KissMeData/099390/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213600	329553860	8930	8930	8930	8930	739
3	20230608	213500	329553860	8930	8930	8930	8930	0
4	20230608	213400	329553860	8930	8930	8930	8930	0
5	20230608	213300	329553860	8930	8930	8930	8930	0
6	20230608	213200	329553860	8930	8930	8930	8930	0
7	20230608	213100	329553860	8930	8930	8930	8930	0
8	20230608	213000	329553860	8930	8930	8930	8930	0
9	20230608	212900	329553860	8930	8930	8930	8930	0
10	20230608	212800	329553860	8930	8930	8930	8930	0
11	20230608	212700	329553860	8930	8930	8930	8930	0
12	20230608	212600	329553860	8930	8930	8930	8930	0
13	20230608	212500	329553860	8930	8930	8930	8930	0
14	20230608	212400	329553860	8930	8930	8930	8930	0
15	20230608	212300	329553860	8930	8930	8930	8930	0
16	20230608	212200	329553860	8930	8930	8930	8930	0
17	20230608	212100	329553860	8930	8930	8930	8930	0
18	20230608	212000	329553860	8930	8930	8930	8930	0
19	20230608	211900	329553860	8930	8930	8930	8930	0
20	20230608	211800	329553860	8930	8930	8930	8930	0
21	20230608	211700	329553860	8930	8930	8930	8930	0
22	20230608	211600	329553860	8930	8930	8930	8930	0
23	20230608	211500	329553860	8930	8930	8930	8930	0
24	20230608	211400	329553860	8930	8930	8930	8930	0
25	20230608	211300	329553860	8930	8930	8930	8930	0
26	20230608	211200	329553860	8930	8930	8930	8930	0
27	20230608	211100	329553860	8930	8930	8930	8930	0
28	20230608	211000	329553860	8930	8930	8930	8930	0
29	20230608	210900	329553860	8930	8930	8930	8930	0
30	20230608	210800	329553860	8930	8930	8930	8930	0
31	20230608	210700	329553860	8930	8930	8930	8930	0
32	20230608	210600	329553860	8930	8930	8930	8930	739
33	20230608	210500	329553860	8930	8930	8930	8930	0
34	20230608	210400	329553860	8930	8930	8930	8930	0
35	20230608	210300	329553860	8930	8930	8930	8930	0
36	20230608	210200	329553860	8930	8930	8930	8930	0
37	20230608	210100	329553860	8930	8930	8930	8930	0
38	20230608	210000	329553860	8930	8930	8930	8930	0
39	20230608	205900	329553860	8930	8930	8930	8930	0
40	20230608	205800	329553860	8930	8930	8930	8930	0
41	20230608	205700	329553860	8930	8930	8930	8930	0
42	20230608	205600	329553860	8930	8930	8930	8930	0
43	20230608	205500	329553860	8930	8930	8930	8930	0
44	20230608	205400	329553860	8930	8930	8930	8930	0
45	20230608	205300	329553860	8930	8930	8930	8930	0
46	20230608	205200	329553860	8930	8930	8930	8930	0
47	20230608	205100	329553860	8930	8930	8930	8930	0
48	20230608	205000	329553860	8930	8930	8930	8930	0
49	20230608	204900	329553860	8930	8930	8930	8930	0
50	20230608	204800	329553860	8930	8930	8930	8930	0
51	20230608	204700	329553860	8930	8930	8930	8930	0
52	20230608	204600	329553860	8930	8930	8930	8930	0
53	20230608	204500	329553860	8930	8930	8930	8930	0
54	20230608	204400	329553860	8930	8930	8930	8930	0
55	20230608	204300	329553860	8930	8930	8930	8930	0
56	20230608	204200	329553860	8930	8930	8930	8930	0
57	20230608	204100	329553860	8930	8930	8930	8930	0
58	20230608	204000	329553860	8930	8930	8930	8930	0
59	20230608	203900	329553860	8930	8930	8930	8930	0
60	20230608	203800	329553860	8930	8930	8930	8930	0
61	20230608	203700	329553860	8930	8930	8930	8930	0
62	20230608	203600	329553860	8930	8930	8930	8930	739
63	20230608	203500	329553860	8930	8930	8930	8930	0
64	20230608	203400	329553860	8930	8930	8930	8930	0
65	20230608	203300	329553860	8930	8930	8930	8930	0
66	20230608	203200	329553860	8930	8930	8930	8930	0
67	20230608	203100	329553860	8930	8930	8930	8930	0
68	20230608	203000	329553860	8930	8930	8930	8930	0
69	20230608	202900	329553860	8930	8930	8930	8930	0
70	20230608	202800	329553860	8930	8930	8930	8930	0
71	20230608	202700	329553860	8930	8930	8930	8930	0
72	20230608	202600	329553860	8930	8930	8930	8930	0
73	20230608	202500	329553860	8930	8930	8930	8930	0
74	20230608	202400	329553860	8930	8930	8930	8930	0
75	20230608	202300	329553860	8930	8930	8930	8930	0
76	20230608	202200	329553860	8930	8930	8930	8930	0
77	20230608	202100	329553860	8930	8930	8930	8930	0
78	20230608	202000	329553860	8930	8930	8930	8930	0
79	20230608	201900	329553860	8930	8930	8930	8930	0
80	20230608	201800	329553860	8930	8930	8930	8930	0
81	20230608	201700	329553860	8930	8930	8930	8930	0
82	20230608	201600	329553860	8930	8930	8930	8930	0
83	20230608	201500	329553860	8930	8930	8930	8930	0
84	20230608	201400	329553860	8930	8930	8930	8930	0
85	20230608	201300	329553860	8930	8930	8930	8930	0
86	20230608	201200	329553860	8930	8930	8930	8930	0
87	20230608	201100	329553860	8930	8930	8930	8930	0
88	20230608	201000	329553860	8930	8930	8930	8930	0
89	20230608	200900	329553860	8930	8930	8930	8930	0
90	20230608	200800	329553860	8930	8930	8930	8930	0
91	20230608	200700	329553860	8930	8930	8930	8930	0
92	20230608	200600	329553860	8930	8930	8930	8930	739
93	20230608	200500	329553860	8930	8930	8930	8930	0
94	20230608	200400	329553860	8930	8930	8930	8930	0
95	20230608	200300	329553860	8930	8930	8930	8930	0
96	20230608	200200	329553860	8930	8930	8930	8930	0
97	20230608	200100	329553860	8930	8930	8930	8930	0
