36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 3 | 20250220 | 201200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250220 | 201100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250220 | 201000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250220 | 200900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250220 | 200800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250220 | 200700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250220 | 200600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250220 | 200500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250220 | 200400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250220 | 200300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250220 | 200200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250220 | 200100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250220 | 200000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250220 | 195900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250220 | 195800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250220 | 195700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250220 | 195600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250220 | 195500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250220 | 195400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250220 | 195300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250220 | 195200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250220 | 195100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250220 | 195000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250220 | 194900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250220 | 194800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250220 | 194700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250220 | 194600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250220 | 194500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250220 | 194400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250220 | 194300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 33 | 20250220 | 194200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250220 | 194100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250220 | 194000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250220 | 193900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250220 | 193800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250220 | 193700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250220 | 193600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250220 | 193500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250220 | 193400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250220 | 193300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250220 | 193200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250220 | 193100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250220 | 193000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250220 | 192900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250220 | 192800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250220 | 192700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250220 | 192600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250220 | 192500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250220 | 192400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250220 | 192300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250220 | 192200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250220 | 192100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250220 | 192000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250220 | 191900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250220 | 191800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250220 | 191700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250220 | 191600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250220 | 191500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250220 | 191400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250220 | 191300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 63 | 20250220 | 191200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250220 | 191100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250220 | 191000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250220 | 190900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250220 | 190800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250220 | 190700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250220 | 190600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250220 | 190500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250220 | 190400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250220 | 190300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250220 | 190200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250220 | 190100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250220 | 190000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250220 | 185900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250220 | 185800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250220 | 185700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250220 | 185600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250220 | 185500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250220 | 185400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250220 | 185300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250220 | 185200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250220 | 185100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250220 | 185000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250220 | 184900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250220 | 184800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250220 | 184700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250220 | 184600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250220 | 184500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250220 | 184400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250220 | 184300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 93 | 20250220 | 184200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250220 | 