51400 | 51200 | 901 |
| 307 | 20250212 | 150500 | 23016775650 | 51400 | 51300 | 51400 | 51300 | 560 |
| 308 | 20250212 | 150400 | 22988014850 | 51400 | 51300 | 51400 | 51300 | 1340 |
| 309 | 20250212 | 150300 | 22919232850 | 51400 | 51400 | 51500 | 51300 | 330 |
| 310 | 20250212 | 150200 | 22902265250 | 51400 | 51300 | 51400 | 51300 | 1026 |
| 311 | 20250212 | 150100 | 22849535650 | 51400 | 51300 | 51400 | 51300 | 134 |
| 312 | 20250212 | 150000 | 22842649050 | 51400 | 51400 | 51400 | 51300 | 315 |
| 313 | 20250212 | 145900 | 22826461150 | 51300 | 51200 | 51300 | 51200 | 741 |
| 314 | 20250212 | 145800 | 22788458050 | 51300 | 51200 | 51300 | 51200 | 381 |
| 315 | 20250212 | 145700 | 22768917950 | 51200 | 51100 | 51300 | 51100 | 497 |
| 316 | 20250212 | 145600 | 22743447550 | 51200 | 51100 | 51200 | 51100 | 1437 |
| 317 | 20250212 | 145500 | 22669948250 | 51200 | 51300 | 51300 | 51200 | 997 |
| 318 | 20250212 | 145400 | 22618885150 | 51300 | 51300 | 51400 | 51300 | 816 |
| 319 | 20250212 | 145300 | 22577003750 | 51400 | 51300 | 51400 | 51300 | 866 |
| 320 | 20250212 | 145200 | 22532545650 | 51300 | 51400 | 51400 | 51300 | 324 |
| 321 | 20250212 | 145100 | 22515913850 | 51300 | 51400 | 51400 | 51300 | 396 |
| 322 | 20250212 | 145000 | 22495591150 | 51400 | 51400 | 51600 | 51400 | 2537 |
| 323 | 20250212 | 144900 | 22365019150 | 51500 | 51500 | 51500 | 51400 | 674 |
| 324 | 20250212 | 144800 | 22330331950 | 51400 | 51400 | 51500 | 51400 | 586 |
| 325 | 20250212 | 144700 | 22300200750 | 51500 | 51400 | 51500 | 51400 | 698 |
| 326 | 20250212 | 144600 | 22264279450 | 51500 | 51500 | 51500 | 51400 | 551 |
| 327 | 20250212 | 144500 | 22235911950 | 51500 | 51200 | 51500 | 51200 | 1491 |
| 328 | 20250212 | 144400 | 22159319850 | 51200 | 51200 | 51300 | 51200 | 226 |
| 329 | 20250212 | 144300 | 22147737450 | 51200 | 51200 | 51300 | 51200 | 559 |
| 330 | 20250212 | 144200 | 22119106550 | 51200 | 51200 | 51300 | 51200 | 377 |
| 331 | 20250212 | 144100 | 22099780750 | 51200 | 51200 | 51300 | 51200 | 765 |
| 332 | 20250212 | 144000 | 22060547250 | 51200 | 51200 | 51300 | 51200 | 121 |
| 333 | 20250212 | 143900 | 22054351450 | 51200 | 51200 | 51300 | 51200 | 507 |
| 334 | 20250212 | 143800 | 22028380150 | 51200 | 51400 | 51500 | 51200 | 4369 |
| 335 | 20250212 | 143700 | 21803892750 | 51500 | 51300 | 51500 | 51300 | 827 |
| 336 | 20250212 | 143600 | 21761401650 | 51300 | 51400 | 51400 | 51300 | 170 |
| 337 | 20250212 | 143500 | 21752674250 | 51400 | 51300 | 51400 | 51300 | 358 |
| 338 | 20250212 | 143400 | 21734299050 | 51300 | 51400 | 51500 | 51300 | 805 |
| 339 | 20250212 | 143300 | 21692920050 | 51300 | 51500 | 51500 | 51300 | 949 |
| 340 | 20250212 | 143200 | 21644131550 | 51400 | 51400 | 51500 | 51400 | 255 |
| 341 | 20250212 | 143100 | 21631014450 | 51400 | 51400 | 51500 | 51400 | 890 |
| 342 | 20250212 | 143000 | 21585250150 | 51400 | 51400 | 51400 | 51300 | 891 |
| 343 | 20250212 | 142900 | 21539463850 | 51400 | 51200 | 51400 | 51200 | 650 |
| 344 | 20250212 | 142800 | 21506110850 | 51300 | 51300 | 51400 | 51200 | 1244 |
| 345 | 20250212 | 142700 | 21442367750 | 51300 | 51400 | 51400 | 51300 | 438 |
| 346 | 20250212 | 142600 | 21419895550 | 51300 | 51400 | 51500 | 51300 | 1951 |
| 347 | 20250212 | 142500 | 21319594750 | 51400 | 51300 | 51400 | 51300 | 1052 |
| 348 | 20250212 | 142400 | 21265560150 | 51300 | 51100 | 51300 | 51100 | 1035 |
| 349 | 20250212 | 142300 | 21212523750 | 51100 | 51100 | 51200 | 51100 | 330 |
| 350 | 20250212 | 142200 | 21195638350 | 51200 | 51100 | 51200 | 51100 | 452 |
| 351 | 20250212 | 142100 | 21172508750 | 51100 | 51000 | 51100 | 51000 | 474 |