98	20230608	200000	329553860	8930	8930	8930	8930	0
99	20230608	195900	329553860	8930	8930	8930	8930	0
100	20230608	195800	329553860	8930	8930	8930	8930	0
101	20230608	195700	329553860	8930	8930	8930	8930	0
102	20230608	195600	329553860	8930	8930	8930	8930	0
103	20230608	195500	329553860	8930	8930	8930	8930	0
104	20230608	195400	329553860	8930	8930	8930	8930	0
105	20230608	195300	329553860	8930	8930	8930	8930	0
106	20230608	195200	329553860	8930	8930	8930	8930	0
107	20230608	195100	329553860	8930	8930	8930	8930	0
108	20230608	195000	329553860	8930	8930	8930	8930	0
109	20230608	194900	329553860	8930	8930	8930	8930	0
110	20230608	194800	329553860	8930	8930	8930	8930	0
111	20230608	194700	329553860	8930	8930	8930	8930	0
112	20230608	194600	329553860	8930	8930	8930	8930	0
113	20230608	194500	329553860	8930	8930	8930	8930	0
114	20230608	194400	329553860	8930	8930	8930	8930	0
115	20230608	194300	329553860	8930	8930	8930	8930	0
116	20230608	194200	329553860	8930	8930	8930	8930	0
117	20230608	194100	329553860	8930	8930	8930	8930	0
118	20230608	194000	329553860	8930	8930	8930	8930	0
119	20230608	193900	329553860	8930	8930	8930	8930	0
120	20230608	193800	329553860	8930	8930	8930	8930	0
121	20230608	193700	329553860	8930	8930	8930	8930	0
122	20230608	193600	329553860	8930	8930	8930	8930	739
123	20230608	193500	329553860	8930	8930	8930	8930	0
124	20230608	193400	329553860	8930	8930	8930	8930	0
125	20230608	193300	329553860	8930	8930	8930	8930	0
126	20230608	193200	329553860	8930	8930	8930	8930	0
127	20230608	193100	329553860	8930	8930	8930	8930	0
128	20230608	193000	329553860	8930	8930	8930	8930	0
129	20230608	192900	329553860	8930	8930	8930	8930	0
130	20230608	192800	329553860	8930	8930	8930	8930	0
131	20230608	192700	329553860	8930	8930	8930	8930	0
132	20230608	192600	329553860	8930	8930	8930	8930	0
133	20230608	192500	329553860	8930	8930	8930	8930	0
134	20230608	192400	329553860	8930	8930	8930	8930	0
135	20230608	192300	329553860	8930	8930	8930	8930	0
136	20230608	192200	329553860	8930	8930	8930	8930	0
137	20230608	192100	329553860	8930	8930	8930	8930	0
138	20230608	192000	329553860	8930	8930	8930	8930	0
139	20230608	191900	329553860	8930	8930	8930	8930	0
140	20230608	191800	329553860	8930	8930	8930	8930	0
141	20230608	191700	329553860	8930	8930	8930	8930	0
142	20230608	191600	329553860	8930	8930	8930	8930	0
143	20230608	191500	329553860	8930	8930	8930	8930	0
144	20230608	191400	329553860	8930	8930	8930	8930	0
145	20230608	191300	329553860	8930	8930	8930	8930	0
146	20230608	191200	329553860	8930	8930	8930	8930	0
147	20230608	191100	329553860	8930	8930	8930	8930	0
148	20230608	191000	329553860	8930	8930	8930	8930	0
149	20230608	190900	329553860	8930	8930	8930	8930	0
150	20230608	190800	329553860	8930	8930	8930	8930	0
151	20230608	190700	329553860	8930	8930	8930	8930	0
152	20230608	190600	329553860	8930	8930	8930	8930	739
153	20230608	190500	329553860	8930	8930	8930	8930	0
154	20230608	190400	329553860	8930	8930	8930	8930	0
155	20230608	190300	329553860	8930	8930	8930	8930	0
156	20230608	190200	329553860	8930	8930	8930	8930	0
157	20230608	190100	329553860	8930	8930	8930	8930	0
158	20230608	190000	329553860	8930	8930	8930	8930	0
159	20230608	185900	329553860	8930	8930	8930	8930	0
160	20230608	185800	329553860	8930	8930	8930	8930	0
161	20230608	185700	329553860	8930	8930	8930	8930	0
162	20230608	185600	329553860	8930	8930	8930	8930	0
163	20230608	185500	329553860	8930	8930	8930	8930	0
164	20230608	185400	329553860	8930	8930	8930	8930	0
165	20230608	185300	329553860	8930	8930	8930	8930	0
166	20230608	185200	329553860	8930	8930	8930	8930	0
167	20230608	185100	329553860	8930	8930	8930	8930	0
168	20230608	185000	329553860	8930	8930	8930	8930	0
169	20230608	184900	329553860	8930	8930	8930	8930	0
170	20230608	184800	329553860	8930	8930	8930	8930	0
171	20230608	184700	329553860	8930	8930	8930	8930	0
172	20230608	184600	329553860	8930	8930	8930	8930	0
173	20230608	184500	329553860	8930	8930	8930	8930	0
174	20230608	184400	329553860	8930	8930	8930	8930	0
175	20230608	184300	329553860	8930	8930	8930	8930	0
176	20230608	184200	329553860	8930	8930	8930	8930	0
177	20230608	184100	329553860	8930	8930	8930	8930	0
178	20230608	184000	329553860	8930	8930	8930	8930	0
179	20230608	183900	329553860	8930	8930	8930	8930	0
180	20230608	183800	329553860	8930	8930	8930	8930	0
181	20230608	183700	329553860	8930	8930	8930	8930	0
182	20230608	183600	329553860	8930	8930	8930	8930	739
183	20230608	183500	329553860	8930	8930	8930	8930	0
184	20230608	183400	329553860	8930	8930	8930	8930	0
185	20230608	183300	329553860	8930	8930	8930	8930	0
186	20230608	183200	329553860	8930	8930	8930	8930	0
187	20230608	183100	329553860	8930	8930	8930	8930	0
188	20230608	183000	329553860	8930	8930	8930	8930	0
189	20230608	182900	329553860	8930	8930	8930	8930	0
190	20230608	182800	329553860	8930	8930	8930	8930	0
191	20230608	182700	329553860	8930	8930	8930	8930	0