184100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250220 | 184000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250220 | 183900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250220 | 183800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250220 | 183700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250220 | 183600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250220 | 183500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250220 | 183400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250220 | 183300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250220 | 183200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250220 | 183100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250220 | 183000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250220 | 182900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250220 | 182800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250220 | 182700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250220 | 182600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250220 | 182500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250220 | 182400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250220 | 182300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250220 | 182200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250220 | 182100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250220 | 182000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250220 | 181900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250220 | 181800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250220 | 181700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250220 | 181600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250220 | 181500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250220 | 181400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250220 | 181300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 123 | 20250220 | 181200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250220 | 181100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250220 | 181000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250220 | 180900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250220 | 180800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250220 | 180700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250220 | 180600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250220 | 180500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250220 | 180400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250220 | 180300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250220 | 180200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250220 | 180100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250220 | 180000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250220 | 175900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250220 | 175800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250220 | 175700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250220 | 175600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250220 | 175500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250220 | 175400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250220 | 175300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250220 | 175200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250220 | 175100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250220 | 175000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250220 | 174900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250220 | 174800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250220 | 174700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250220 | 174600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250220 | 174500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250220 | 174400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250220 | 174300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 153 | 20250220 | 174200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250220 | 174100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250220 | 174000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250220 | 173900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250220 | 173800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250220 | 173700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250220 | 173600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250220 | 173500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250220 | 173400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250220 | 173300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250220 | 173200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250220 | 173100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250220 | 173000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250220 | 172900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250220 | 172800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250220 | 172700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250220 | 172600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250220 | 172500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250220 | 172400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250220 | 172300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250220 | 172200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250220 | 172100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250220 | 172000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250220 | 171900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250220 | 171800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250220 | 171700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250220 | 171600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250220 | 171500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250220 | 171400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250220 | 171300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 183 | 20250220 | 171200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250220 | 171100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250220 | 171000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250220 | 