32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 3 | 20240516 | 200200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240516 | 200100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240516 | 200000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240516 | 195900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240516 | 195800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240516 | 195700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240516 | 195600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240516 | 195500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240516 | 195400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240516 | 195300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240516 | 195200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240516 | 195100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240516 | 195000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240516 | 194900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240516 | 194800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240516 | 194700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240516 | 194600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240516 | 194500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240516 | 194400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240516 | 194300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240516 | 194200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240516 | 194100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240516 | 194000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240516 | 193900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240516 | 193800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240516 | 193700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240516 | 193600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240516 | 193500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240516 | 193400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240516 | 193300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 33 | 20240516 | 193200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240516 | 193100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240516 | 193000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240516 | 192900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240516 | 192800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240516 | 192700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240516 | 192600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240516 | 192500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240516 | 192400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240516 | 192300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240516 | 192200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240516 | 192100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240516 | 192000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240516 | 191900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240516 | 191800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240516 | 191700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240516 | 191600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240516 | 191500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240516 | 191400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240516 | 191300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240516 | 191200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240516 | 191100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240516 | 191000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240516 | 190900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240516 | 190800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240516 | 190700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240516 | 190600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240516 | 190500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240516 | 190400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240516 | 190300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 63 | 20240516 | 190200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240516 | 190100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240516 | 190000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240516 | 185900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240516 | 185800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240516 | 185700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240516 | 185600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240516 | 185500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240516 | 185400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240516 | 185300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240516 | 185200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240516 | 185100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240516 | 185000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240516 | 184900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240516 | 184800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240516 | 184700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240516 | 184600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240516 | 184500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240516 | 184400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240516 | 184300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240516 | 184200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240516 | 184100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240516 | 184000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240516 | 183900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240516 | 183800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240516 | 183700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240516 | 183600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240516 | 183500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240516 | 183400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240516 | 183300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 93 | 20240516 | 183200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240516 | 183100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240516 | 183000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240516 | 182900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240516 | 182800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240516 | 182700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240516 | 182600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240516 | 182500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240516 | 182400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240516 | 182300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240516 | 182200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240516 | 182100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240516 | 182000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240516 | 181900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240516 | 181800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240516 | 181700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240516 | 181600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240516 | 181500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240516 | 181400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240516 | 181300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240516 | 181200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240516 | 181100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240516 | 181000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240516 | 180900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240516 | 180800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240516 | 180700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240516 | 180600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240516 | 180500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240516 | 180400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240516 | 180300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 123 | 20240516 | 180200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240516 | 180100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240516 | 180000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240516 | 175900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240516 | 175800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240516 | 175700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240516 | 175600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240516 | 175500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240516 | 175400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240516 | 175300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240516 | 175200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240516 | 175100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240516 | 175000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240516 | 174900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240516 | 174800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240516 | 174700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240516 | 174600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240516 | 174500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240516 | 174400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240516 | 174300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240516 | 174200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240516 | 174100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240516 | 174000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240516 | 173900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240516 | 173800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240516 | 173700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240516 | 173600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240516 | 173500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240516 | 173400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240516 | 173300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 153 | 20240516 | 173200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240516 | 173100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240516 | 173000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240516 | 172900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240516 | 172800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240516 | 172700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240516 | 172600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240516 | 172500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240516 | 172400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240516 | 172300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240516 | 172200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240516 | 172100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240516 | 172000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240516 | 171900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240516 | 171800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240516 | 171700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240516 | 171600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240516 | 171500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240516 | 171400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240516 | 171300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240516 | 171200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240516 | 171100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240516 | 171000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240516 | 170900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240516 | 170800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240516 | 170700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240516 | 170600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240516 | 170500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240516 | 170400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240516 | 170300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 183 | 20240516 | 170200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240516 | 170100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240516 | 170000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240516 | 165900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240516 | 165800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240516 | 165700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240516 | 165600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240516 | 165500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240516 | 165400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240516 | 165300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240516 | 165200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240516 | 165100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240516 | 165000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240516 | 164900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240516 | 164800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240516 | 164700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240516 | 164600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240516 | 164500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240516 | 164400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240516 | 164300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240516 | 164200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240516 | 164100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240516 | 164000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240516 | 163900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240516 | 163800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240516 | 163700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240516 | 163600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240516 | 163500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240516 | 163400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240516 | 163300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 213 | 20240516 | 163200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240516 | 163100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240516 | 163000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240516 | 162900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240516 | 162800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240516 | 162700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240516 | 162600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240516 | 162500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240516 | 162400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240516 | 162300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240516 | 162200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240516 | 162100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240516 | 162000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240516 | 161900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240516 | 161800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240516 | 161700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240516 | 161600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240516 | 161500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240516 | 161400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240516 | 161300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240516 | 161200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240516 | 