192	20230608	182600	329553860	8930	8930	8930	8930	0
193	20230608	182500	329553860	8930	8930	8930	8930	0
194	20230608	182400	329553860	8930	8930	8930	8930	0
195	20230608	182300	329553860	8930	8930	8930	8930	0
196	20230608	182200	329553860	8930	8930	8930	8930	0
197	20230608	182100	329553860	8930	8930	8930	8930	0
198	20230608	182000	329553860	8930	8930	8930	8930	0
199	20230608	181900	329553860	8930	8930	8930	8930	0
200	20230608	181800	329553860	8930	8930	8930	8930	0
201	20230608	181700	329553860	8930	8930	8930	8930	0
202	20230608	181600	329553860	8930	8930	8930	8930	0
203	20230608	181500	329553860	8930	8930	8930	8930	0
204	20230608	181400	329553860	8930	8930	8930	8930	0
205	20230608	181300	329553860	8930	8930	8930	8930	0
206	20230608	181200	329553860	8930	8930	8930	8930	0
207	20230608	181100	329553860	8930	8930	8930	8930	0
208	20230608	181000	329553860	8930	8930	8930	8930	0
209	20230608	180900	329553860	8930	8930	8930	8930	0
210	20230608	180800	329553860	8930	8930	8930	8930	0
211	20230608	180700	329553860	8930	8930	8930	8930	0
212	20230608	180600	329553860	8930	8930	8930	8930	739
213	20230608	180500	329553860	8930	8930	8930	8930	0
214	20230608	180400	329553860	8930	8930	8930	8930	0
215	20230608	180300	329553860	8930	8930	8930	8930	0
216	20230608	180200	329553860	8930	8930	8930	8930	0
217	20230608	180100	329553860	8930	8930	8930	8930	0
218	20230608	180000	329553860	8930	8930	8930	8930	0
219	20230608	175900	329553860	8930	8930	8930	8930	0
220	20230608	175800	329553860	8930	8930	8930	8930	0
221	20230608	175700	329553860	8930	8930	8930	8930	0
222	20230608	175600	329553860	8930	8930	8930	8930	0
223	20230608	175500	329553860	8930	8930	8930	8930	0
224	20230608	175400	329553860	8930	8930	8930	8930	0
225	20230608	175300	329553860	8930	8930	8930	8930	0
226	20230608	175200	329553860	8930	8930	8930	8930	0
227	20230608	175100	329553860	8930	8930	8930	8930	0
228	20230608	175000	329553860	8930	8930	8930	8930	0
229	20230608	174900	329553860	8930	8930	8930	8930	0
230	20230608	174800	329553860	8930	8930	8930	8930	0
231	20230608	174700	329553860	8930	8930	8930	8930	0
232	20230608	174600	329553860	8930	8930	8930	8930	0
233	20230608	174500	329553860	8930	8930	8930	8930	0
234	20230608	174400	329553860	8930	8930	8930	8930	0
235	20230608	174300	329553860	8930	8930	8930	8930	0
236	20230608	174200	329553860	8930	8930	8930	8930	0
237	20230608	174100	329553860	8930	8930	8930	8930	0
238	20230608	174000	329553860	8930	8930	8930	8930	0
239	20230608	173900	329553860	8930	8930	8930	8930	0
240	20230608	173800	329553860	8930	8930	8930	8930	0
241	20230608	173700	329553860	8930	8930	8930	8930	0
242	20230608	173600	329553860	8930	8930	8930	8930	739
243	20230608	173500	329553860	8930	8930	8930	8930	0
244	20230608	173400	329553860	8930	8930	8930	8930	0
245	20230608	173300	329553860	8930	8930	8930	8930	0
246	20230608	173200	329553860	8930	8930	8930	8930	0
247	20230608	173100	329553860	8930	8930	8930	8930	0
248	20230608	173000	329553860	8930	8930	8930	8930	0
249	20230608	172900	329553860	8930	8930	8930	8930	0
250	20230608	172800	329553860	8930	8930	8930	8930	0
251	20230608	172700	329553860	8930	8930	8930	8930	0
252	20230608	172600	329553860	8930	8930	8930	8930	0
253	20230608	172500	329553860	8930	8930	8930	8930	0
254	20230608	172400	329553860	8930	8930	8930	8930	0
255	20230608	172300	329553860	8930	8930	8930	8930	0
256	20230608	172200	329553860	8930	8930	8930	8930	0
257	20230608	172100	329553860	8930	8930	8930	8930	0
258	20230608	172000	329553860	8930	8930	8930	8930	0
259	20230608	171900	329553860	8930	8930	8930	8930	0
260	20230608	171800	329553860	8930	8930	8930	8930	0
261	20230608	171700	329553860	8930	8930	8930	8930	0
262	20230608	171600	329553860	8930	8930	8930	8930	0
263	20230608	171500	329553860	8930	8930	8930	8930	0
264	20230608	171400	329553860	8930	8930	8930	8930	0
265	20230608	171300	329553860	8930	8930	8930	8930	0
266	20230608	171200	329553860	8930	8930	8930	8930	0
267	20230608	171100	329553860	8930	8930	8930	8930	0
268	20230608	171000	329553860	8930	8930	8930	8930	0
269	20230608	170900	329553860	8930	8930	8930	8930	0
270	20230608	170800	329553860	8930	8930	8930	8930	0
271	20230608	170700	329553860	8930	8930	8930	8930	0
272	20230608	170600	329553860	8930	8930	8930	8930	739
273	20230608	170500	329553860	8930	8930	8930	8930	0
274	20230608	170400	329553860	8930	8930	8930	8930	0
275	20230608	170300	329553860	8930	8930	8930	8930	0
276	20230608	170200	329553860	8930	8930	8930	8930	0
277	20230608	170100	329553860	8930	8930	8930	8930	0
278	20230608	170000	329553860	8930	8930	8930	8930	0
279	20230608	165900	329553860	8930	8930	8930	8930	0
280	20230608	165800	329553860	8930	8930	8930	8930	0
281	20230608	165700	329553860	8930	8930	8930	8930	0
282	20230608	165600	329553860	8930	8930	8930	8930	0
283	20230608	165500	329553860	8930	8930	8930	8930	0
284	20230608	165400	329553860	8930	8930	8930	8930	0
285	20230608	165300	329553860	8930	8930	8930	8930	0
286	20230608	165200	329553860	8930	8930	8930	8930	0