170900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250220 | 170800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250220 | 170700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250220 | 170600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250220 | 170500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250220 | 170400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250220 | 170300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250220 | 170200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250220 | 170100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250220 | 170000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250220 | 165900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250220 | 165800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250220 | 165700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250220 | 165600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250220 | 165500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250220 | 165400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250220 | 165300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250220 | 165200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250220 | 165100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250220 | 165000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250220 | 164900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250220 | 164800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250220 | 164700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250220 | 164600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250220 | 164500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250220 | 164400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250220 | 164300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 213 | 20250220 | 164200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250220 | 164100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250220 | 164000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250220 | 163900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250220 | 163800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250220 | 163700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250220 | 163600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250220 | 163500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250220 | 163400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250220 | 163300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250220 | 163200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250220 | 163100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250220 | 163000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250220 | 162900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250220 | 162800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250220 | 162700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250220 | 162600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250220 | 162500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250220 | 162400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250220 | 162300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250220 | 162200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250220 | 162100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250220 | 162000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250220 | 161900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250220 | 161800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250220 | 161700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250220 | 161600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250220 | 161500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250220 | 161400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250220 | 161300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 243 | 20250220 | 161200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250220 | 161100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250220 | 161000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250220 | 160900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250220 | 160800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250220 | 160700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250220 | 160600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250220 | 160500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250220 | 160400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250220 | 160300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20250220 | 160200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20250220 | 160100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20250220 | 160000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20250220 | 155900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20250220 | 155800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20250220 | 155700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20250220 | 155600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20250220 | 155500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20250220 | 155400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20250220 | 155300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20250220 | 155200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20250220 | 155100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20250220 | 155000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20250220 | 154900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20250220 | 154800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20250220 | 154700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20250220 | 154600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20250220 | 154500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20250220 | 154400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20250220 | 154300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 273 | 20250220 | 154200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20250220 | 154100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20250220 | 154000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20250220 | 153900 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20250220 | 153800 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20250220 | 153700 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20250220 | 153600 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20250220 | 153500 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20250220 | 153400 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20250220 | 153300 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20250220 | 153200 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20250220 | 153100 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20250220 | 153000 | 13475637500 | 52200 | 52200 | 52200 | 52200 | 2369 |