161100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240516 | 161000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240516 | 160900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240516 | 160800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240516 | 160700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240516 | 160600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240516 | 160500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240516 | 160400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240516 | 160300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 243 | 20240516 | 160200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240516 | 160100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240516 | 160000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240516 | 155900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240516 | 155800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20240516 | 155700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240516 | 155600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240516 | 155500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20240516 | 155400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20240516 | 155300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20240516 | 155200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20240516 | 155100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20240516 | 155000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20240516 | 154900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240516 | 154800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240516 | 154700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20240516 | 154600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20240516 | 154500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20240516 | 154400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20240516 | 154300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240516 | 154200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20240516 | 154100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20240516 | 154000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20240516 | 153900 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20240516 | 153800 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20240516 | 153700 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20240516 | 153600 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20240516 | 153500 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240516 | 153400 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240516 | 153300 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 273 | 20240516 | 153200 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20240516 | 153100 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20240516 | 153000 | 1014712300 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 276 | 20240516 | 152900 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20240516 | 152800 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20240516 | 152700 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240516 | 152600 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20240516 | 152500 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20240516 | 152400 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20240516 | 152300 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20240516 | 152200 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20240516 | 152100 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20240516 | 152000 | 1006119325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20240516 | 151900 | 1006119325 | 2715 | 2710 | 2715 | 2690 | 254 |
| 287 | 20240516 | 151800 | 1005433500 | 2725 | 2710 | 2725 | 2700 | 1171 |
| 288 | 20240516 | 151700 | 1002244340 | 2710 | 2705 | 2710 | 2705 | 3742 |
| 289 | 20240516 | 151600 | 992120330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240516 | 151500 | 992120330 | 2705 | 2700 | 2705 | 2700 | 251 |
| 291 | 20240516 | 151400 | 991442625 | 2700 | 2700 | 2705 | 2695 | 293 |
| 292 | 20240516 | 151300 | 990651530 | 2700 | 2700 | 2700 | 2700 | 42 |
| 293 | 20240516 | 151200 | 990538130 | 2705 | 2705 | 2705 | 2705 | 30 |
| 294 | 20240516 | 151100 | 990456980 | 2705 | 2700 | 2705 | 2695 | 570 |
| 295 | 20240516 | 151000 | 988916785 | 2705 | 2705 | 2705 | 2705 | 5 |
| 296 | 20240516 | 150900 | 988903260 | 2705 | 2705 | 2705 | 2695 | 76 |
| 297 | 20240516 | 150800 | 988698100 | 2705 | 2705 | 2705 | 2700 | 10 |
| 298 | 20240516 | 150700 | 988671075 | 2700 | 2705 | 2705 | 2700 | 828 |
| 299 | 20240516 | 150600 | 986435470 | 2700 | 2700 | 2700 | 2700 | 162 |
| 300 | 20240516 | 150500 | 985998070 | 2700 | 2705 | 2705 | 2700 | 408 |
| 301 | 20240516 | 150400 | 984896465 | 2705 | 2705 | 2705 | 2705 | 112 |
| 302 | 20240516 | 150300 | 984593505 | 2700 | 2690 | 2700 | 2690 | 2783 |
| 303 | 20240516 | 150200 | 977082475 | 2690 | 2695 | 2700 | 2690 | 2361 |
| 304 | 20240516 | 150100 | 970729600 | 2700 | 2695 | 2700 | 2695 | 1134 |
| 305 | 20240516 | 150000 | 967671560 | 2690 | 2695 | 2695 | 2690 | 831 |
| 306 | 20240516 | 145900 | 965432040 | 2690 | 2695 | 2695 | 2690 | 108 |
| 307 | 20240516 | 145800 | 965141480 | 2700 | 2700 | 2700 | 2700 | 120 |