287	20230608	165100	329553860	8930	8930	8930	8930	0
288	20230608	165000	329553860	8930	8930	8930	8930	0
289	20230608	164900	329553860	8930	8930	8930	8930	0
290	20230608	164800	329553860	8930	8930	8930	8930	0
291	20230608	164700	329553860	8930	8930	8930	8930	0
292	20230608	164600	329553860	8930	8930	8930	8930	0
293	20230608	164500	329553860	8930	8930	8930	8930	0
294	20230608	164400	329553860	8930	8930	8930	8930	0
295	20230608	164300	329553860	8930	8930	8930	8930	0
296	20230608	164200	329553860	8930	8930	8930	8930	0
297	20230608	164100	329553860	8930	8930	8930	8930	0
298	20230608	164000	329553860	8930	8930	8930	8930	0
299	20230608	163900	329553860	8930	8930	8930	8930	0
300	20230608	163800	329553860	8930	8930	8930	8930	0
301	20230608	163700	329553860	8930	8930	8930	8930	0
302	20230608	163600	329553860	8930	8930	8930	8930	739
303	20230608	163500	329553860	8930	8930	8930	8930	0
304	20230608	163400	329553860	8930	8930	8930	8930	0
305	20230608	163300	329553860	8930	8930	8930	8930	0
306	20230608	163200	329553860	8930	8930	8930	8930	0
307	20230608	163100	329553860	8930	8930	8930	8930	0
308	20230608	163000	329553860	8930	8930	8930	8930	0
309	20230608	162900	329553860	8930	8930	8930	8930	0
310	20230608	162800	329553860	8930	8930	8930	8930	0
311	20230608	162700	329553860	8930	8930	8930	8930	0
312	20230608	162600	329553860	8930	8930	8930	8930	0
313	20230608	162500	329553860	8930	8930	8930	8930	0
314	20230608	162400	329553860	8930	8930	8930	8930	0
315	20230608	162300	329553860	8930	8930	8930	8930	0
316	20230608	162200	329553860	8930	8930	8930	8930	0
317	20230608	162100	329553860	8930	8930	8930	8930	0
318	20230608	162000	329553860	8930	8930	8930	8930	0
319	20230608	161900	329553860	8930	8930	8930	8930	0
320	20230608	161800	329553860	8930	8930	8930	8930	0
321	20230608	161700	329553860	8930	8930	8930	8930	0
322	20230608	161600	329553860	8930	8930	8930	8930	0
323	20230608	161500	329553860	8930	8930	8930	8930	0
324	20230608	161400	329553860	8930	8930	8930	8930	0
325	20230608	161300	329553860	8930	8930	8930	8930	0
326	20230608	161200	329553860	8930	8930	8930	8930	0
327	20230608	161100	329553860	8930	8930	8930	8930	0
328	20230608	161000	329553860	8930	8930	8930	8930	0
329	20230608	160900	329553860	8930	8930	8930	8930	0
330	20230608	160800	329553860	8930	8930	8930	8930	0
331	20230608	160700	329553860	8930	8930	8930	8930	0
332	20230608	160600	329553860	8930	8930	8930	8930	739
333	20230608	160500	329553860	8930	8930	8930	8930	0
334	20230608	160400	329553860	8930	8930	8930	8930	0
335	20230608	160300	329553860	8930	8930	8930	8930	0
336	20230608	160200	329553860	8930	8930	8930	8930	0
337	20230608	160100	329553860	8930	8930	8930	8930	0
338	20230608	160000	329553860	8930	8930	8930	8930	0
339	20230608	155900	329553860	8930	8930	8930	8930	0
340	20230608	155800	329553860	8930	8930	8930	8930	0
341	20230608	155700	329553860	8930	8930	8930	8930	0
342	20230608	155600	329553860	8930	8930	8930	8930	0
343	20230608	155500	329553860	8930	8930	8930	8930	0
344	20230608	155400	329553860	8930	8930	8930	8930	0
345	20230608	155300	329553860	8930	8930	8930	8930	0
346	20230608	155200	329553860	8930	8930	8930	8930	0
347	20230608	155100	329553860	8930	8930	8930	8930	0
348	20230608	155000	329553860	8930	8930	8930	8930	0
349	20230608	154900	329553860	8930	8930	8930	8930	0
350	20230608	154800	329553860	8930	8930	8930	8930	0
351	20230608	154700	329553860	8930	8930	8930	8930	0
352	20230608	154600	329553860	8930	8930	8930	8930	0
353	20230608	154500	329553860	8930	8930	8930	8930	0
354	20230608	154400	329553860	8930	8930	8930	8930	0
355	20230608	154300	329553860	8930	8930	8930	8930	0
356	20230608	154200	329553860	8930	8930	8930	8930	0
357	20230608	154100	329553860	8930	8930	8930	8930	0
358	20230608	154000	329553860	8930	8930	8930	8930	0
359	20230608	153900	329553860	8930	8930	8930	8930	0
360	20230608	153800	329553860	8930	8930	8930	8930	0
361	20230608	153700	329553860	8930	8930	8930	8930	0
362	20230608	153600	329553860	8930	8930	8930	8930	739
363	20230608	153500	329553860	8930	8930	8930	8930	0
364	20230608	153400	329553860	8930	8930	8930	8930	0
365	20230608	153300	329553860	8930	8930	8930	8930	0
366	20230608	153200	329553860	8930	8930	8930	8930	0
367	20230608	153100	329553860	8930	8930	8930	8930	0
368	20230608	153000	329553860	8930	8930	8930	8930	739
369	20230608	152900	322954590	9010	9010	9010	9010	0
370	20230608	152800	322954590	9010	9010	9010	9010	0
371	20230608	152700	322954590	9010	9010	9010	9010	0
372	20230608	152600	322954590	9010	9010	9010	9010	0
373	20230608	152500	322954590	9010	9010	9010	9010	0
374	20230608	152400	322954590	9010	9010	9010	9010	0
375	20230608	152300	322954590	9010	9010	9010	9010	0
376	20230608	152200	322954590	9010	9010	9010	9010	0
377	20230608	152100	322954590	9010	9010	9010	9010	0
378	20230608	152000	322954590	9010	9010	9010	9010	0
379	20230608	151900	322954590	9010	8990	9010	8990	187
380	20230608	151800	321271580	8990	8930	8990	8930	9
381	20230608	151700	321190950	8930	8930	8950	8930	211