| 352 | 20250212 | 142000 | 21148302850 | 51000 | 51200 | 51200 | 51000 | 425 |
| 353 | 20250212 | 141900 | 21126586250 | 51200 | 51000 | 51300 | 51000 | 1660 |
| 354 | 20250212 | 141800 | 21041629450 | 50900 | 51000 | 51000 | 50900 | 1500 |
| 355 | 20250212 | 141700 | 20965141850 | 51000 | 51100 | 51200 | 51000 | 436 |
| 356 | 20250212 | 141600 | 20942847850 | 51200 | 51200 | 51200 | 51100 | 340 |
| 357 | 20250212 | 141500 | 20925466650 | 51200 | 51100 | 51200 | 51000 | 276 |
| 358 | 20250212 | 141400 | 20911364750 | 51000 | 51000 | 51100 | 51000 | 567 |
| 359 | 20250212 | 141300 | 20882421550 | 51100 | 51100 | 51100 | 51000 | 217 |
| 360 | 20250212 | 141200 | 20871343950 | 51100 | 50900 | 51100 | 50900 | 677 |
| 361 | 20250212 | 141100 | 20836826650 | 50800 | 50900 | 50900 | 50800 | 367 |
| 362 | 20250212 | 141000 | 20818180250 | 50900 | 50800 | 50900 | 50700 | 338 |
| 363 | 20250212 | 140900 | 20801006750 | 50800 | 50800 | 50900 | 50800 | 165 |
| 364 | 20250212 | 140800 | 20792623050 | 50800 | 50900 | 50900 | 50800 | 116 |
| 365 | 20250212 | 140700 | 20786728150 | 50800 | 50700 | 50900 | 50600 | 781 |
| 366 | 20250212 | 140600 | 20747062050 | 50700 | 50800 | 50800 | 50600 | 3729 |
| 367 | 20250212 | 140500 | 20558221650 | 50800 | 50900 | 51000 | 50800 | 2027 |
| 368 | 20250212 | 140400 | 20455172050 | 50900 | 50900 | 51000 | 50800 | 742 |
| 369 | 20250212 | 140300 | 20417389650 | 50800 | 51000 | 51100 | 50800 | 4253 |
| 370 | 20250212 | 140200 | 20200509950 | 51000 | 51000 | 51100 | 51000 | 599 |
| 371 | 20250212 | 140100 | 20169944450 | 51000 | 51000 | 51100 | 51000 | 172 |
| 372 | 20250212 | 140000 | 20161168550 | 51000 | 51000 | 51100 | 51000 | 147 |
| 373 | 20250212 | 135900 | 20153665950 | 51000 | 51100 | 51100 | 51000 | 873 |
| 374 | 20250212 | 135800 | 20109115250 | 51100 | 51300 | 51300 | 51100 | 1010 |
| 375 | 20250212 | 135700 | 20057386650 | 51300 | 51300 | 51300 | 51300 | 529 |
| 376 | 20250212 | 135600 | 20030248950 | 51200 | 51300 | 51300 | 51200 | 544 |
| 377 | 20250212 | 135500 | 20002357150 | 51300 | 51200 | 51300 | 51100 | 488 |
| 378 | 20250212 | 135400 | 19977348850 | 51200 | 51100 | 51200 | 51100 | 468 |
| 379 | 20250212 | 135300 | 19953402250 | 51200 | 51000 | 51200 | 51000 | 482 |
| 380 | 20250212 | 135200 | 19928771650 | 51100 | 51100 | 51200 | 51000 | 1396 |
| 381 | 20250212 | 135100 | 19857441550 | 51100 | 51300 | 51300 | 51100 | 282 |
| 382 | 20250212 | 135000 | 19842994950 | 51300 | 51300 | 51300 | 51200 | 595 |
| 383 | 20250212 | 134900 | 19812514650 | 51300 | 51300 | 51300 | 51200 | 162 |
| 384 | 20250212 | 134800 | 19804206750 | 51300 | 51400 | 51400 | 51200 | 482 |
| 385 | 20250212 | 134700 | 19779462750 | 51400 | 51200 | 51400 | 51200 | 768 |
| 386 | 20250212 | 134600 | 19740051850 | 51200 | 51300 | 51300 | 51100 | 745 |
| 387 | 20250212 | 134500 | 19701910650 | 51300 | 51100 | 51300 | 51100 | 379 |
| 388 | 20250212 | 134400 | 19682504250 | 51200 | 51300 | 51300 | 51100 | 143 |
| 389 | 20250212 | 134300 | 19675184050 | 51200 | 51300 | 51500 | 51200 | 413 |
| 390 | 20250212 | 134200 | 19653970650 | 51300 | 51200 | 51300 | 51000 | 3780 |
| 391 | 20250212 | 134100 | 19460547150 | 51200 | 51100 | 51200 | 51100 | 886 |
| 392 | 20250212 | 134000 | 19415236450 | 51100 | 51200 | 51300 | 51100 | 1511 |
| 393 | 20250212 | 133900 | 19337904150 | 51300 | 51300 | 51400 | 51300 | 2047 |
| 394 | 20250212 | 133800 | 19232880250 | 51400 | 51600 | 51600 | 51300 | 7033 |
| 395 | 20250212 | 133700 | 18871288950 | 51600 | 51700 | 51700 | 51500 | 1964 |
| 396 | 20250212 | 133600 | 18770059550 | 51700 | 51900 | 52000 | 51500 | 14765 |
| 397 | 20250212 | 133500 | 18005767150 | 52000 | 51300 | 52000 | 51300 | 22449 |