| 308 | 20240516 | 145700 | 964817480 | 2700 | 2700 | 2700 | 2700 | 30 |
| 309 | 20240516 | 145600 | 964736480 | 2700 | 2695 | 2700 | 2695 | 4 |
| 310 | 20240516 | 145500 | 964725685 | 2700 | 2700 | 2700 | 2700 | 38 |
| 311 | 20240516 | 145400 | 964623085 | 2700 | 2695 | 2700 | 2685 | 5032 |
| 312 | 20240516 | 145300 | 951102295 | 2695 | 2700 | 2700 | 2695 | 252 |
| 313 | 20240516 | 145200 | 950422045 | 2700 | 2700 | 2700 | 2700 | 533 |
| 314 | 20240516 | 145100 | 948982945 | 2700 | 2700 | 2700 | 2700 | 2 |
| 315 | 20240516 | 145000 | 948977545 | 2700 | 2695 | 2700 | 2695 | 1982 |
| 316 | 20240516 | 144900 | 943628320 | 2695 | 2695 | 2695 | 2695 | 5 |
| 317 | 20240516 | 144800 | 943614845 | 2690 | 2695 | 2695 | 2690 | 1021 |
| 318 | 20240516 | 144700 | 940867560 | 2695 | 2695 | 2695 | 2695 | 448 |
| 319 | 20240516 | 144600 | 939660200 | 2700 | 2700 | 2700 | 2700 | 1 |
| 320 | 20240516 | 144500 | 939657500 | 2700 | 2700 | 2700 | 2700 | 604 |
| 321 | 20240516 | 144400 | 938026700 | 2700 | 2700 | 2700 | 2700 | 10 |
| 322 | 20240516 | 144300 | 937999700 | 2700 | 2695 | 2700 | 2695 | 323 |
| 323 | 20240516 | 144200 | 937129210 | 2695 | 2700 | 2700 | 2695 | 979 |
| 324 | 20240516 | 144100 | 934489480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20240516 | 144000 | 934489480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20240516 | 143900 | 934489480 | 2700 | 2700 | 2700 | 2700 | 600 |
| 327 | 20240516 | 143800 | 932869480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20240516 | 143700 | 932869480 | 2700 | 2695 | 2700 | 2695 | 529 |
| 329 | 20240516 | 143600 | 931443595 | 2700 | 2695 | 2700 | 2695 | 3 |
| 330 | 20240516 | 143500 | 931435505 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20240516 | 143400 | 931435505 | 2700 | 2700 | 2700 | 2700 | 6 |
| 332 | 20240516 | 143300 | 931419305 | 2700 | 2700 | 2700 | 2700 | 30 |
| 333 | 20240516 | 143200 | 931338305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240516 | 143100 | 931338305 | 2700 | 2700 | 2700 | 2700 | 1005 |
| 335 | 20240516 | 143000 | 928624805 | 2700 | 2700 | 2700 | 2700 | 1 |
| 336 | 20240516 | 142900 | 928622105 | 2695 | 2695 | 2695 | 2695 | 80 |
| 337 | 20240516 | 142800 | 928406505 | 2700 | 2700 | 2700 | 2700 | 12 |
| 338 | 20240516 | 142700 | 928374105 | 2700 | 2705 | 2705 | 2700 | 1925 |
| 339 | 20240516 | 142600 | 923176600 | 2705 | 2705 | 2705 | 2700 | 802 |
| 340 | 20240516 | 142500 | 921011115 | 2705 | 2705 | 2705 | 2705 | 10 |
| 341 | 20240516 | 142400 | 920984065 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20240516 | 142300 | 920984065 | 2705 | 2705 | 2705 | 2705 | 1 |
| 343 | 20240516 | 142200 | 920981360 | 2700 | 2700 | 2700 | 2700 | 1 |
| 344 | 20240516 | 142100 | 920978660 | 2705 | 2705 | 2705 | 2705 | 382 |
| 345 | 20240516 | 142000 | 919945350 | 2705 | 2705 | 2705 | 2705 | 1 |
| 346 | 20240516 | 141900 | 919942645 | 2705 | 2705 | 2705 | 2705 | 10 |
| 347 | 20240516 | 141800 | 919915595 | 2705 | 2705 | 2705 | 2705 | 10 |
| 348 | 20240516 | 141700 | 919888545 | 2705 | 2700 | 2705 | 2700 | 898 |
| 349 | 20240516 | 141600 | 917463940 | 2705 | 2705 | 2705 | 2705 | 828 |
| 350 | 20240516 | 141500 | 915224200 | 2705 | 2705 | 2705 | 2705 | 2605 |
| 351 | 20240516 | 141400 | 908177675 | 2700 | 2700 | 2700 | 2700 | 396 |
| 352 | 20240516 | 141300 | 907108475 | 2700 | 2700 | 2700 | 2700 | 14 |
| 353 | 20240516 | 141200 | 907070675 | 2705 | 2700 | 2705 | 2695 | 2326 |
| 354 | 20240516 | 141100 | 900780990 | 2700 | 2700 | 2700 | 2700 | 129 |
| 355 | 20240516 | 141000 | 900432690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20240516 | 140900 | 900432690 | 2705 | 2700 | 2705 | 2700 | 579 |
| 357 | 20240516 | 140800 | 898867445 | 2700 | 2705 | 2705 | 2700 | 1577 |
| 358 | 20240516 | 140700 | 894606660 | 2705 | 2705 | 2710 | 2700 | 6317 |
| 359 | 20240516 | 140600 | 877527695 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 360 | 20240516 | 140500 | 874822695 | 2705 | 2705 | 2705 | 2705 | 2850 |
| 361 | 20240516 | 140400 | 867113445 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 362 | 20240516 | 140300 | 861713445 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 363 | 20240516 | 140200 | 857655945 | 2705 | 2705 | 2705 | 2705 | 2 |
| 364 | 20240516 | 140100 | 857650535 | 2695 | 2705 | 2705 | 2695 | 2280 |
| 365 | 20240516 | 140000 | 851490115 | 2715 | 2710 | 2715 | 2705 | 42 |
| 366 | 20240516 | 135900 | 851376325 | 2715 | 2715 | 2715 | 2715 | 825 |
| 367 | 20240516 | 135800 | 849136450 | 2720 | 2715 | 2720 | 2715 | 287 |
| 368 | 20240516 | 135700 | 848357235 | 2715 | 2715 | 2715 | 2715 | 909 |
| 369 | 20240516 | 135600 | 845889300 | 2715 | 2715 | 2715 | 2715 | 20 |
| 370 | 20240516 | 135500 | 845835000 | 2715 | 2715 | 2715 | 2715 | 398 |
| 371 | 20240516 | 135400 | 844754430 | 2715 | 2715 | 2715 | 2715 | 0 |
| 372 | 20240516 | 135300 | 844754430 | 2715 | 2710 | 2715 | 2710 | 1401 |
| 373 | 20240516 | 135200 | 840957635 | 2710 | 2710 | 2710 | 2710 | 50 |
| 374 | 20240516 | 135100 | 840822135 | 2710 | 2705 | 2710 | 2705 | 831 |
| 375 | 20240516 | 135000 | 838574275 | 2705 | 2700 | 2705 | 2700 | 793 |
| 376 | 20240516 | 134900 | 836429350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 377 | 20240516 | 134800 | 836429350 | 2705 | 2695 | 2705 | 2695 | 20 |
| 378 | 20240516 | 134700 | 836375440 | 2695 | 2705 | 2705 | 2695 | 21 |