382	20230608	151600	319304450	8930	8920	8930	8920	258
383	20230608	151500	317002610	8930	8940	8940	8930	160
384	20230608	151400	315573790	8950	8950	8950	8950	1
385	20230608	151300	315564840	8950	8940	8950	8940	24
386	20230608	151200	315350160	8940	8940	8950	8930	322
387	20230608	151100	312471490	8950	8950	8950	8940	348
388	20230608	151000	309359360	8950	8950	8950	8950	7
389	20230608	150900	309296710	8960	8960	8960	8960	8
390	20230608	150800	309225030	8940	8940	8940	8940	0
391	20230608	150700	309225030	8940	8940	8940	8940	103
392	20230608	150600	308304210	8940	8940	8940	8940	5
393	20230608	150500	308259510	8930	8930	8930	8930	32
394	20230608	150400	307973750	8930	8940	8940	8930	209
395	20230608	150300	306106290	8940	8940	8940	8940	7
396	20230608	150200	306043710	8940	8940	8940	8940	0
397	20230608	150100	306043710	8940	8940	8940	8940	0
398	20230608	150000	306043710	8940	8940	8940	8940	0
399	20230608	145900	306043710	8940	8940	8940	8940	0
400	20230608	145800	306043710	8940	8940	8940	8940	260
401	20230608	145700	303719310	8940	8940	8940	8940	200
402	20230608	145600	301931310	8940	8940	8940	8940	12
403	20230608	145500	301824030	8940	8940	8940	8940	574
404	20230608	145400	296692470	8960	8950	8960	8950	142
405	20230608	145300	295420840	8950	8950	8950	8950	6
406	20230608	145200	295367140	8950	8950	8950	8950	2
407	20230608	145100	295349240	8950	8950	8950	8950	55
408	20230608	145000	294856990	8950	8950	8950	8950	0
409	20230608	144900	294856990	8950	8950	8950	8950	16
410	20230608	144800	294713790	8950	8950	8950	8950	0
411	20230608	144700	294713790	8950	8950	8950	8950	130
412	20230608	144600	293550290	8950	8950	8950	8950	30
413	20230608	144500	293281790	8950	8950	8950	8950	55
414	20230608	144400	292789540	8950	8950	8950	8950	37
415	20230608	144300	292458390	8950	8940	8950	8940	29
416	20230608	144200	292199100	8940	8940	8940	8940	0
417	20230608	144100	292199100	8940	8940	8940	8940	0
418	20230608	144000	292199100	8940	8940	8950	8940	104
419	20230608	143900	291269310	8940	8950	8950	8940	16
420	20230608	143800	291126250	8950	8950	8950	8950	16
421	20230608	143700	290983050	8950	8950	8950	8950	12
422	20230608	143600	290875650	8950	8940	8950	8940	61
423	20230608	143500	290329710	8940	8940	8940	8940	77
424	20230608	143400	289641330	8940	8940	8940	8940	0
425	20230608	143300	289641330	8940	8940	8940	8940	11
426	20230608	143200	289542990	8920	8920	8920	8920	379
427	20230608	143100	286162310	8940	8940	8940	8940	12
428	20230608	143000	286055030	8920	8920	8920	8920	0
429	20230608	142900	286055030	8920	8920	8920	8920	40
430	20230608	142800	285698230	8920	8920	8920	8920	81
431	20230608	142700	284975710	8940	8940	8940	8940	0
432	20230608	142600	284975710	8940	8940	8940	8940	4
433	20230608	142500	284939950	8920	8940	8940	8920	57
434	20230608	142400	284430390	8920	8930	8940	8920	628
435	20230608	142300	278824090	8930	8930	8930	8930	0
436	20230608	142200	278824090	8930	8930	8930	8930	0
437	20230608	142100	278824090	8930	8940	8940	8930	52
438	20230608	142000	278359230	8930	8930	8930	8930	7
439	20230608	141900	278296720	8940	8940	8940	8920	511
440	20230608	141800	273732950	8950	8950	8950	8950	36
441	20230608	141700	273410750	8950	8960	8960	8950	772
442	20230608	141600	266500250	8960	8980	8980	8960	2
443	20230608	141500	266482310	8960	8970	8970	8960	331
444	20230608	141400	263516430	8970	8970	8970	8970	0
445	20230608	141300	263516430	8970	8970	8970	8970	74
446	20230608	141200	262852650	8980	8980	8980	8980	0
447	20230608	141100	262852650	8980	8980	8980	8980	0
448	20230608	141000	262852650	8980	8980	8980	8980	3
449	20230608	140900	262825710	8980	8980	8980	8980	21
450	20230608	140800	262637130	8970	8970	8970	8970	0
451	20230608	140700	262637130	8970	8970	8970	8970	10
452	20230608	140600	262547430	8970	8970	8970	8970	71
453	20230608	140500	261910560	8970	8970	8970	8970	0
454	20230608	140400	261910560	8970	8970	8970	8970	0
455	20230608	140300	261910560	8970	8970	8970	8970	0
456	20230608	140200	261910560	8970	8970	8970	8970	12
457	20230608	140100	261802920	8990	8990	8990	8990	201
458	20230608	140000	259995930	8990	8970	8990	8960	210
459	20230608	135900	258112880	8970	8970	8970	8970	101
460	20230608	135800	257206910	8990	8990	8990	8990	2
461	20230608	135700	257188930	8970	8970	8990	8970	124
462	20230608	135600	256076630	8970	8980	8980	8970	251
463	20230608	135500	253823580	8980	8980	8980	8980	13
464	20230608	135400	253706840	8980	8980	8980	8980	53
465	20230608	135300	253230900	9000	9000	9000	9000	0
466	20230608	135200	253230900	9000	9000	9000	9000	0
467	20230608	135100	253230900	9000	9000	9000	9000	0
468	20230608	135000	253230900	9000	9000	9000	9000	0
469	20230608	134900	253230900	9000	9000	9000	9000	0
470	20230608	134800	253230900	9000	8980	9000	8980	5
471	20230608	134700	253185980	8980	8980	8980	8980	114
472	20230608	134600	252162260	9010	9010	9010	9010	0
473	20230608	134500	252162260	9010	9010	9010	9010	0
474	20230608	134400	252162260	9010	8990	9010	8990	155