| 398 | 20250212 | 133400 | 16845190750 | 51300 | 51200 | 51300 | 51100 | 6561 |
| 399 | 20250212 | 133300 | 16508998950 | 51200 | 51000 | 51200 | 50900 | 7444 |
| 400 | 20250212 | 133200 | 16129056150 | 51000 | 51000 | 51000 | 50900 | 237 |
| 401 | 20250212 | 133100 | 16116971550 | 51000 | 51000 | 51000 | 50900 | 1110 |
| 402 | 20250212 | 133000 | 16060420250 | 51000 | 50900 | 51000 | 50900 | 708 |
| 403 | 20250212 | 132900 | 16024327850 | 50900 | 50900 | 51000 | 50900 | 327 |
| 404 | 20250212 | 132800 | 16007669850 | 50900 | 50900 | 50900 | 50800 | 1422 |
| 405 | 20250212 | 132700 | 15935365150 | 50900 | 50700 | 51000 | 50700 | 5086 |
| 406 | 20250212 | 132600 | 15676703350 | 50700 | 50700 | 50700 | 50600 | 865 |
| 407 | 20250212 | 132500 | 15632894650 | 50700 | 50700 | 50800 | 50700 | 317 |
| 408 | 20250212 | 132400 | 15616820550 | 50600 | 50700 | 50800 | 50600 | 760 |
| 409 | 20250212 | 132300 | 15578289450 | 50700 | 50700 | 50800 | 50700 | 315 |
| 410 | 20250212 | 132200 | 15562291050 | 50800 | 50900 | 50900 | 50800 | 819 |
| 411 | 20250212 | 132100 | 15520682850 | 50900 | 50800 | 50900 | 50800 | 61 |
| 412 | 20250212 | 132000 | 15517582550 | 50800 | 50800 | 50900 | 50800 | 595 |
| 413 | 20250212 | 131900 | 15487346050 | 50800 | 50800 | 50900 | 50800 | 84 |
| 414 | 20250212 | 131800 | 15483072850 | 50900 | 50800 | 50900 | 50800 | 312 |
| 415 | 20250212 | 131700 | 15467223150 | 50800 | 50800 | 50900 | 50800 | 199 |
| 416 | 20250212 | 131600 | 15457113650 | 50800 | 50800 | 50800 | 50700 | 806 |
| 417 | 20250212 | 131500 | 15416178250 | 50800 | 50800 | 50800 | 50700 | 103 |
| 418 | 20250212 | 131400 | 15410946950 | 50700 | 50700 | 50800 | 50700 | 463 |
| 419 | 20250212 | 131300 | 15387431150 | 50800 | 50800 | 50900 | 50700 | 470 |
| 420 | 20250212 | 131200 | 15363575950 | 50800 | 50700 | 50800 | 50700 | 360 |
| 421 | 20250212 | 131100 | 15345296250 | 50700 | 50800 | 50800 | 50700 | 875 |
| 422 | 20250212 | 131000 | 15300907350 | 50800 | 50800 | 50800 | 50700 | 638 |
| 423 | 20250212 | 130900 | 15268500750 | 50700 | 50800 | 50800 | 50700 | 60 |
| 424 | 20250212 | 130800 | 15265457550 | 50800 | 50800 | 50900 | 50800 | 146 |
| 425 | 20250212 | 130700 | 15258040350 | 50800 | 50700 | 50800 | 50700 | 672 |
| 426 | 20250212 | 130600 | 15223955150 | 50700 | 50800 | 50900 | 50700 | 490 |
| 427 | 20250212 | 130500 | 15199074150 | 50900 | 50800 | 50900 | 50800 | 64 |
| 428 | 20250212 | 130400 | 15195820550 | 50900 | 50900 | 50900 | 50800 | 224 |
| 429 | 20250212 | 130300 | 15184420550 | 50900 | 51000 | 51000 | 50800 | 1116 |
| 430 | 20250212 | 130200 | 15127665350 | 50900 | 50900 | 51000 | 50900 | 543 |
| 431 | 20250212 | 130100 | 15100025350 | 50900 | 51000 | 51000 | 50900 | 832 |
| 432 | 20250212 | 130000 | 15057603950 | 51000 | 50600 | 51000 | 50500 | 3000 |
| 433 | 20250212 | 125900 | 14905223750 | 50600 | 50600 | 50600 | 50500 | 59 |
| 434 | 20250212 | 125800 | 14902243950 | 50500 | 50700 | 50700 | 50500 | 719 |
| 435 | 20250212 | 125700 | 14865874750 | 50600 | 50700 | 50700 | 50600 | 593 |
| 436 | 20250212 | 125600 | 14835867550 | 50700 | 50700 | 50700 | 50600 | 54 |
| 437 | 20250212 | 125500 | 14833134750 | 50700 | 50800 | 50800 | 50600 | 624 |
| 438 | 20250212 | 125400 | 14801498150 | 50700 | 50700 | 50800 | 50700 | 246 |
| 439 | 20250212 | 125300 | 14789025650 | 50700 | 50700 | 50700 | 50600 | 202 |
| 440 | 20250212 | 125200 | 14778785550 | 50600 | 50800 | 50800 | 50600 | 836 |
| 441 | 20250212 | 125100 | 14736395150 | 50800 | 50800 | 50800 | 50700 | 115 |
| 442 | 20250212 | 125000 | 14730554750 | 50800 | 50700 | 50800 | 50600 | 733 |
| 443 | 20250212 | 124900 | 14693392250 | 50700 | 50600 | 50700 | 50600 | 693 |