| 379 | 20240516 | 134600 | 836318745 | 2705 | 2700 | 2705 | 2700 | 1850 |
| 380 | 20240516 | 134500 | 831323740 | 2695 | 2695 | 2695 | 2680 | 7952 |
| 381 | 20240516 | 134400 | 809957875 | 2700 | 2700 | 2700 | 2695 | 866 |
| 382 | 20240516 | 134300 | 807623925 | 2700 | 2700 | 2700 | 2700 | 25 |
| 383 | 20240516 | 134200 | 807556425 | 2700 | 2700 | 2700 | 2700 | 566 |
| 384 | 20240516 | 134100 | 806028225 | 2700 | 2710 | 2710 | 2700 | 500 |
| 385 | 20240516 | 134000 | 804676975 | 2705 | 2705 | 2705 | 2705 | 0 |
| 386 | 20240516 | 133900 | 804676975 | 2705 | 2705 | 2705 | 2705 | 660 |
| 387 | 20240516 | 133800 | 802891675 | 2705 | 2705 | 2715 | 2705 | 1146 |
| 388 | 20240516 | 133700 | 799791725 | 2710 | 2700 | 2710 | 2690 | 2480 |
| 389 | 20240516 | 133600 | 793102785 | 2695 | 2705 | 2705 | 2690 | 5343 |
| 390 | 20240516 | 133500 | 778713605 | 2710 | 2710 | 2710 | 2710 | 83 |
| 391 | 20240516 | 133400 | 778488675 | 2695 | 2710 | 2710 | 2695 | 10329 |
| 392 | 20240516 | 133300 | 750610935 | 2700 | 2705 | 2710 | 2700 | 2220 |
| 393 | 20240516 | 133200 | 744608570 | 2705 | 2705 | 2710 | 2705 | 1161 |
| 394 | 20240516 | 133100 | 741468055 | 2710 | 2715 | 2715 | 2710 | 116 |
| 395 | 20240516 | 133000 | 741153670 | 2715 | 2715 | 2715 | 2715 | 0 |
| 396 | 20240516 | 132900 | 741153670 | 2715 | 2715 | 2715 | 2715 | 1 |
| 397 | 20240516 | 132800 | 741150955 | 2705 | 2710 | 2710 | 2705 | 1027 |
| 398 | 20240516 | 132700 | 738372645 | 2715 | 2715 | 2715 | 2715 | 104 |
| 399 | 20240516 | 132600 | 738090285 | 2715 | 2710 | 2715 | 2705 | 1018 |
| 400 | 20240516 | 132500 | 735332030 | 2710 | 2710 | 2710 | 2700 | 1512 |
| 401 | 20240516 | 132400 | 731248225 | 2710 | 2710 | 2710 | 2710 | 1 |
| 402 | 20240516 | 132300 | 731245515 | 2715 | 2715 | 2715 | 2715 | 1 |
| 403 | 20240516 | 132200 | 731242800 | 2710 | 2710 | 2710 | 2710 | 1 |
| 404 | 20240516 | 132100 | 731240090 | 2715 | 2715 | 2720 | 2695 | 8903 |
| 405 | 20240516 | 132000 | 707181890 | 2720 | 2725 | 2725 | 2720 | 3790 |
| 406 | 20240516 | 131900 | 696865605 | 2735 | 2735 | 2735 | 2735 | 1 |
| 407 | 20240516 | 131800 | 696862870 | 2730 | 2730 | 2730 | 2730 | 0 |
| 408 | 20240516 | 131700 | 696862870 | 2730 | 2730 | 2730 | 2730 | 1511 |
| 409 | 20240516 | 131600 | 692737840 | 2730 | 2735 | 2735 | 2730 | 395 |
| 410 | 20240516 | 131500 | 691659015 | 2735 | 2735 | 2735 | 2735 | 242 |
| 411 | 20240516 | 131400 | 690997145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 412 | 20240516 | 131300 | 690997145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 413 | 20240516 | 131200 | 690997145 | 2730 | 2730 | 2730 | 2730 | 30 |
| 414 | 20240516 | 131100 | 690915245 | 2730 | 2735 | 2735 | 2730 | 24 |
| 415 | 20240516 | 131000 | 690849705 | 2740 | 2740 | 2740 | 2740 | 51 |
| 416 | 20240516 | 130900 | 690709965 | 2740 | 2740 | 2740 | 2740 | 0 |
| 417 | 20240516 | 130800 | 690709965 | 2740 | 2740 | 2740 | 2740 | 500 |
| 418 | 20240516 | 130700 | 689339965 | 2735 | 2735 | 2735 | 2735 | 8 |
| 419 | 20240516 | 130600 | 689318085 | 2730 | 2730 | 2730 | 2730 | 107 |
| 420 | 20240516 | 130500 | 689025975 | 2730 | 2730 | 2730 | 2730 | 603 |
| 421 | 20240516 | 130400 | 687379785 | 2730 | 2740 | 2740 | 2730 | 1982 |
| 422 | 20240516 | 130300 | 681962940 | 2735 | 2735 | 2735 | 2730 | 807 |
| 423 | 20240516 | 130200 | 679758790 | 2735 | 2735 | 2735 | 2735 | 0 |
| 424 | 20240516 | 130100 | 679758790 | 2735 | 2730 | 2735 | 2730 | 479 |
| 425 | 20240516 | 130000 | 678450520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 426 | 20240516 | 125900 | 678450520 | 2730 | 2730 | 2730 | 2730 | 2 |
| 427 | 20240516 | 125800 | 678445060 | 2735 | 2735 | 2735 | 2735 | 1 |
| 428 | 20240516 | 125700 | 678442325 | 2735 | 2735 | 2735 | 2735 | 0 |
| 429 | 20240516 | 125600 | 678442325 | 2735 | 2730 | 2735 | 2725 | 529 |
| 430 | 20240516 | 125500 | 677000650 | 2730 | 2735 | 2735 | 2730 | 101 |
| 431 | 20240516 | 125400 | 676724915 | 2725 | 2745 | 2745 | 2725 | 1009 |
| 432 | 20240516 | 125300 | 673973215 | 2725 | 2740 | 2745 | 2725 | 7453 |
| 433 | 20240516 | 125200 | 653626435 | 2740 | 2735 | 2740 | 2735 | 354 |
| 434 | 20240516 | 125100 | 652658240 | 2740 | 2740 | 2740 | 2735 | 5193 |
| 435 | 20240516 | 125000 | 638444175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 436 | 20240516 | 124900 | 638444175 | 2740 | 2740 | 2740 | 2740 | 300 |
| 437 | 20240516 | 124800 | 637622175 | 2745 | 2745 | 2745 | 2745 | 1 |
| 438 | 20240516 | 124700 | 637619430 | 2745 | 2745 | 2745 | 2745 | 5 |
| 439 | 20240516 | 124600 | 637605705 | 2745 | 2745 | 2745 | 2745 | 7 |
| 440 | 20240516 | 124500 | 637586490 | 2745 | 2745 | 2745 | 2745 | 1702 |
| 441 | 20240516 | 124400 | 632914500 | 2750 | 2745 | 2750 | 2745 | 858 |
| 442 | 20240516 | 124300 | 630559280 | 2755 | 2755 | 2755 | 2755 | 5 |
| 443 | 20240516 | 124200 | 630545505 | 2745 | 2750 | 2750 | 2745 | 184 |
| 444 | 20240516 | 124100 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 445 | 20240516 | 124000 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 446 | 20240516 | 123900 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 447 | 20240516 | 123800 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 448 | 20240516 | 123700 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 449 | 20240516 | 123600 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 450 | 20240516 | 123500 | 630040395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20240516 | 123400 | 630040395 | 2750 | 2750 | 2750 | 2750 | 55 |