| 286 | 20250220 | 152900 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20250220 | 152800 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20250220 | 152700 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20250220 | 152600 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20250220 | 152500 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20250220 | 152400 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20250220 | 152300 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20250220 | 152200 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20250220 | 152100 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20250220 | 152000 | 13351975700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20250220 | 151900 | 13351975700 | 52400 | 52400 | 52400 | 52200 | 4359 |
| 297 | 20250220 | 151800 | 13124353400 | 52400 | 52300 | 52400 | 52300 | 271 |
| 298 | 20250220 | 151700 | 13110177500 | 52300 | 52300 | 52400 | 52300 | 859 |
| 299 | 20250220 | 151600 | 13065239300 | 52300 | 52200 | 52400 | 52200 | 679 |
| 300 | 20250220 | 151500 | 13029729600 | 52300 | 52300 | 52400 | 52200 | 563 |
| 301 | 20250220 | 151400 | 13000263100 | 52300 | 52300 | 52400 | 52300 | 691 |
| 302 | 20250220 | 151300 | 12964122200 | 52300 | 52300 | 52400 | 52300 | 174 |
| 303 | 20250220 | 151200 | 12955020700 | 52400 | 52300 | 52400 | 52300 | 342 |
| 304 | 20250220 | 151100 | 12937117900 | 52300 | 52400 | 52400 | 52300 | 149 |
| 305 | 20250220 | 151000 | 12929318300 | 52300 | 52400 | 52400 | 52300 | 304 |
| 306 | 20250220 | 150900 | 12913390400 | 52400 | 52400 | 52500 | 52400 | 212 |
| 307 | 20250220 | 150800 | 12902269100 | 52400 | 52500 | 52500 | 52400 | 302 |
| 308 | 20250220 | 150700 | 12886437400 | 52400 | 52300 | 52600 | 52300 | 988 |
| 309 | 20250220 | 150600 | 12834545300 | 52400 | 52400 | 52400 | 52300 | 670 |
| 310 | 20250220 | 150500 | 12799444100 | 52300 | 52400 | 52400 | 52300 | 188 |
| 311 | 20250220 | 150400 | 12789611100 | 52300 | 52300 | 52400 | 52300 | 200 |
| 312 | 20250220 | 150300 | 12779145800 | 52300 | 52400 | 52400 | 52300 | 170 |
| 313 | 20250220 | 150200 | 12770247300 | 52300 | 52300 | 52400 | 52300 | 111 |
| 314 | 20250220 | 150100 | 12764441700 | 52300 | 52300 | 52300 | 52300 | 201 |
| 315 | 20250220 | 150000 | 12753929400 | 52300 | 52300 | 52300 | 52300 | 393 |
| 316 | 20250220 | 145900 | 12733375500 | 52300 | 52200 | 52300 | 52200 | 924 |
| 317 | 20250220 | 145800 | 12685071400 | 52200 | 52200 | 52300 | 52200 | 107 |
| 318 | 20250220 | 145700 | 12679485700 | 52200 | 52200 | 52300 | 52200 | 172 |
| 319 | 20250220 | 145600 | 12670507000 | 52200 | 52200 | 52200 | 52200 | 293 |
| 320 | 20250220 | 145500 | 12655212400 | 52200 | 52200 | 52200 | 52100 | 280 |
| 321 | 20250220 | 145400 | 12640608300 | 52200 | 52200 | 52300 | 52100 | 413 |
| 322 | 20250220 | 145300 | 12619049400 | 52200 | 52300 | 52300 | 52200 | 274 |
| 323 | 20250220 | 145200 | 12604719600 | 52300 | 52200 | 52300 | 52200 | 297 |
| 324 | 20250220 | 145100 | 12589189500 | 52300 | 52200 | 52300 | 52200 | 334 |
| 325 | 20250220 | 145000 | 12571753300 | 52200 | 52300 | 52300 | 52200 | 777 |
| 326 | 20250220 | 144900 | 12531172100 | 52300 | 52300 | 52300 | 52300 | 377 |
| 327 | 20250220 | 144800 | 12511455000 | 52300 | 52300 | 52400 | 52300 | 237 |
| 328 | 20250220 | 144700 | 12499044700 | 52300 | 52400 | 52500 | 52300 | 1036 |
| 329 | 20250220 | 144600 | 12444838200 | 52500 | 52400 | 52500 | 52400 | 25 |
| 330 | 20250220 | 144500 | 12443527100 | 52400 | 52400 | 52400 | 52400 | 287 |
| 331 | 20250220 | 144400 | 12428488300 | 52400 | 52400 | 52400 | 52400 | 141 |
| 332 | 20250220 | 144300 | 12421099900 | 52400 | 52300 | 52500 | 52300 | 55 |
| 333 | 20250220 | 144200 | 12418220200 | 52300 | 52300 | 52400 | 52300 | 750 |
| 334 | 20250220 | 144100 | 12378946300 | 52300 | 52300 | 52400 | 52300 | 135 |
| 335 | 20250220 | 144000 | 12371872600 | 52300 | 52400 | 52400 | 52300 | 277 |
| 336 | 20250220 | 143900 | 12357380900 | 52400 | 52400 | 52400 | 52300 | 297 |
| 337 | 20250220 | 143800 | 12341821200 | 52400 | 52500 | 52500 | 52400 | 442 |
| 338 | 20250220 | 143700 | 12318660000 | 52500 | 52400 | 52500 | 52400 | 29 |
| 339 | 20250220 | 143600 | 12317140100 | 52400 | 52400 | 52500 | 52400 | 61 |
| 340 | 20250220 | 143500 | 12313943600 | 52400 | 52400 | 52600 | 52400 | 560 |
| 341 | 20250220 | 143400 | 12284593900 | 52500 | 52500 | 52500 | 52500 | 194 |
| 342 | 20250220 | 143300 | 12274408900 | 52500 | 52400 | 52500 | 52400 | 314 |
| 343 | 20250220 | 143200 | 12257930800 | 52400 | 52500 | 52500 | 52400 | 183 |
| 344 | 20250220 | 143100 | 12248325000 | 52400 | 52400 | 52500 | 52400 | 299 |
| 345 | 20250220 | 143000 | 12232654300 | 52400 | 52400 | 52500 | 52400 | 84 |
| 346 | 20250220 | 142900 | 12228248400 | 52400 | 52400 | 52500 | 52400 | 239 |
| 347 | 20250220 | 142800 | 12215724500 | 52400 | 52500 | 52500 | 52400 | 431 |
| 348 | 20250220 | 142700 | 12193107500 | 52500 | 52500 | 52600 | 52500 | 72 |
| 349 | 20250220 | 142600 | 12189325500 | 52500 | 52400 | 52500 | 52400 | 135 |
| 350 | 20250220 | 142500 | 12182240200 | 52400 | 52500 | 52600 | 52400 | 1839 |
| 351 | 20250220 | 142400 | 12085692300 | 52500 | 52700 | 52800 | 52500 | 1275 |
| 352 | 20250220 | 142300 | 12018623300 | 52700 | 52700 | 52800 | 52700 | 116 |
| 353 | 20250220 | 142200 | 12012507700 | 52700 | 52800 | 52800 | 52700 | 189 |
| 354 | 20250220 | 142100 | 12002545300 | 52700 | 52700 | 52800 | 52700 | 220 |
| 355 | 20250220 | 142000 | 11990941200 | 52700 | 52800 | 52800 | 52700 | 508 |
| 356 | 20250220 | 141900 | 11964135700 | 52800 | 52900 | 52900 | 52800 | 164 |
| 357 | 20250220 | 141800 | 11955475900 | 52800 | 52800 | 52900 | 52800 | 207 |