475	20230608	134300	250768790	9020	9020	9020	9020	5
476	20230608	134200	250723690	8990	8990	8990	8990	300
477	20230608	134100	248026690	9030	9030	9030	9030	0
478	20230608	134000	248026690	9030	9030	9030	9030	0
479	20230608	133900	248026690	9030	9030	9030	9030	0
480	20230608	133800	248026690	9030	9030	9030	9030	0
481	20230608	133700	248026690	9030	9030	9030	9030	0
482	20230608	133600	248026690	9030	9030	9030	9030	0
483	20230608	133500	248026690	9030	9030	9030	9030	0
484	20230608	133400	248026690	9030	9030	9030	9030	0
485	20230608	133300	248026690	9030	8980	9030	8980	324
486	20230608	133200	245117120	8980	8980	8980	8980	244
487	20230608	133100	242926000	8980	8990	8990	8980	367
488	20230608	133000	239627170	8990	9010	9010	8990	692
489	20230608	132900	233394980	9020	9020	9020	9020	1
490	20230608	132800	233385960	9030	9030	9030	9030	0
491	20230608	132700	233385960	9030	9030	9030	9030	0
492	20230608	132600	233385960	9030	9030	9030	9030	0
493	20230608	132500	233385960	9030	9030	9030	9030	0
494	20230608	132400	233385960	9030	9030	9030	9030	0
495	20230608	132300	233385960	9030	9000	9030	9000	93
496	20230608	132200	232548930	9010	9010	9010	9010	50
497	20230608	132100	232098430	9030	9030	9030	9030	0
498	20230608	132000	232098430	9030	9030	9030	9030	0
499	20230608	131900	232098430	9030	9030	9030	9030	0
500	20230608	131800	232098430	9030	9030	9030	9030	0
501	20230608	131700	232098430	9030	9020	9030	8990	1847
502	20230608	131600	215469740	9030	9030	9030	9030	0
503	20230608	131500	215469740	9030	9020	9030	9020	174
504	20230608	131400	213900010	9020	9020	9020	9020	0
505	20230608	131300	213900010	9020	9020	9020	9020	0
506	20230608	131200	213900010	9020	9020	9020	9020	0
507	20230608	131100	213900010	9020	9020	9020	9020	0
508	20230608	131000	213900010	9020	9020	9020	9020	0
509	20230608	130900	213900010	9020	9030	9030	9010	638
510	20230608	130800	208148540	9050	9050	9050	9050	0
511	20230608	130700	208148540	9050	9050	9050	9050	10
512	20230608	130600	208058040	9050	9050	9050	9050	6
513	20230608	130500	208003740	9060	9060	9060	9060	0
514	20230608	130400	208003740	9060	9060	9060	9060	0
515	20230608	130300	208003740	9060	9060	9060	9060	0
516	20230608	130200	208003740	9060	9060	9060	9060	0
517	20230608	130100	208003740	9060	9060	9060	9060	0
518	20230608	130000	208003740	9060	9060	9060	9060	1
519	20230608	125900	207994680	9060	9060	9060	9060	0
520	20230608	125800	207994680	9060	9060	9060	9060	31
521	20230608	125700	207713820	9060	9070	9070	9060	109
522	20230608	125600	206725230	9070	9060	9070	9060	195
523	20230608	125500	204957580	9060	9060	9060	9060	0
524	20230608	125400	204957580	9060	9060	9060	9060	3
525	20230608	125300	204930400	9060	9060	9060	9060	1
526	20230608	125200	204921340	9070	9070	9070	9070	2
527	20230608	125100	204903200	9070	9070	9070	9070	0
528	20230608	125000	204903200	9070	9070	9070	9070	3
529	20230608	124900	204875990	9020	9020	9020	9020	0
530	20230608	124800	204875990	9020	9020	9020	9010	991
531	20230608	124700	195942170	9020	9020	9020	9020	0
532	20230608	124600	195942170	9020	9030	9030	9020	25
533	20230608	124500	195716450	9040	9040	9040	9040	12
534	20230608	124400	195607970	9080	9080	9080	9080	0
535	20230608	124300	195607970	9080	9080	9080	9080	0
536	20230608	124200	195607970	9080	9080	9080	9080	2
537	20230608	124100	195589810	9080	9030	9080	9030	598
538	20230608	124000	190189670	9030	9030	9030	9030	0
539	20230608	123900	190189670	9030	9030	9030	9030	0
540	20230608	123800	190189670	9030	9040	9040	9030	100
541	20230608	123700	189286600	9020	9100	9100	9020	211
542	20230608	123600	187380460	9140	9140	9140	9140	0
543	20230608	123500	187380460	9140	9140	9140	9140	0
544	20230608	123400	187380460	9140	9150	9150	9140	8
545	20230608	123300	187307330	9150	9150	9150	9150	0
546	20230608	123200	187307330	9150	9150	9150	9150	1
547	20230608	123100	187298180	9110	9110	9110	9110	108
548	20230608	123000	186314300	9160	9160	9160	9160	1
549	20230608	122900	186305140	9170	9180	9200	9170	545
550	20230608	122800	181293240	9190	9190	9190	9190	0
551	20230608	122700	181293240	9190	9190	9190	9190	0
552	20230608	122600	181293240	9190	9190	9190	9190	10
553	20230608	122500	181201340	9200	9150	9200	9150	25
554	20230608	122400	180971970	9200	9200	9200	9200	0
555	20230608	122300	180971970	9200	9160	9200	9160	105
556	20230608	122200	180006370	9200	9170	9200	9170	100
557	20230608	122100	179089320	9170	9110	9170	9110	160
558	20230608	122000	177628340	9090	9090	9090	9090	0
559	20230608	121900	177628340	9090	9050	9090	9050	582
560	20230608	121800	172342000	9050	9050	9050	9050	50
561	20230608	121700	171889500	9050	9050	9050	9050	0
562	20230608	121600	171889500	9050	9050	9050	9050	0
563	20230608	121500	171889500	9050	9050	9050	9050	23
564	20230608	121400	171681350	9050	9050	9050	9050	0
565	20230608	121300	171681350	9050	9050	9050	9050	0
566	20230608	121200	171681350	9050	9050	9050	9050	0
567	20230608	121100	171681350	9050	9050	9050	9050	64
568	20230608	121000	171102150	9060	9060	9060	9060	2