| 444 | 20250212 | 124800 | 14658257550 | 50600 | 50600 | 50700 | 50600 | 456 |
| 445 | 20250212 | 124700 | 14635148350 | 50600 | 50600 | 50700 | 50500 | 795 |
| 446 | 20250212 | 124600 | 14594911250 | 50500 | 50600 | 50600 | 50500 | 96 |
| 447 | 20250212 | 124500 | 14590060150 | 50600 | 50600 | 50600 | 50500 | 239 |
| 448 | 20250212 | 124400 | 14577966850 | 50500 | 50600 | 50600 | 50500 | 210 |
| 449 | 20250212 | 124300 | 14567355150 | 50600 | 50700 | 50700 | 50600 | 308 |
| 450 | 20250212 | 124200 | 14551767850 | 50600 | 50600 | 50700 | 50500 | 1365 |
| 451 | 20250212 | 124100 | 14482706350 | 50600 | 50500 | 50600 | 50500 | 266 |
| 452 | 20250212 | 124000 | 14469255050 | 50500 | 50700 | 50700 | 50500 | 1513 |
| 453 | 20250212 | 123900 | 14392667550 | 50600 | 50600 | 50700 | 50500 | 2604 |
| 454 | 20250212 | 123800 | 14260818650 | 50500 | 50300 | 50500 | 50300 | 1125 |
| 455 | 20250212 | 123700 | 14204105250 | 50200 | 50300 | 50300 | 50200 | 498 |
| 456 | 20250212 | 123600 | 14179060050 | 50300 | 50200 | 50300 | 50200 | 106 |
| 457 | 20250212 | 123500 | 14173728450 | 50200 | 50300 | 50300 | 50200 | 219 |
| 458 | 20250212 | 123400 | 14162727850 | 50200 | 50300 | 50300 | 50200 | 44 |
| 459 | 20250212 | 123300 | 14160515350 | 50300 | 50300 | 50300 | 50200 | 279 |
| 460 | 20250212 | 123200 | 14146484450 | 50300 | 50300 | 50300 | 50300 | 60 |
| 461 | 20250212 | 123100 | 14143466450 | 50100 | 50000 | 50100 | 50000 | 405 |
| 462 | 20250212 | 123000 | 14123192550 | 50100 | 50100 | 50100 | 50100 | 20 |
| 463 | 20250212 | 122900 | 14122190550 | 49950 | 50000 | 50100 | 49950 | 562 |
| 464 | 20250212 | 122800 | 14094105350 | 50000 | 50000 | 50000 | 50000 | 131 |
| 465 | 20250212 | 122700 | 14087555350 | 50100 | 50100 | 50100 | 50000 | 96 |
| 466 | 20250212 | 122600 | 14082748250 | 50000 | 50100 | 50100 | 50000 | 46 |
| 467 | 20250212 | 122500 | 14080443750 | 50100 | 50300 | 50300 | 50100 | 443 |
| 468 | 20250212 | 122400 | 14058204950 | 50200 | 50500 | 50500 | 50200 | 973 |
| 469 | 20250212 | 122300 | 14009248150 | 50500 | 50400 | 50500 | 50300 | 1048 |
| 470 | 20250212 | 122200 | 13956434150 | 50400 | 50100 | 50600 | 50100 | 2761 |
| 471 | 20250212 | 122100 | 13817413550 | 50100 | 50000 | 50100 | 49950 | 1109 |
| 472 | 20250212 | 122000 | 13761913700 | 50000 | 49900 | 50000 | 49850 | 1155 |
| 473 | 20250212 | 121900 | 13704214600 | 49850 | 49850 | 49900 | 49800 | 195 |
| 474 | 20250212 | 121800 | 13694489850 | 49850 | 49800 | 49850 | 49800 | 54 |
| 475 | 20250212 | 121700 | 13691799000 | 49800 | 49800 | 49800 | 49800 | 271 |
| 476 | 20250212 | 121600 | 13678303200 | 49800 | 49850 | 49850 | 49800 | 521 |
| 477 | 20250212 | 121500 | 13652332050 | 49900 | 49750 | 49900 | 49700 | 1321 |
| 478 | 20250212 | 121400 | 13586554500 | 49700 | 49700 | 49700 | 49700 | 255 |
| 479 | 20250212 | 121300 | 13573881000 | 49700 | 49700 | 49750 | 49700 | 282 |
| 480 | 20250212 | 121200 | 13559862100 | 49600 | 49700 | 49700 | 49600 | 88 |
| 481 | 20250212 | 121100 | 13555489000 | 49650 | 49600 | 49650 | 49600 | 67 |
| 482 | 20250212 | 121000 | 13552165000 | 49600 | 49600 | 49650 | 49600 | 425 |
| 483 | 20250212 | 120900 | 13531084350 | 49600 | 49600 | 49600 | 49600 | 91 |
| 484 | 20250212 | 120800 | 13526570750 | 49600 | 49750 | 49750 | 49600 | 85 |
| 485 | 20250212 | 120700 | 13522349600 | 49750 | 49800 | 49800 | 49700 | 556 |
| 486 | 20250212 | 120600 | 13494686050 | 49800 | 49700 | 49800 | 49700 | 58 |
| 487 | 20250212 | 120500 | 13491802000 | 49700 | 49750 | 49750 | 49700 | 112 |
| 488 | 20250212 | 120400 | 13486230500 | 49750 | 49650 | 49750 | 49650 | 936 |