| 358 | 20250220 | 141700 | 11944546200 | 52800 | 52800 | 52900 | 52800 | 61 |
| 359 | 20250220 | 141600 | 11941324900 | 52800 | 52800 | 52900 | 52800 | 53 |
| 360 | 20250220 | 141500 | 11938523500 | 52800 | 52900 | 53000 | 52700 | 1467 |
| 361 | 20250220 | 141400 | 11861003400 | 52900 | 52900 | 53000 | 52900 | 270 |
| 362 | 20250220 | 141300 | 11846720200 | 53000 | 52900 | 53000 | 52900 | 32 |
| 363 | 20250220 | 141200 | 11845026800 | 52900 | 52900 | 53000 | 52900 | 45 |
| 364 | 20250220 | 141100 | 11842645900 | 53000 | 52900 | 53100 | 52900 | 610 |
| 365 | 20250220 | 141000 | 11810326400 | 53000 | 53200 | 53300 | 53000 | 1993 |
| 366 | 20250220 | 140900 | 11704526100 | 53300 | 53200 | 53300 | 53200 | 66 |
| 367 | 20250220 | 140800 | 11701014700 | 53200 | 53200 | 53300 | 53200 | 47 |
| 368 | 20250220 | 140700 | 11698513000 | 53200 | 53200 | 53300 | 53200 | 76 |
| 369 | 20250220 | 140600 | 11694468600 | 53300 | 53200 | 53300 | 53200 | 47 |
| 370 | 20250220 | 140500 | 11691967800 | 53300 | 53200 | 53300 | 53200 | 237 |
| 371 | 20250220 | 140400 | 11679355000 | 53300 | 53300 | 53300 | 53200 | 140 |
| 372 | 20250220 | 140300 | 11671895500 | 53200 | 53200 | 53300 | 53200 | 87 |
| 373 | 20250220 | 140200 | 11667265500 | 53200 | 53200 | 53300 | 53200 | 222 |
| 374 | 20250220 | 140100 | 11655438200 | 53200 | 53100 | 53200 | 53100 | 78 |
| 375 | 20250220 | 140000 | 11651289800 | 53100 | 53200 | 53300 | 53100 | 269 |
| 376 | 20250220 | 135900 | 11636987100 | 53300 | 53100 | 53300 | 53100 | 183 |
| 377 | 20250220 | 135800 | 11627252500 | 53100 | 53000 | 53100 | 53000 | 397 |
| 378 | 20250220 | 135700 | 11606186100 | 53000 | 53100 | 53100 | 53000 | 235 |
| 379 | 20250220 | 135600 | 11593708200 | 53100 | 53100 | 53200 | 53100 | 138 |
| 380 | 20250220 | 135500 | 11586376600 | 53200 | 53100 | 53300 | 53000 | 464 |
| 381 | 20250220 | 135400 | 11561717000 | 53200 | 53100 | 53200 | 53100 | 45 |
| 382 | 20250220 | 135300 | 11559327000 | 53100 | 53000 | 53100 | 53000 | 299 |
| 383 | 20250220 | 135200 | 11543450700 | 53000 | 53100 | 53100 | 53000 | 85 |
| 384 | 20250220 | 135100 | 11538942900 | 53000 | 53000 | 53100 | 52900 | 603 |
| 385 | 20250220 | 135000 | 11507005900 | 53100 | 53100 | 53200 | 53000 | 980 |
| 386 | 20250220 | 134900 | 11454990800 | 53100 | 53300 | 53300 | 53100 | 516 |
| 387 | 20250220 | 134800 | 11427517600 | 53300 | 53200 | 53400 | 53200 | 760 |
| 388 | 20250220 | 134700 | 11387002000 | 53200 | 53400 | 53400 | 53200 | 1167 |
| 389 | 20250220 | 134600 | 11324877600 | 53300 | 53300 | 53400 | 53200 | 152 |
| 390 | 20250220 | 134500 | 11316780700 | 53300 | 53300 | 53300 | 53200 | 278 |
| 391 | 20250220 | 134400 | 11301968900 | 53200 | 53200 | 53200 | 53200 | 148 |
| 392 | 20250220 | 134300 | 11294095300 | 53200 | 53200 | 53200 | 53100 | 168 |
| 393 | 20250220 | 134200 | 11285159600 | 53200 | 53200 | 53300 | 53200 | 112 |
| 394 | 20250220 | 134100 | 11279201100 | 53200 | 53200 | 53200 | 53100 | 406 |
| 395 | 20250220 | 134000 | 11257615900 | 53000 | 53100 | 53200 | 53000 | 231 |
| 396 | 20250220 | 133900 | 11245351400 | 53100 | 53400 | 53400 | 53100 | 898 |
| 397 | 20250220 | 133800 | 11197507300 | 53300 | 53300 | 53400 | 53300 | 235 |
| 398 | 20250220 | 133700 | 11184979500 | 53300 | 53300 | 53400 | 53300 | 146 |
| 399 | 20250220 | 133600 | 11177190700 | 53300 | 53000 | 53300 | 53000 | 467 |
| 400 | 20250220 | 133500 | 11152364900 | 53000 | 53000 | 53100 | 53000 | 630 |
| 401 | 20250220 | 133400 | 11118933100 | 53100 | 53100 | 53200 | 53100 | 563 |
| 402 | 20250220 | 133300 | 11089024000 | 53200 | 53200 | 53200 | 53100 | 72 |
| 403 | 20250220 | 133200 | 11085199500 | 53100 | 53300 | 53300 | 53100 | 1240 |
| 404 | 20250220 | 133100 | 11019179700 | 53400 | 53400 | 53500 | 53400 | 942 |
| 405 | 20250220 | 133000 | 10968876700 | 53500 | 53600 | 53600 | 53400 | 889 |
| 406 | 20250220 | 132900 | 10921307600 | 53500 | 53600 | 53700 | 53500 | 1164 |
| 407 | 20250220 | 132800 | 10858959500 | 53600 | 53600 | 53700 | 53500 | 2070 |
| 408 | 20250220 | 132700 | 10747954500 | 53600 | 53700 | 53800 | 53500 | 2531 |
| 409 | 20250220 | 132600 | 10612160000 | 53600 | 53300 | 53700 | 53300 | 4789 |
| 410 | 20250220 | 132500 | 10355599700 | 53200 | 53300 | 53300 | 53100 | 993 |
| 411 | 20250220 | 132400 | 10302755600 | 53300 | 53300 | 53300 | 53200 | 1562 |
| 412 | 20250220 | 132300 | 10219541900 | 53300 | 53000 | 53300 | 53000 | 2383 |
| 413 | 20250220 | 132200 | 10092972700 | 52900 | 52800 | 52900 | 52700 | 1133 |
| 414 | 20250220 | 132100 | 10033076800 | 52700 | 52700 | 52800 | 52700 | 249 |
| 415 | 20250220 | 132000 | 10019930000 | 52800 | 52800 | 52800 | 52700 | 456 |
| 416 | 20250220 | 131900 | 9995853700 | 52800 | 52800 | 52900 | 52800 | 45 |
| 417 | 20250220 | 131800 | 9993475300 | 52800 | 52800 | 52900 | 52800 | 266 |
| 418 | 20250220 | 131700 | 9979414100 | 52800 | 52700 | 52900 | 52700 | 417 |
| 419 | 20250220 | 131600 | 9957425000 | 52700 | 52700 | 52700 | 52700 | 10 |
| 420 | 20250220 | 131500 | 9956898000 | 52700 | 52800 | 52800 | 52700 | 342 |
| 421 | 20250220 | 131400 | 9938874300 | 52800 | 52800 | 52900 | 52700 | 221 |
| 422 | 20250220 | 131300 | 9927203700 | 52700 | 52900 | 52900 | 52700 | 83 |
| 423 | 20250220 | 131200 | 9922822700 | 52800 | 52800 | 52900 | 52700 | 615 |
| 424 | 20250220 | 131100 | 9890328700 | 52700 | 52800 | 52800 | 52700 | 343 |
| 425 | 20250220 | 131000 | 9872227300 | 52900 | 52700 | 52900 | 52700 | 612 |
| 426 | 20250220 | 130900 | 9839946000 | 52700 | 52500 | 52800 | 52500 | 193 |
| 427 | 20250220 | 130800 | 9829788700 | 52500 | 52400 | 52800 | 52300 | 2555 |
| 428 | 20250220 | 130700 | 9695768900 | 52400 | 52400 | 52400 | 52400 | 211 |
| 429 | 20250220 | 130600 | 9684712500 | 52400 | 52500 | 52500 | 52400 | 201 |
| 430 | 20250220 | 130500 | 9674166700 | 52500 | 52500 | 52500 | 52500 | 118 |
| 431 | 20250220 | 130400 | 9667971700 | 52500 | 52600 | 52600 | 52500 | 246 |
| 432 | 20250220 | 130300 | 9655056600 | 52500 | 52500 | 52600 | 52500 | 72 |
| 433 | 20250220 | 130200 | 9651275000 | 52500 | 52500 | 52600 | 52500 | 52 |
| 434 | 20250220 | 130100 | 9648543000 | 52500 | 52500 | 52500 | 52500 | 84 |
| 435 | 20250220 | 130000 | 9644133000 | 52500 | 52700 | 52700 | 52500 | 233 |
| 436 | 20250220 | 125900 | 9631894600 | 52600 | 52600 | 52600 | 52600 | 50 |