569	20230608	120900	171084030	9070	9070	9070	9070	0
570	20230608	120800	171084030	9070	9070	9070	9070	0
571	20230608	120700	171084030	9070	9070	9070	9070	1
572	20230608	120600	171074960	9070	9070	9070	9070	0
573	20230608	120500	171074960	9070	9070	9070	9070	0
574	20230608	120400	171074960	9070	9070	9070	9070	0
575	20230608	120300	171074960	9070	9070	9070	9070	10
576	20230608	120200	170984260	9090	9090	9090	9090	0
577	20230608	120100	170984260	9090	9090	9090	9090	0
578	20230608	120000	170984260	9090	9090	9090	9090	58
579	20230608	115900	170457040	9090	9090	9090	9090	0
580	20230608	115800	170457040	9090	9090	9090	9090	0
581	20230608	115700	170457040	9090	9080	9090	9000	2931
582	20230608	115600	144017650	9080	9080	9080	9080	0
583	20230608	115500	144017650	9080	9080	9080	9080	0
584	20230608	115400	144017650	9080	9080	9080	9080	0
585	20230608	115300	144017650	9080	9080	9080	9080	0
586	20230608	115200	144017650	9080	9080	9080	9080	0
587	20230608	115100	144017650	9080	9080	9080	9080	41
588	20230608	115000	143645370	9080	9080	9080	9080	13
589	20230608	114900	143527330	9080	9050	9080	9040	501
590	20230608	114800	138998000	9080	9080	9080	9080	1
591	20230608	114700	138988920	9040	9040	9040	9040	0
592	20230608	114600	138988920	9040	9040	9040	9040	0
593	20230608	114500	138988920	9040	9050	9050	9040	200
594	20230608	114400	137180860	9080	9080	9080	9080	0
595	20230608	114300	137180860	9080	9080	9080	9080	1
596	20230608	114200	137171780	9080	9080	9080	9080	2
597	20230608	114100	137153620	9080	9080	9080	9080	8
598	20230608	114000	137080980	9040	9040	9040	9040	0
599	20230608	113900	137080980	9040	9040	9040	9040	0
600	20230608	113800	137080980	9040	9050	9050	9040	100
601	20230608	113700	136176170	9080	9080	9080	9080	0
602	20230608	113600	136176170	9080	9080	9080	9080	0
603	20230608	113500	136176170	9080	9080	9080	9080	3
604	20230608	113400	136148930	9040	9040	9040	9040	0
605	20230608	113300	136148930	9040	9040	9040	9040	0
606	20230608	113200	136148930	9040	9090	9090	9040	405
607	20230608	113100	132484820	9090	9090	9090	9090	0
608	20230608	113000	132484820	9090	9080	9090	9040	501
609	20230608	112900	127951440	9090	9090	9090	9090	4
610	20230608	112800	127915080	9090	9090	9090	9090	47
611	20230608	112700	127487850	9090	9100	9100	9090	23
612	20230608	112600	127278680	9100	9110	9110	9100	12
613	20230608	112500	127169470	9110	9110	9110	9110	12
614	20230608	112400	127060150	9110	9110	9110	9110	0
615	20230608	112300	127060150	9110	9110	9110	9110	200
616	20230608	112200	125238150	9110	9110	9110	9110	1
617	20230608	112100	125229040	9110	9110	9110	9110	15
618	20230608	112000	125092390	9110	9110	9110	9110	1
619	20230608	111900	125083280	9110	9110	9110	9110	50
620	20230608	111800	124627780	9110	9110	9110	9110	1
621	20230608	111700	124618670	9110	9110	9110	9110	0
622	20230608	111600	124618670	9110	9060	9110	9020	1268
623	20230608	111500	113139270	9110	9070	9110	9060	111
624	20230608	111400	112130830	9070	9090	9090	9070	560
625	20230608	111300	107048860	9090	9090	9090	9090	100
626	20230608	111200	106139860	9090	9090	9090	9090	0
627	20230608	111100	106139860	9090	9090	9090	9090	0
628	20230608	111000	106139860	9090	9090	9090	9090	0
629	20230608	110900	106139860	9090	9090	9090	9090	0
630	20230608	110800	106139860	9090	9090	9090	9090	0
631	20230608	110700	106139860	9090	9080	9090	9080	551
632	20230608	110600	101134880	9090	9110	9110	9090	344
633	20230608	110500	98007700	9110	9120	9120	9090	1728
634	20230608	110400	82282000	9160	9160	9160	9160	0
635	20230608	110300	82282000	9160	9160	9160	9160	5
636	20230608	110200	82236200	9160	9150	9160	9150	50
637	20230608	110100	81778600	9160	9160	9160	9160	0
638	20230608	110000	81778600	9160	9160	9160	9160	0
639	20230608	105900	81778600	9160	9160	9160	9160	0
640	20230608	105800	81778600	9160	9160	9160	9160	1
641	20230608	105700	81769440	9120	9120	9120	9120	47
642	20230608	105600	81340800	9130	9130	9130	9130	0
643	20230608	105500	81340800	9130	9130	9130	9130	0
644	20230608	105400	81340800	9130	9130	9130	9130	1
645	20230608	105300	81331670	9130	9130	9130	9130	0
646	20230608	105200	81331670	9130	9130	9130	9130	28
647	20230608	105100	81076030	9110	9110	9110	9110	0
648	20230608	105000	81076030	9110	9110	9110	9110	16
649	20230608	104900	80930270	9130	9130	9130	9110	302
650	20230608	104800	78176510	9130	9120	9130	9120	270
651	20230608	104700	75713910	9130	9130	9130	9130	15
652	20230608	104600	75576960	9130	9130	9130	9130	1
653	20230608	104500	75567830	9130	9130	9130	9130	0
654	20230608	104400	75567830	9130	9130	9130	9130	19
655	20230608	104300	75394360	9130	9130	9130	9130	0
656	20230608	104200	75394360	9130	9140	9140	9130	150
657	20230608	104100	74024760	9160	9160	9160	9160	0
658	20230608	104000	74024760	9160	9160	9160	9160	1
659	20230608	103900	74015600	9130	9130	9130	9130	0
660	20230608	103800	74015600	9130	9130	9130	9130	19
661	20230608	103700	73842130	9140	9160	9160	9140	119
662	20230608	103600	72753390	9140	9150	9150	9140	189