| 489 | 20250212 | 120300 | 13439711700 | 49650 | 49600 | 49650 | 49600 | 288 |
| 490 | 20250212 | 120200 | 13425416550 | 49600 | 49600 | 49600 | 49600 | 366 |
| 491 | 20250212 | 120100 | 13407262950 | 49650 | 49650 | 49650 | 49600 | 42 |
| 492 | 20250212 | 120000 | 13405177700 | 49650 | 49600 | 49650 | 49600 | 149 |
| 493 | 20250212 | 115900 | 13397782750 | 49600 | 49650 | 49650 | 49600 | 323 |
| 494 | 20250212 | 115800 | 13381760750 | 49600 | 49650 | 49650 | 49600 | 106 |
| 495 | 20250212 | 115700 | 13376498100 | 49600 | 49700 | 49700 | 49600 | 95 |
| 496 | 20250212 | 115600 | 13371781400 | 49650 | 49650 | 49700 | 49650 | 276 |
| 497 | 20250212 | 115500 | 13358066350 | 49650 | 49600 | 49700 | 49550 | 471 |
| 498 | 20250212 | 115400 | 13334683100 | 49600 | 49600 | 49600 | 49600 | 74 |
| 499 | 20250212 | 115300 | 13331012700 | 49600 | 49600 | 49600 | 49550 | 296 |
| 500 | 20250212 | 115200 | 13316338150 | 49600 | 49800 | 49800 | 49600 | 767 |
| 501 | 20250212 | 115100 | 13278214900 | 49750 | 49800 | 49800 | 49750 | 33 |
| 502 | 20250212 | 115000 | 13276572300 | 49800 | 49900 | 49900 | 49750 | 1392 |
| 503 | 20250212 | 114900 | 13207265000 | 49900 | 49850 | 49900 | 49850 | 155 |
| 504 | 20250212 | 114800 | 13199533000 | 49850 | 49750 | 49850 | 49750 | 239 |
| 505 | 20250212 | 114700 | 13187628450 | 49750 | 49750 | 49750 | 49700 | 165 |
| 506 | 20250212 | 114600 | 13179421100 | 49750 | 49750 | 49750 | 49700 | 70 |
| 507 | 20250212 | 114500 | 13175941450 | 49750 | 49750 | 49750 | 49750 | 20 |
| 508 | 20250212 | 114400 | 13174946450 | 49750 | 49800 | 49800 | 49750 | 69 |
| 509 | 20250212 | 114300 | 13171512750 | 49750 | 49600 | 49800 | 49600 | 1446 |
| 510 | 20250212 | 114200 | 13099699750 | 49550 | 49600 | 49600 | 49550 | 415 |
| 511 | 20250212 | 114100 | 13079125600 | 49600 | 49650 | 49650 | 49600 | 369 |
| 512 | 20250212 | 114000 | 13060822700 | 49650 | 49650 | 49650 | 49600 | 382 |
| 513 | 20250212 | 113900 | 13041874500 | 49650 | 49650 | 49700 | 49650 | 379 |
| 514 | 20250212 | 113800 | 13023056050 | 49600 | 49750 | 49750 | 49600 | 1196 |
| 515 | 20250212 | 113700 | 12963634850 | 49750 | 49800 | 49850 | 49750 | 1556 |
| 516 | 20250212 | 113600 | 12886163500 | 49800 | 49850 | 49850 | 49800 | 49 |
| 517 | 20250212 | 113500 | 12883722850 | 49850 | 49950 | 49950 | 49800 | 1504 |
| 518 | 20250212 | 113400 | 12808730550 | 49950 | 50000 | 50000 | 49950 | 121 |
| 519 | 20250212 | 113300 | 12802682750 | 50000 | 49950 | 50000 | 49950 | 456 |
| 520 | 20250212 | 113200 | 12779887300 | 50000 | 49950 | 50000 | 49950 | 317 |
| 521 | 20250212 | 113100 | 12764037550 | 49950 | 50000 | 50000 | 49900 | 270 |
| 522 | 20250212 | 113000 | 12750558200 | 50000 | 49950 | 50000 | 49900 | 125 |
| 523 | 20250212 | 112900 | 12744314700 | 49900 | 49900 | 49900 | 49850 | 500 |
| 524 | 20250212 | 112800 | 12719365950 | 49900 | 49850 | 49900 | 49800 | 1284 |
| 525 | 20250212 | 112700 | 12655403350 | 49900 | 49900 | 49950 | 49850 | 1733 |
| 526 | 20250212 | 112600 | 12568958000 | 49900 | 49950 | 50000 | 49900 | 565 |
| 527 | 20250212 | 112500 | 12540737250 | 50000 | 50000 | 50100 | 50000 | 352 |
| 528 | 20250212 | 112400 | 12523133150 | 50100 | 50100 | 50100 | 50100 | 7 |
| 529 | 20250212 | 112300 | 12522782450 | 50000 | 50000 | 50100 | 50000 | 164 |
| 530 | 20250212 | 112200 | 12514581450 | 50100 | 50100 | 50100 | 50100 | 77 |
| 531 | 20250212 | 112100 | 12510723750 | 50100 | 50000 | 50100 | 50000 | 663 |
| 532 | 20250212 | 112000 | 12477560450 | 49950 | 49950 | 50000 | 49950 | 111 |
| 533 | 20250212 | 111900 | 12472015950 | 49950 | 50000 | 50000 | 49950 | 1188 |
| 534 | 20250212 | 111800 | 12412664050 | 50000 | 50000 | 50100 | 50000 | 527 |