| 437 | 20250220 | 125800 | 9629264600 | 52600 | 52600 | 52600 | 52500 | 175 |
| 438 | 20250220 | 125700 | 9620059800 | 52600 | 52600 | 52700 | 52600 | 63 |
| 439 | 20250220 | 125600 | 9616745800 | 52600 | 52800 | 52800 | 52600 | 80 |
| 440 | 20250220 | 125500 | 9612528400 | 52700 | 52600 | 52700 | 52600 | 485 |
| 441 | 20250220 | 125400 | 9586994500 | 52700 | 52600 | 52700 | 52600 | 100 |
| 442 | 20250220 | 125300 | 9581728100 | 52600 | 52700 | 52700 | 52600 | 106 |
| 443 | 20250220 | 125200 | 9576152400 | 52600 | 52500 | 52600 | 52500 | 28 |
| 444 | 20250220 | 125100 | 9574680300 | 52500 | 52500 | 52600 | 52500 | 208 |
| 445 | 20250220 | 125000 | 9563744800 | 52500 | 52500 | 52600 | 52500 | 275 |
| 446 | 20250220 | 124900 | 9549305500 | 52600 | 52600 | 52600 | 52500 | 92 |
| 447 | 20250220 | 124800 | 9544472000 | 52500 | 52600 | 52700 | 52500 | 30 |
| 448 | 20250220 | 124700 | 9542894400 | 52600 | 52600 | 52600 | 52600 | 233 |
| 449 | 20250220 | 124600 | 9530638600 | 52600 | 52600 | 52700 | 52600 | 349 |
| 450 | 20250220 | 124500 | 9512280800 | 52700 | 52800 | 52800 | 52600 | 293 |
| 451 | 20250220 | 124400 | 9496857600 | 52600 | 52700 | 52800 | 52600 | 427 |
| 452 | 20250220 | 124300 | 9474356000 | 52700 | 52700 | 52800 | 52700 | 159 |
| 453 | 20250220 | 124200 | 9465971600 | 52700 | 52700 | 52800 | 52600 | 263 |
| 454 | 20250220 | 124100 | 9452100400 | 52600 | 52700 | 52700 | 52600 | 405 |
| 455 | 20250220 | 124000 | 9430768000 | 52700 | 52700 | 52700 | 52700 | 301 |
| 456 | 20250220 | 123900 | 9414905300 | 52800 | 52800 | 52800 | 52700 | 209 |
| 457 | 20250220 | 123800 | 9403874400 | 52700 | 52700 | 52800 | 52700 | 100 |
| 458 | 20250220 | 123700 | 9398604300 | 52800 | 52600 | 52800 | 52600 | 321 |
| 459 | 20250220 | 123600 | 9381689300 | 52600 | 52600 | 52600 | 52500 | 565 |
| 460 | 20250220 | 123500 | 9351970600 | 52500 | 52600 | 52600 | 52500 | 739 |
| 461 | 20250220 | 123400 | 9313123100 | 52600 | 52700 | 52800 | 52600 | 91 |
| 462 | 20250220 | 123300 | 9308323900 | 52600 | 52700 | 52700 | 52600 | 137 |
| 463 | 20250220 | 123200 | 9301108000 | 52600 | 52700 | 52700 | 52600 | 88 |
| 464 | 20250220 | 123100 | 9296478200 | 52600 | 52600 | 52600 | 52600 | 132 |
| 465 | 20250220 | 123000 | 9289535000 | 52600 | 52800 | 52800 | 52600 | 308 |
| 466 | 20250220 | 122900 | 9273333800 | 52600 | 52600 | 52700 | 52500 | 356 |
| 467 | 20250220 | 122800 | 9254596900 | 52500 | 52500 | 52600 | 52500 | 184 |
| 468 | 20250220 | 122700 | 9244923700 | 52500 | 52500 | 52600 | 52500 | 6 |
| 469 | 20250220 | 122600 | 9244608600 | 52500 | 52600 | 52600 | 52500 | 353 |
| 470 | 20250220 | 122500 | 9226045600 | 52600 | 52400 | 52600 | 52400 | 376 |
| 471 | 20250220 | 122400 | 9206320500 | 52400 | 52500 | 52500 | 52400 | 175 |
| 472 | 20250220 | 122300 | 9197133700 | 52500 | 52500 | 52500 | 52500 | 211 |
| 473 | 20250220 | 122200 | 9186056200 | 52500 | 52500 | 52600 | 52500 | 34 |
| 474 | 20250220 | 122100 | 9184270200 | 52500 | 52500 | 52500 | 52400 | 217 |
| 475 | 20250220 | 122000 | 9172878600 | 52400 | 52400 | 52700 | 52400 | 180 |
| 476 | 20250220 | 121900 | 9163445900 | 52400 | 52400 | 52500 | 52400 | 182 |
| 477 | 20250220 | 121800 | 9153899100 | 52400 | 52400 | 52500 | 52400 | 71 |
| 478 | 20250220 | 121700 | 9150178500 | 52400 | 52400 | 52500 | 52400 | 302 |
| 479 | 20250220 | 121600 | 9134343700 | 52400 | 52400 | 52500 | 52400 | 448 |
| 480 | 20250220 | 121500 | 9110858500 | 52400 | 52400 | 52500 | 52400 | 198 |
| 481 | 20250220 | 121400 | 9100478100 | 52400 | 52500 | 52700 | 52400 | 375 |
| 482 | 20250220 | 121300 | 9080796000 | 52600 | 52500 | 52600 | 52500 | 154 |
| 483 | 20250220 | 121200 | 9072704000 | 52500 | 52600 | 52600 | 52500 | 369 |
| 484 | 20250220 | 121100 | 9053302700 | 52600 | 52600 | 52700 | 52600 | 600 |
| 485 | 20250220 | 121000 | 9021742500 | 52700 | 52600 | 52700 | 52600 | 185 |
| 486 | 20250220 | 120900 | 9012009400 | 52700 | 52600 | 52700 | 52600 | 162 |
| 487 | 20250220 | 120800 | 9003476500 | 52600 | 52700 | 52800 | 52600 | 853 |
| 488 | 20250220 | 120700 | 8958523500 | 52700 | 52700 | 52700 | 52700 | 81 |
| 489 | 20250220 | 120600 | 8954254800 | 52800 | 52700 | 52800 | 52700 | 132 |
| 490 | 20250220 | 120500 | 8947298000 | 52600 | 52700 | 52800 | 52600 | 571 |
| 491 | 20250220 | 120400 | 8917198500 | 52600 | 52600 | 52700 | 52500 | 244 |
| 492 | 20250220 | 120300 | 8904369200 | 52600 | 52400 | 52600 | 52400 | 130 |
| 493 | 20250220 | 120200 | 8897544400 | 52500 | 52400 | 52500 | 52400 | 212 |
| 494 | 20250220 | 120100 | 8886424700 | 52400 | 52500 | 52500 | 52400 | 55 |
| 495 | 20250220 | 120000 | 8883538300 | 52400 | 52500 | 52500 | 52400 | 205 |
| 496 | 20250220 | 115900 | 8872796100 | 52400 | 52300 | 52500 | 52300 | 129 |
| 497 | 20250220 | 115800 | 8866039400 | 52300 | 52300 | 52400 | 52300 | 118 |
| 498 | 20250220 | 115700 | 8859858800 | 52400 | 52400 | 52500 | 52300 | 342 |
| 499 | 20250220 | 115600 | 8841940800 | 52300 | 52300 | 52400 | 52300 | 60 |
| 500 | 20250220 | 115500 | 8838802600 | 52300 | 52300 | 52400 | 52300 | 325 |
| 501 | 20250220 | 115400 | 8821803100 | 52300 | 52300 | 52400 | 52300 | 24 |
| 502 | 20250220 | 115300 | 8820547500 | 52300 | 52300 | 52400 | 52300 | 332 |
| 503 | 20250220 | 115200 | 8803173700 | 52300 | 52300 | 52400 | 52300 | 182 |
| 504 | 20250220 | 115100 | 8793655000 | 52300 | 52400 | 52400 | 52300 | 83 |
| 505 | 20250220 | 115000 | 8789306900 | 52400 | 52400 | 52500 | 52400 | 235 |
| 506 | 20250220 | 114900 | 8776992100 | 52400 | 52500 | 52500 | 52400 | 94 |
| 507 | 20250220 | 114800 | 8772060200 | 52500 | 52400 | 52500 | 52400 | 21 |
| 508 | 20250220 | 114700 | 8770958800 | 52400 | 52400 | 52500 | 52300 | 266 |
| 509 | 20250220 | 114600 | 8757006500 | 52300 | 52300 | 52400 | 52300 | 161 |
| 510 | 20250220 | 114500 | 8748576600 | 52300 | 52500 | 52500 | 52300 | 154 |
| 511 | 20250220 | 114400 | 8740515900 | 52300 | 52400 | 52500 | 52300 | 204 |
| 512 | 20250220 | 114300 | 8729826800 | 52400 | 52200 | 52400 | 52200 | 96 |
| 513 | 20250220 | 114200 | 8724806300 | 52400 | 52300 | 52500 | 52300 | 456 |
| 514 | 20250220 | 114100 | 8700932500 | 52300 | 52300 | 52400 | 52300 | 85 |
| 515 | 20250220 | 114000 | 8696486000 | 52400 | 52100 | 52400 | 52100 | 986 |
| 516 | 20250220 | 113900 | 8644934700 | 52100 | 52200 | 52200 | 52100 | 334 |