663	20230608	103500	71024810	9160	9160	9160	9160	0
664	20230608	103400	71024810	9160	9160	9160	9160	0
665	20230608	103300	71024810	9160	9160	9160	9160	0
666	20230608	103200	71024810	9160	9160	9160	9160	9
667	20230608	103100	70942370	9170	9170	9170	9170	0
668	20230608	103000	70942370	9170	9160	9170	9160	4
669	20230608	102900	70905720	9170	9170	9170	9170	0
670	20230608	102800	70905720	9170	9170	9170	9170	0
671	20230608	102700	70905720	9170	9170	9170	9170	1
672	20230608	102600	70896550	9150	9150	9150	9150	1
673	20230608	102500	70887400	9150	9150	9150	9150	3
674	20230608	102400	70859950	9150	9150	9150	9150	0
675	20230608	102300	70859950	9150	9150	9150	9150	0
676	20230608	102200	70859950	9150	9150	9150	9150	54
677	20230608	102100	70365850	9150	9150	9150	9150	128
678	20230608	102000	69194650	9150	9150	9150	9150	0
679	20230608	101900	69194650	9150	9160	9160	9150	1100
680	20230608	101800	59129490	9160	9160	9160	9160	1
681	20230608	101700	59120330	9160	9150	9160	9140	276
682	20230608	101600	56594630	9150	9150	9150	9150	0
683	20230608	101500	56594630	9150	9150	9150	9150	11
684	20230608	101400	56493980	9160	9160	9160	9160	1
685	20230608	101300	56484820	9160	9160	9160	9160	9
686	20230608	101200	56402380	9170	9170	9170	9170	0
687	20230608	101100	56402380	9170	9170	9170	9170	20
688	20230608	101000	56218980	9150	9150	9150	9150	0
689	20230608	100900	56218980	9150	9150	9150	9150	0
690	20230608	100800	56218980	9150	9150	9150	9150	0
691	20230608	100700	56218980	9150	9150	9150	9150	0
692	20230608	100600	56218980	9150	9150	9150	9150	4
693	20230608	100500	56182380	9150	9150	9150	9150	0
694	20230608	100400	56182380	9150	9150	9150	9150	0
695	20230608	100300	56182380	9150	9150	9150	9150	1
696	20230608	100200	56173230	9150	9150	9150	9150	0
697	20230608	100100	56173230	9150	9150	9150	9150	20
698	20230608	100000	55990230	9200	9200	9200	9200	0
699	20230608	095900	55990230	9200	9150	9200	9100	1025
700	20230608	095800	46650550	9200	9200	9200	9200	0
701	20230608	095700	46650550	9200	9160	9200	9150	152
702	20230608	095600	45259350	9200	9200	9200	9200	0
703	20230608	095500	45259350	9200	9200	9200	9200	0
704	20230608	095400	45259350	9200	9200	9200	9200	0
705	20230608	095300	45259350	9200	9200	9200	9200	0
706	20230608	095200	45259350	9200	9160	9200	9150	21
707	20230608	095100	45067020	9170	9170	9170	9170	7
708	20230608	095000	45002830	9170	9170	9170	9170	89
709	20230608	094900	44186700	9170	9170	9170	9170	72
710	20230608	094800	43526460	9170	9200	9200	9160	297
711	20230608	094700	40805390	9230	9230	9230	9230	0
712	20230608	094600	40805390	9230	9230	9230	9230	0
713	20230608	094500	40805390	9230	9230	9230	9230	0
714	20230608	094400	40805390	9230	9230	9230	9230	0
715	20230608	094300	40805390	9230	9200	9230	9160	1352
716	20230608	094200	28399680	9240	9240	9240	9240	0
717	20230608	094100	28399680	9240	9240	9240	9240	30
718	20230608	094000	28122480	9250	9250	9250	9250	0
719	20230608	093900	28122480	9250	9250	9250	9250	0
720	20230608	093800	28122480	9250	9250	9250	9250	0
721	20230608	093700	28122480	9250	9250	9250	9250	0
722	20230608	093600	28122480	9250	9250	9250	9250	1
723	20230608	093500	28113230	9250	9250	9250	9250	1
724	20230608	093400	28103980	9180	9200	9200	9180	536
725	20230608	093300	23175160	9200	9220	9220	9200	482
726	20230608	093200	18735430	9250	9250	9250	9250	0
727	20230608	093100	18735430	9250	9250	9250	9250	38
728	20230608	093000	18383930	9250	9250	9250	9250	0
729	20230608	092900	18383930	9250	9250	9250	9250	0
730	20230608	092800	18383930	9250	9250	9250	9250	0
731	20230608	092700	18383930	9250	9250	9250	9250	1
732	20230608	092600	18374680	9220	9220	9220	9220	0
733	20230608	092500	18374680	9220	9220	9220	9220	0
734	20230608	092400	18374680	9220	9220	9220	9220	0
735	20230608	092300	18374680	9220	9220	9220	9220	0
736	20230608	092200	18374680	9220	9220	9220	9220	44
737	20230608	092100	17969000	9220	9240	9250	9220	236
738	20230608	092000	15787310	9250	9250	9250	9250	0
739	20230608	091900	15787310	9250	9250	9250	9250	1
740	20230608	091800	15778060	9210	9220	9220	9200	128
741	20230608	091700	14599200	9210	9210	9210	9210	42
742	20230608	091600	14212380	9190	9200	9200	9190	198
743	20230608	091500	12391120	9200	9210	9210	9200	44
744	20230608	091400	11986240	9210	9280	9280	9210	197
745	20230608	091300	10170150	9280	9280	9280	9280	0
746	20230608	091200	10170150	9280	9280	9280	9280	10
747	20230608	091100	10077350	9280	9280	9280	9280	10
748	20230608	091000	9984550	9280	9270	9280	9270	2
749	20230608	090900	9966000	9280	9280	9280	9280	33
750	20230608	090800	9659760	9220	9220	9220	9220	0
751	20230608	090700	9659760	9220	9220	9220	9220	0
752	20230608	090600	9659760	9220	9220	9220	9220	0
753	20230608	090500	9659760	9220	9220	9220	9220	0
754	20230608	090400	9659760	9220	9230	9230	9220	14
755	20230608	090300	9530620	9310	9260	9310	9180	257
756	20230608	090200	7162990	9240	9240	9240	9240	0
757	20230608	090100	7162990	9240	9240	9240	9240	0
758	20230608	090000	7162990	9240	9210	9350	9210	777