| 535 | 20250212 | 111700 | 12386313850 | 50000 | 50000 | 50100 | 50000 | 157 |
| 536 | 20250212 | 111600 | 12378462450 | 50000 | 49950 | 50100 | 49950 | 599 |
| 537 | 20250212 | 111500 | 12348522150 | 50000 | 49950 | 50000 | 49950 | 957 |
| 538 | 20250212 | 111400 | 12300684700 | 49950 | 49950 | 50000 | 49950 | 330 |
| 539 | 20250212 | 111300 | 12284200050 | 50000 | 50000 | 50000 | 50000 | 493 |
| 540 | 20250212 | 111200 | 12259550050 | 50100 | 50200 | 50200 | 50100 | 762 |
| 541 | 20250212 | 111100 | 12221373150 | 50200 | 50200 | 50200 | 50200 | 243 |
| 542 | 20250212 | 111000 | 12209174550 | 50200 | 50300 | 50300 | 50200 | 344 |
| 543 | 20250212 | 110900 | 12191902650 | 50300 | 50200 | 50300 | 50200 | 768 |
| 544 | 20250212 | 110800 | 12153276950 | 50200 | 50100 | 50300 | 50100 | 402 |
| 545 | 20250212 | 110700 | 12133098850 | 50200 | 50200 | 50200 | 50200 | 8 |
| 546 | 20250212 | 110600 | 12132697250 | 50100 | 50200 | 50200 | 50100 | 87 |
| 547 | 20250212 | 110500 | 12128334350 | 50200 | 50100 | 50200 | 50100 | 172 |
| 548 | 20250212 | 110400 | 12119708550 | 50100 | 50200 | 50200 | 50100 | 560 |
| 549 | 20250212 | 110300 | 12091644450 | 50200 | 50100 | 50200 | 50100 | 183 |
| 550 | 20250212 | 110200 | 12082466850 | 50200 | 50100 | 50200 | 50100 | 151 |
| 551 | 20250212 | 110100 | 12074901350 | 50100 | 50100 | 50100 | 50000 | 578 |
| 552 | 20250212 | 110000 | 12045952250 | 50100 | 49950 | 50100 | 49850 | 1378 |
| 553 | 20250212 | 105900 | 11977129150 | 49950 | 49950 | 50100 | 49950 | 320 |
| 554 | 20250212 | 105800 | 11961132500 | 50100 | 50000 | 50200 | 50000 | 1374 |
| 555 | 20250212 | 105700 | 11892238500 | 50000 | 49950 | 50000 | 49950 | 366 |
| 556 | 20250212 | 105600 | 11873951550 | 49950 | 50000 | 50000 | 49950 | 150 |
| 557 | 20250212 | 105500 | 11866452350 | 50000 | 50000 | 50100 | 49950 | 227 |
| 558 | 20250212 | 105400 | 11855099900 | 50000 | 50100 | 50200 | 49950 | 723 |
| 559 | 20250212 | 105300 | 11818926950 | 50100 | 50300 | 50300 | 50100 | 1028 |
| 560 | 20250212 | 105200 | 11767332750 | 50300 | 50300 | 50300 | 50200 | 311 |
| 561 | 20250212 | 105100 | 11751690450 | 50300 | 50100 | 50300 | 50100 | 2129 |
| 562 | 20250212 | 105000 | 11644979850 | 50100 | 50000 | 50100 | 50000 | 107 |
| 563 | 20250212 | 104900 | 11639619450 | 50100 | 49900 | 50100 | 49850 | 1136 |
| 564 | 20250212 | 104800 | 11582878100 | 49900 | 50000 | 50000 | 49850 | 619 |
| 565 | 20250212 | 104700 | 11551973350 | 49950 | 50000 | 50000 | 49950 | 43 |
| 566 | 20250212 | 104600 | 11549825250 | 50000 | 50100 | 50100 | 49950 | 247 |
| 567 | 20250212 | 104500 | 11537467400 | 50000 | 50000 | 50100 | 49950 | 1362 |
| 568 | 20250212 | 104400 | 11469372100 | 50100 | 50100 | 50100 | 50000 | 177 |
| 569 | 20250212 | 104300 | 11460519500 | 50000 | 50200 | 50200 | 50000 | 607 |
| 570 | 20250212 | 104200 | 11430101100 | 50200 | 50300 | 50300 | 50100 | 2359 |
| 571 | 20250212 | 104100 | 11311684100 | 50300 | 49900 | 50400 | 49900 | 3090 |
| 572 | 20250212 | 104000 | 11156510350 | 49900 | 49900 | 49900 | 49800 | 264 |
| 573 | 20250212 | 103900 | 11143339650 | 49950 | 49950 | 49950 | 49900 | 155 |
| 574 | 20250212 | 103800 | 11135598200 | 49950 | 49800 | 50000 | 49800 | 1420 |
| 575 | 20250212 | 103700 | 11064750150 | 49750 | 49800 | 49950 | 49750 | 1414 |
| 576 | 20250212 | 103600 | 10994287000 | 49750 | 49800 | 49850 | 49750 | 897 |
| 577 | 20250212 | 103500 | 10949626300 | 49850 | 49850 | 49900 | 49800 | 887 |
| 578 | 20250212 | 103400 | 10905412250 | 49800 | 50100 | 50100 | 49800 | 2691 |
| 579 | 20250212 | 103300 | 10771047650 | 50000 | 50200 | 50200 | 50000 | 448 |
| 580 | 20250212 | 103200 | 10748597650 | 50200 | 50000 | 50200 | 50000 | 714 |