| 517 | 20250220 | 113800 | 8627514900 | 52200 | 52100 | 52200 | 52100 | 470 |
| 518 | 20250220 | 113700 | 8602990000 | 52100 | 52100 | 52200 | 52100 | 141 |
| 519 | 20250220 | 113600 | 8595643800 | 52100 | 52200 | 52200 | 52100 | 151 |
| 520 | 20250220 | 113500 | 8587776500 | 52100 | 52000 | 52100 | 52000 | 131 |
| 521 | 20250220 | 113400 | 8580951700 | 52000 | 52100 | 52100 | 52000 | 208 |
| 522 | 20250220 | 113300 | 8570125400 | 52000 | 52000 | 52100 | 52000 | 80 |
| 523 | 20250220 | 113200 | 8565965000 | 52000 | 52000 | 52100 | 52000 | 111 |
| 524 | 20250220 | 113100 | 8560191700 | 52100 | 52000 | 52100 | 52000 | 100 |
| 525 | 20250220 | 113000 | 8554985100 | 52000 | 52100 | 52100 | 52000 | 450 |
| 526 | 20250220 | 112900 | 8531584900 | 52000 | 52100 | 52100 | 52000 | 120 |
| 527 | 20250220 | 112800 | 8525343800 | 52000 | 52100 | 52100 | 52000 | 87 |
| 528 | 20250220 | 112700 | 8520812600 | 52000 | 52000 | 52100 | 52000 | 449 |
| 529 | 20250220 | 112600 | 8497422700 | 52000 | 52000 | 52100 | 52000 | 75 |
| 530 | 20250220 | 112500 | 8493520600 | 52100 | 52000 | 52100 | 52000 | 297 |
| 531 | 20250220 | 112400 | 8478075600 | 52000 | 52200 | 52200 | 52000 | 210 |
| 532 | 20250220 | 112300 | 8467134600 | 52100 | 52100 | 52100 | 52000 | 552 |
| 533 | 20250220 | 112200 | 8438389200 | 52000 | 52000 | 52100 | 52000 | 223 |
| 534 | 20250220 | 112100 | 8426778000 | 52000 | 52100 | 52100 | 52000 | 1267 |
| 535 | 20250220 | 112000 | 8360773700 | 52200 | 52200 | 52300 | 52100 | 1157 |
| 536 | 20250220 | 111900 | 8300378200 | 52300 | 52200 | 52300 | 52200 | 66 |
| 537 | 20250220 | 111800 | 8296930500 | 52300 | 52300 | 52300 | 52200 | 1431 |
| 538 | 20250220 | 111700 | 8222098300 | 52300 | 52300 | 52400 | 52300 | 114 |
| 539 | 20250220 | 111600 | 8216136000 | 52300 | 52400 | 52400 | 52300 | 13 |
| 540 | 20250220 | 111500 | 8215455700 | 52300 | 52400 | 52400 | 52300 | 307 |
| 541 | 20250220 | 111400 | 8199399000 | 52300 | 52300 | 52400 | 52300 | 119 |
| 542 | 20250220 | 111300 | 8193172300 | 52300 | 52400 | 52400 | 52300 | 118 |
| 543 | 20250220 | 111200 | 8186998400 | 52300 | 52400 | 52400 | 52300 | 196 |
| 544 | 20250220 | 111100 | 8176730200 | 52400 | 52400 | 52500 | 52400 | 161 |
| 545 | 20250220 | 111000 | 8168286700 | 52400 | 52300 | 52400 | 52300 | 411 |
| 546 | 20250220 | 110900 | 8146773400 | 52400 | 52400 | 52400 | 52300 | 188 |
| 547 | 20250220 | 110800 | 8136924100 | 52400 | 52400 | 52500 | 52300 | 299 |
| 548 | 20250220 | 110700 | 8121259600 | 52500 | 52200 | 52500 | 52200 | 409 |
| 549 | 20250220 | 110600 | 8099839800 | 52200 | 52200 | 52200 | 52200 | 39 |
| 550 | 20250220 | 110500 | 8097804000 | 52200 | 52200 | 52300 | 52200 | 159 |
| 551 | 20250220 | 110400 | 8089500600 | 52200 | 52300 | 52300 | 52200 | 60 |
| 552 | 20250220 | 110300 | 8086367500 | 52300 | 52200 | 52300 | 52200 | 42 |
| 553 | 20250220 | 110200 | 8084173900 | 52400 | 52400 | 52400 | 52200 | 251 |
| 554 | 20250220 | 110100 | 8071048800 | 52300 | 52200 | 52400 | 52200 | 97 |
| 555 | 20250220 | 110000 | 8065974600 | 52300 | 52300 | 52400 | 52200 | 311 |
| 556 | 20250220 | 105900 | 8049717800 | 52300 | 52300 | 52400 | 52300 | 86 |
| 557 | 20250220 | 105800 | 8045218500 | 52300 | 52300 | 52400 | 52300 | 58 |
| 558 | 20250220 | 105700 | 8042185000 | 52300 | 52200 | 52300 | 52200 | 522 |
| 559 | 20250220 | 105600 | 8014889000 | 52200 | 52100 | 52200 | 52100 | 151 |
| 560 | 20250220 | 105500 | 8007007400 | 52200 | 52300 | 52300 | 52200 | 781 |
| 561 | 20250220 | 105400 | 7966223900 | 52300 | 52300 | 52300 | 52200 | 119 |
| 562 | 20250220 | 105300 | 7960000800 | 52300 | 52300 | 52300 | 52300 | 89 |
| 563 | 20250220 | 105200 | 7955346100 | 52300 | 52200 | 52300 | 52200 | 154 |
| 564 | 20250220 | 105100 | 7947296800 | 52200 | 52300 | 52300 | 52200 | 138 |
| 565 | 20250220 | 105000 | 7940079900 | 52300 | 52300 | 52400 | 52300 | 312 |
| 566 | 20250220 | 104900 | 7923759700 | 52300 | 52400 | 52400 | 52300 | 48 |
| 567 | 20250220 | 104800 | 7921248100 | 52300 | 52300 | 52300 | 52300 | 43 |
| 568 | 20250220 | 104700 | 7918999200 | 52300 | 52400 | 52400 | 52300 | 233 |
| 569 | 20250220 | 104600 | 7906811600 | 52400 | 52300 | 52400 | 52300 | 97 |
| 570 | 20250220 | 104500 | 7901730600 | 52300 | 52400 | 52400 | 52200 | 2391 |
| 571 | 20250220 | 104400 | 7776686000 | 52300 | 52300 | 52400 | 52300 | 500 |
| 572 | 20250220 | 104300 | 7750535400 | 52400 | 52400 | 52400 | 52300 | 115 |
| 573 | 20250220 | 104200 | 7744514200 | 52400 | 52500 | 52500 | 52300 | 1732 |
| 574 | 20250220 | 104100 | 7653763200 | 52500 | 52500 | 52600 | 52500 | 292 |
| 575 | 20250220 | 104000 | 7638422700 | 52400 | 52600 | 52700 | 52300 | 803 |
| 576 | 20250220 | 103900 | 7596293800 | 52700 | 52400 | 52700 | 52400 | 786 |
| 577 | 20250220 | 103800 | 7554936900 | 52400 | 52400 | 52400 | 52300 | 588 |
| 578 | 20250220 | 103700 | 7524144500 | 52300 | 52300 | 52400 | 52200 | 502 |
| 579 | 20250220 | 103600 | 7497889400 | 52300 | 52300 | 52300 | 52300 | 128 |
| 580 | 20250220 | 103500 | 7491195000 | 52300 | 52400 | 52400 | 52300 | 409 |
| 581 | 20250220 | 103400 | 7469773000 | 52500 | 52200 | 52500 | 52200 | 856 |
| 582 | 20250220 | 103300 | 7424970900 | 52200 | 52100 | 52300 | 52100 | 539 |
| 583 | 20250220 | 103200 | 7396821900 | 52100 | 52100 | 52200 | 51900 | 1382 |
| 584 | 20250220 | 103100 | 7324997500 | 52000 | 51900 | 52200 | 51900 | 482 |
| 585 | 20250220 | 103000 | 7299931300 | 51900 | 52200 | 52200 | 51900 | 4481 |
| 586 | 20250220 | 102900 | 7066880000 | 52100 | 52100 | 52100 | 52000 | 1616 |
| 587 | 20250220 | 102800 | 6982687100 | 52100 | 52500 | 52500 | 52000 | 1668 |
| 588 | 20250220 | 102700 | 6895444900 | 52400 | 52200 | 52500 | 52100 | 1096 |
| 589 | 20250220 | 102600 | 6837999000 | 52200 | 52300 | 52300 | 52000 | 3723 |
| 590 | 20250220 | 102500 | 6643830700 | 52300 | 52300 | 52400 | 52300 | 1151 |
| 591 | 20250220 | 102400 | 6583613800 | 52300 | 52400 | 52500 | 52300 | 1761 |
| 592 | 20250220 | 102300 | 6491370700 | 52400 | 52500 | 52500 | 52400 | 92 |
| 593 | 20250220 | 102200 | 6486546500 | 52400 | 52600 | 52700 | 52400 | 1208 |
| 594 | 20250220 | 102100 | 6423117300 | 52600 | 52500 | 52600 | 52500 | 374 |
| 595 | 20250220 | 102000 | 6403447700 | 52500 | 52600 | 52600 | 52500 | 416 |
| 596 | 20250220 | 101900 | 6381568200 | 52600 | 52800 | 52800 | 52600 | 780 |