| 581 | 20250212 | 103100 | 10712791850 | 50100 | 50000 | 50200 | 50000 | 435 |
| 582 | 20250212 | 103000 | 10691032950 | 50100 | 50100 | 50100 | 50000 | 1324 |
| 583 | 20250212 | 102900 | 10624827050 | 50000 | 50000 | 50100 | 50000 | 238 |
| 584 | 20250212 | 102800 | 10612925750 | 50000 | 50200 | 50200 | 50000 | 1047 |
| 585 | 20250212 | 102700 | 10560440150 | 50300 | 50200 | 50300 | 50200 | 740 |
| 586 | 20250212 | 102600 | 10523232350 | 50200 | 50300 | 50500 | 50200 | 1079 |
| 587 | 20250212 | 102500 | 10468867950 | 50300 | 50200 | 50400 | 50100 | 1193 |
| 588 | 20250212 | 102400 | 10409005450 | 50200 | 50200 | 50200 | 50000 | 839 |
| 589 | 20250212 | 102300 | 10366963750 | 50000 | 50400 | 50400 | 50000 | 4080 |
| 590 | 20250212 | 102200 | 10162178050 | 50400 | 50500 | 50600 | 50300 | 2366 |
| 591 | 20250212 | 102100 | 10042859450 | 50500 | 50400 | 50500 | 50300 | 875 |
| 592 | 20250212 | 102000 | 9998744550 | 50300 | 50400 | 50400 | 50300 | 1335 |
| 593 | 20250212 | 101900 | 9931538950 | 50300 | 50500 | 50500 | 50300 | 2390 |
| 594 | 20250212 | 101800 | 9811076850 | 50500 | 50600 | 50700 | 50500 | 4291 |
| 595 | 20250212 | 101700 | 9593754050 | 50600 | 50800 | 50900 | 50600 | 3545 |
| 596 | 20250212 | 101600 | 9414038450 | 50900 | 51200 | 51300 | 50900 | 5118 |
| 597 | 20250212 | 101500 | 9152399350 | 51300 | 51700 | 51700 | 51200 | 8421 |
| 598 | 20250212 | 101400 | 8719342950 | 51600 | 51200 | 51800 | 51100 | 15165 |
| 599 | 20250212 | 101300 | 7936912750 | 51200 | 51000 | 51300 | 51000 | 3080 |
| 600 | 20250212 | 101200 | 7779487850 | 51000 | 51200 | 51300 | 51000 | 3465 |
| 601 | 20250212 | 101100 | 7602353250 | 51300 | 51100 | 51300 | 51000 | 5819 |
| 602 | 20250212 | 101000 | 7304706250 | 51200 | 51400 | 51500 | 51000 | 14223 |
| 603 | 20250212 | 100900 | 6576648950 | 51300 | 50400 | 51400 | 50300 | 28291 |
| 604 | 20250212 | 100800 | 5137653450 | 50400 | 49750 | 50400 | 49750 | 25071 |
| 605 | 20250212 | 100700 | 3883500950 | 49800 | 49800 | 49800 | 49750 | 904 |
| 606 | 20250212 | 100600 | 3838507050 | 49750 | 49700 | 49800 | 49700 | 428 |
| 607 | 20250212 | 100500 | 3817218150 | 49650 | 49700 | 49700 | 49650 | 143 |
| 608 | 20250212 | 100400 | 3810115900 | 49700 | 49550 | 49700 | 49550 | 519 |
| 609 | 20250212 | 100300 | 3784368600 | 49600 | 49550 | 49650 | 49550 | 1195 |
| 610 | 20250212 | 100200 | 3725098100 | 49600 | 49400 | 49600 | 49400 | 987 |
| 611 | 20250212 | 100100 | 3676270650 | 49300 | 49450 | 49450 | 49300 | 776 |
| 612 | 20250212 | 100000 | 3637983300 | 49400 | 49550 | 49550 | 49400 | 631 |
| 613 | 20250212 | 095900 | 3606738650 | 49550 | 49400 | 49550 | 49400 | 1055 |
| 614 | 20250212 | 095800 | 3554597100 | 49400 | 49500 | 49500 | 49400 | 1926 |
| 615 | 20250212 | 095700 | 3459426300 | 49500 | 49300 | 49500 | 49250 | 395 |
| 616 | 20250212 | 095600 | 3439906300 | 49300 | 49350 | 49350 | 49250 | 1391 |
| 617 | 20250212 | 095500 | 3371325550 | 49350 | 49450 | 49450 | 49350 | 1739 |
| 618 | 20250212 | 095400 | 3285428450 | 49500 | 49600 | 49650 | 49450 | 1142 |
| 619 | 20250212 | 095300 | 3228889700 | 49600 | 49600 | 49650 | 49550 | 1727 |
| 620 | 20250212 | 095200 | 3143271250 | 49650 | 49600 | 49650 | 49550 | 66 |
| 621 | 20250212 | 095100 | 3139997650 | 49600 | 49650 | 49650 | 49550 | 1806 |
| 622 | 20250212 | 095000 | 3050447100 | 49600 | 49800 | 49850 | 49600 | 1132 |
| 623 | 20250212 | 094900 | 2994181500 | 49850 | 49600 | 49850 | 49550 | 3331 |
| 624 | 20250212 | 094800 | 2828563050 | 49550 | 49650 | 49650 | 49550 | 834 |
| 625 | 20250212 | 094700 | 2787182950 | 49650 | 49650 | 49650 | 49600 | 34 |
| 626 | 20250212 | 094600 | 2785494950 | 49650 | 49550 | 49650 | 49550 | 88 |