| 597 | 20250220 | 101800 | 6340464300 | 52900 | 52800 | 52900 | 52800 | 55 |
| 598 | 20250220 | 101700 | 6337560200 | 52800 | 52800 | 52900 | 52800 | 433 |
| 599 | 20250220 | 101600 | 6314690200 | 52700 | 52800 | 52800 | 52600 | 543 |
| 600 | 20250220 | 101500 | 6286075900 | 52800 | 52900 | 52900 | 52800 | 1775 |
| 601 | 20250220 | 101400 | 6192281300 | 52900 | 52700 | 52900 | 52700 | 547 |
| 602 | 20250220 | 101300 | 6163370300 | 52700 | 52800 | 52800 | 52600 | 721 |
| 603 | 20250220 | 101200 | 6125374100 | 52700 | 52600 | 52800 | 52600 | 62 |
| 604 | 20250220 | 101100 | 6122107100 | 52600 | 52600 | 52700 | 52600 | 337 |
| 605 | 20250220 | 101000 | 6104373100 | 52600 | 52600 | 52700 | 52500 | 1014 |
| 606 | 20250220 | 100900 | 6050999400 | 52600 | 52700 | 52700 | 52600 | 49 |
| 607 | 20250220 | 100800 | 6048420200 | 52600 | 52600 | 52600 | 52400 | 543 |
| 608 | 20250220 | 100700 | 6019888100 | 52500 | 52600 | 52700 | 52400 | 1304 |
| 609 | 20250220 | 100600 | 5951418500 | 52600 | 52600 | 52700 | 52500 | 259 |
| 610 | 20250220 | 100500 | 5937796700 | 52500 | 52600 | 52700 | 52500 | 561 |
| 611 | 20250220 | 100400 | 5908325200 | 52700 | 52900 | 52900 | 52500 | 893 |
| 612 | 20250220 | 100300 | 5861313100 | 52800 | 52800 | 52900 | 52700 | 504 |
| 613 | 20250220 | 100200 | 5834727400 | 52800 | 52700 | 52900 | 52700 | 480 |
| 614 | 20250220 | 100100 | 5809388900 | 52700 | 52800 | 52800 | 52600 | 1067 |
| 615 | 20250220 | 100000 | 5753178100 | 52800 | 52300 | 52800 | 52300 | 1501 |
| 616 | 20250220 | 095900 | 5674224100 | 52400 | 52200 | 52400 | 52200 | 1103 |
| 617 | 20250220 | 095800 | 5616504500 | 52200 | 52200 | 52300 | 52100 | 1429 |
| 618 | 20250220 | 095700 | 5541932600 | 52200 | 52300 | 52300 | 52100 | 574 |
| 619 | 20250220 | 095600 | 5511961500 | 52400 | 52300 | 52500 | 52300 | 1281 |
| 620 | 20250220 | 095500 | 5444901900 | 52300 | 52200 | 52300 | 52000 | 3755 |
| 621 | 20250220 | 095400 | 5249265000 | 52200 | 52200 | 52300 | 52100 | 687 |
| 622 | 20250220 | 095300 | 5213404300 | 52100 | 52300 | 52300 | 52100 | 3921 |
| 623 | 20250220 | 095200 | 5008926100 | 52300 | 52300 | 52500 | 52300 | 770 |
| 624 | 20250220 | 095100 | 4968624800 | 52300 | 52400 | 52500 | 52300 | 443 |
| 625 | 20250220 | 095000 | 4945436100 | 52400 | 52300 | 52600 | 52300 | 1115 |
| 626 | 20250220 | 094900 | 4886975600 | 52300 | 52400 | 52400 | 52300 | 984 |
| 627 | 20250220 | 094800 | 4835453600 | 52400 | 52300 | 52600 | 52300 | 463 |
| 628 | 20250220 | 094700 | 4811219100 | 52400 | 52500 | 52600 | 52300 | 2110 |
| 629 | 20250220 | 094600 | 4700770400 | 52500 | 52400 | 52600 | 52400 | 2070 |
| 630 | 20250220 | 094500 | 4592166000 | 52400 | 52400 | 52600 | 52300 | 1092 |
| 631 | 20250220 | 094400 | 4534940100 | 52400 | 52500 | 52600 | 52400 | 1079 |
| 632 | 20250220 | 094300 | 4478316600 | 52500 | 52700 | 52700 | 52500 | 1894 |
| 633 | 20250220 | 094200 | 4378728800 | 52700 | 52800 | 52900 | 52700 | 1916 |
| 634 | 20250220 | 094100 | 4277644900 | 52800 | 53000 | 53000 | 52700 | 2046 |
| 635 | 20250220 | 094000 | 4169549700 | 52900 | 53100 | 53200 | 52900 | 1403 |
| 636 | 20250220 | 093900 | 4095172600 | 53100 | 52900 | 53200 | 52900 | 734 |
| 637 | 20250220 | 093800 | 4056209200 | 52900 | 53000 | 53000 | 52800 | 1819 |
| 638 | 20250220 | 093700 | 3960012800 | 53000 | 53200 | 53200 | 52900 | 1182 |
| 639 | 20250220 | 093600 | 3897363900 | 53100 | 52900 | 53200 | 52900 | 1628 |
| 640 | 20250220 | 093500 | 3811022400 | 52900 | 53100 | 53100 | 52900 | 1503 |
| 641 | 20250220 | 093400 | 3731423400 | 53000 | 53000 | 53100 | 52900 | 2456 |
| 642 | 20250220 | 093300 | 3601396300 | 53000 | 53200 | 53200 | 53000 | 4470 |
| 643 | 20250220 | 093200 | 3364254500 | 53200 | 53300 | 53400 | 53200 | 1079 |
| 644 | 20250220 | 093100 | 3306756600 | 53300 | 53300 | 53400 | 53200 | 986 |
| 645 | 20250220 | 093000 | 3254248200 | 53300 | 53300 | 53400 | 53100 | 3160 |
| 646 | 20250220 | 092900 | 3086101700 | 53300 | 53500 | 53500 | 53300 | 1883 |
| 647 | 20250220 | 092800 | 2985648400 | 53500 | 53600 | 53600 | 53500 | 298 |
| 648 | 20250220 | 092700 | 2969695400 | 53500 | 53500 | 53600 | 53400 | 1187 |
| 649 | 20250220 | 092600 | 2906203200 | 53500 | 53500 | 53600 | 53500 | 723 |
| 650 | 20250220 | 092500 | 2867517300 | 53500 | 53600 | 53700 | 53500 | 2214 |
| 651 | 20250220 | 092400 | 2748919300 | 53700 | 53700 | 53800 | 53600 | 2179 |
| 652 | 20250220 | 092300 | 2631925900 | 53800 | 53800 | 53800 | 53700 | 3319 |
| 653 | 20250220 | 092200 | 2453656700 | 53800 | 53900 | 53900 | 53700 | 2688 |
| 654 | 20250220 | 092100 | 2309133300 | 53800 | 54100 | 54100 | 53800 | 3974 |
| 655 | 20250220 | 092000 | 2094793000 | 54100 | 54200 | 54200 | 54100 | 1182 |
| 656 | 20250220 | 091900 | 2030845700 | 54100 | 54300 | 54300 | 54100 | 392 |
| 657 | 20250220 | 091800 | 2009586700 | 54300 | 54200 | 54300 | 54000 | 1608 |
| 658 | 20250220 | 091700 | 1922571600 | 54200 | 54300 | 54300 | 54100 | 949 |
| 659 | 20250220 | 091600 | 1871169100 | 54200 | 54400 | 54400 | 54200 | 2149 |
| 660 | 20250220 | 091500 | 1754559500 | 54400 | 54500 | 54500 | 54200 | 836 |
| 661 | 20250220 | 091400 | 1709155500 | 54400 | 54100 | 54400 | 54100 | 1207 |
| 662 | 20250220 | 091300 | 1643669800 | 54100 | 54100 | 54200 | 54000 | 1374 |
| 663 | 20250220 | 091200 | 1569348200 | 54100 | 54200 | 54200 | 54000 | 2023 |
| 664 | 20250220 | 091100 | 1460036400 | 54000 | 53900 | 54200 | 53900 | 3449 |
| 665 | 20250220 | 091000 | 1273441900 | 53900 | 54500 | 54500 | 53900 | 5154 |
| 666 | 20250220 | 090900 | 993912600 | 54600 | 54500 | 54600 | 54500 | 417 |
| 667 | 20250220 | 090800 | 971160800 | 54600 | 54900 | 54900 | 54600 | 947 |
| 668 | 20250220 | 090700 | 919377800 | 54900 | 54900 | 55000 | 54900 | 166 |
| 669 | 20250220 | 090600 | 910258100 | 54900 | 54700 | 55000 | 54700 | 1869 |
| 670 | 20250220 | 090500 | 807735100 | 54700 | 54800 | 55000 | 54700 | 1018 |
| 671 | 20250220 | 090400 | 751958700 | 54800 | 54800 | 54900 | 54600 | 1829 |
| 672 | 20250220 | 090300 | 651793200 | 54800 | 55000 | 55100 | 54800 | 1517 |
| 673 | 20250220 | 090200 | 568521500 | 55000 | 54900 | 55100 | 54900 | 989 |
| 674 | 20250220 | 090100 | 514131100 | 55000 | 54400 | 55100 | 54300 | 4080 |
| 675 | 20250220 | 090000 | 290735700 | 54400 | 54900 | 55000 | 54300 | 4975 |