| 627 | 20250212 | 094500 | 2781129800 | 49550 | 49550 | 49600 | 49500 | 631 |
| 628 | 20250212 | 094400 | 2749863350 | 49550 | 49550 | 49600 | 49550 | 203 |
| 629 | 20250212 | 094300 | 2739804200 | 49550 | 49700 | 49750 | 49550 | 1919 |
| 630 | 20250212 | 094200 | 2644557700 | 49700 | 49650 | 49700 | 49600 | 256 |
| 631 | 20250212 | 094100 | 2631846950 | 49650 | 49650 | 49650 | 49600 | 780 |
| 632 | 20250212 | 094000 | 2593132950 | 49650 | 49650 | 49650 | 49550 | 773 |
| 633 | 20250212 | 093900 | 2554786800 | 49650 | 49600 | 49750 | 49600 | 736 |
| 634 | 20250212 | 093800 | 2518229500 | 49650 | 49650 | 49700 | 49600 | 1421 |
| 635 | 20250212 | 093700 | 2447686850 | 49750 | 49850 | 49900 | 49700 | 1899 |
| 636 | 20250212 | 093600 | 2353121500 | 49850 | 49850 | 49900 | 49750 | 1285 |
| 637 | 20250212 | 093500 | 2289086700 | 49900 | 49950 | 50000 | 49850 | 3796 |
| 638 | 20250212 | 093400 | 2099542850 | 49900 | 49650 | 49900 | 49650 | 3835 |
| 639 | 20250212 | 093300 | 1908619900 | 49600 | 49850 | 49900 | 49600 | 3912 |
| 640 | 20250212 | 093200 | 1713780600 | 49850 | 49700 | 49850 | 49700 | 3092 |
| 641 | 20250212 | 093100 | 1559967300 | 49700 | 49600 | 49700 | 49500 | 3547 |
| 642 | 20250212 | 093000 | 1384006500 | 49600 | 49300 | 49600 | 49300 | 4675 |
| 643 | 20250212 | 092900 | 1152864800 | 49250 | 49200 | 49250 | 49150 | 1013 |
| 644 | 20250212 | 092800 | 1103006150 | 49200 | 49250 | 49250 | 49200 | 632 |
| 645 | 20250212 | 092700 | 1071898750 | 49250 | 49000 | 49250 | 49000 | 3518 |
| 646 | 20250212 | 092600 | 898877000 | 49000 | 48900 | 49000 | 48900 | 778 |
| 647 | 20250212 | 092500 | 860782800 | 48850 | 48750 | 48850 | 48750 | 202 |
| 648 | 20250212 | 092400 | 850925900 | 48750 | 48750 | 48750 | 48750 | 51 |
| 649 | 20250212 | 092300 | 848439650 | 48750 | 48750 | 48750 | 48700 | 216 |
| 650 | 20250212 | 092200 | 837909900 | 48750 | 48750 | 48750 | 48750 | 19 |
| 651 | 20250212 | 092100 | 836983650 | 48700 | 48750 | 48750 | 48700 | 432 |
| 652 | 20250212 | 092000 | 815929200 | 48800 | 48700 | 48800 | 48700 | 195 |
| 653 | 20250212 | 091900 | 806424900 | 48700 | 48800 | 48800 | 48600 | 965 |
| 654 | 20250212 | 091800 | 759432900 | 48800 | 48950 | 48950 | 48800 | 1583 |
| 655 | 20250212 | 091700 | 682083000 | 48950 | 48950 | 48950 | 48950 | 110 |
| 656 | 20250212 | 091600 | 676698500 | 48850 | 48900 | 48900 | 48850 | 120 |
| 657 | 20250212 | 091500 | 670832550 | 48900 | 48850 | 48900 | 48800 | 502 |
| 658 | 20250212 | 091400 | 646305700 | 48900 | 49050 | 49150 | 48900 | 676 |
| 659 | 20250212 | 091300 | 613164450 | 49050 | 49100 | 49100 | 49000 | 486 |
| 660 | 20250212 | 091200 | 589322350 | 49100 | 48950 | 49150 | 48950 | 734 |
| 661 | 20250212 | 091100 | 553281200 | 48950 | 49000 | 49050 | 48850 | 1165 |
| 662 | 20250212 | 091000 | 496254950 | 49050 | 49150 | 49200 | 49050 | 1153 |
| 663 | 20250212 | 090900 | 439631300 | 49200 | 49200 | 49250 | 49050 | 1087 |
| 664 | 20250212 | 090800 | 386175500 | 49150 | 49350 | 49350 | 49100 | 1179 |
| 665 | 20250212 | 090700 | 328169900 | 49350 | 48850 | 49350 | 48750 | 3273 |
| 666 | 20250212 | 090600 | 167570050 | 48750 | 48650 | 48800 | 48600 | 216 |
| 667 | 20250212 | 090500 | 157051150 | 48600 | 48850 | 48900 | 48600 | 363 |
| 668 | 20250212 | 090400 | 139352500 | 48850 | 48850 | 48900 | 48700 | 509 |
| 669 | 20250212 | 090300 | 114516850 | 48550 | 48750 | 48850 | 48550 | 322 |
| 670 | 20250212 | 090200 | 98843250 | 48700 | 48900 | 48900 | 48700 | 151 |
| 671 | 20250212 | 090100 | 91483500 | 48900 | 48450 | 48900 | 48400 | 494 |
| 672 | 20250212 | 090000 | 67459600 | 48550 | 48550 | 48550 | 48400 | 1372 |