| 452 | 20240516 | 123300 | 629889145 | 2750 | 2760 | 2760 | 2750 | 501 |
| 453 | 20240516 | 123200 | 628511125 | 2760 | 2760 | 2760 | 2760 | 2 |
| 454 | 20240516 | 123100 | 628505605 | 2750 | 2755 | 2755 | 2750 | 575 |
| 455 | 20240516 | 123000 | 626924350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 456 | 20240516 | 122900 | 626924350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 457 | 20240516 | 122800 | 626924350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 458 | 20240516 | 122700 | 626924350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 459 | 20240516 | 122600 | 626924350 | 2770 | 2760 | 2770 | 2760 | 2007 |
| 460 | 20240516 | 122500 | 621376635 | 2755 | 2750 | 2755 | 2750 | 2022 |
| 461 | 20240516 | 122400 | 615807590 | 2740 | 2745 | 2745 | 2740 | 17 |
| 462 | 20240516 | 122300 | 615760955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 463 | 20240516 | 122200 | 615760955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 464 | 20240516 | 122100 | 615760955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 465 | 20240516 | 122000 | 615760955 | 2750 | 2750 | 2750 | 2750 | 300 |
| 466 | 20240516 | 121900 | 614935955 | 2750 | 2750 | 2750 | 2750 | 300 |
| 467 | 20240516 | 121800 | 614110955 | 2740 | 2740 | 2740 | 2740 | 31 |
| 468 | 20240516 | 121700 | 614026015 | 2745 | 2745 | 2755 | 2740 | 2396 |
| 469 | 20240516 | 121600 | 607451740 | 2755 | 2755 | 2755 | 2755 | 1 |
| 470 | 20240516 | 121500 | 607448985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 471 | 20240516 | 121400 | 607448985 | 2745 | 2750 | 2750 | 2745 | 106 |
| 472 | 20240516 | 121300 | 607157985 | 2755 | 2755 | 2755 | 2755 | 1 |
| 473 | 20240516 | 121200 | 607155230 | 2745 | 2750 | 2750 | 2745 | 294 |
| 474 | 20240516 | 121100 | 606348175 | 2750 | 2750 | 2750 | 2750 | 17 |
| 475 | 20240516 | 121000 | 606301425 | 2760 | 2760 | 2760 | 2760 | 31 |
| 476 | 20240516 | 120900 | 606215865 | 2760 | 2760 | 2760 | 2760 | 300 |
| 477 | 20240516 | 120800 | 605387865 | 2760 | 2760 | 2760 | 2760 | 0 |
| 478 | 20240516 | 120700 | 605387865 | 2760 | 2750 | 2760 | 2750 | 1309 |
| 479 | 20240516 | 120600 | 601788105 | 2760 | 2760 | 2760 | 2760 | 0 |
| 480 | 20240516 | 120500 | 601788105 | 2760 | 2760 | 2760 | 2760 | 0 |
| 481 | 20240516 | 120400 | 601788105 | 2760 | 2760 | 2760 | 2760 | 1 |
| 482 | 20240516 | 120300 | 601785345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 483 | 20240516 | 120200 | 601785345 | 2760 | 2760 | 2760 | 2760 | 71 |
| 484 | 20240516 | 120100 | 601589385 | 2750 | 2750 | 2750 | 2750 | 0 |
| 485 | 20240516 | 120000 | 601589385 | 2750 | 2755 | 2755 | 2750 | 1000 |
| 486 | 20240516 | 115900 | 598839310 | 2760 | 2755 | 2760 | 2755 | 213 |
| 487 | 20240516 | 115800 | 598252485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 488 | 20240516 | 115700 | 598252485 | 2760 | 2760 | 2760 | 2760 | 1 |
| 489 | 20240516 | 115600 | 598249725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 490 | 20240516 | 115500 | 598249725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 491 | 20240516 | 115400 | 598249725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 492 | 20240516 | 115300 | 598249725 | 2755 | 2755 | 2755 | 2755 | 267 |
| 493 | 20240516 | 115200 | 597514140 | 2755 | 2755 | 2755 | 2755 | 0 |
| 494 | 20240516 | 115100 | 597514140 | 2755 | 2755 | 2755 | 2755 | 0 |
| 495 | 20240516 | 115000 | 597514140 | 2755 | 2750 | 2755 | 2750 | 200 |
| 496 | 20240516 | 114900 | 596964125 | 2750 | 2750 | 2750 | 2750 | 19 |
| 497 | 20240516 | 114800 | 596911875 | 2750 | 2750 | 2750 | 2750 | 1 |
| 498 | 20240516 | 114700 | 596909125 | 2755 | 2750 | 2755 | 2750 | 26 |
| 499 | 20240516 | 114600 | 596837525 | 2750 | 2755 | 2755 | 2750 | 1026 |
| 500 | 20240516 | 114500 | 594015925 | 2755 | 2750 | 2755 | 2750 | 9 |
| 501 | 20240516 | 114400 | 593991160 | 2750 | 2750 | 2750 | 2750 | 0 |
| 502 | 20240516 | 114300 | 593991160 | 2750 | 2745 | 2750 | 2745 | 14 |
| 503 | 20240516 | 114200 | 593952665 | 2750 | 2750 | 2750 | 2750 | 0 |
| 504 | 20240516 | 114100 | 593952665 | 2750 | 2750 | 2750 | 2750 | 1 |
| 505 | 20240516 | 114000 | 593949915 | 2745 | 2750 | 2750 | 2745 | 88 |
| 506 | 20240516 | 113900 | 593708305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 507 | 20240516 | 113800 | 593708305 | 2750 | 2750 | 2750 | 2750 | 90 |
| 508 | 20240516 | 113700 | 593460805 | 2755 | 2755 | 2755 | 2755 | 0 |
| 509 | 20240516 | 113600 | 593460805 | 2755 | 2755 | 2755 | 2755 | 5 |
| 510 | 20240516 | 113500 | 593447030 | 2755 | 2750 | 2755 | 2745 | 1641 |
| 511 | 20240516 | 113400 | 588940195 | 2750 | 2750 | 2750 | 2750 | 52 |
| 512 | 20240516 | 113300 | 588797195 | 2755 | 2755 | 2755 | 2755 | 1 |
| 513 | 20240516 | 113200 | 588794440 | 2765 | 2765 | 2765 | 2765 | 0 |
| 514 | 20240516 | 113100 | 588794440 | 2765 | 2765 | 2765 | 2765 | 0 |
| 515 | 20240516 | 113000 | 588794440 | 2765 | 2765 | 2765 | 2765 | 0 |
| 516 | 20240516 | 112900 | 588794440 | 2765 | 2765 | 2765 | 2765 | 0 |
| 517 | 20240516 | 112800 | 588794440 | 2765 | 2750 | 2765 | 2750 | 201 |
| 518 | 20240516 | 112700 | 588241675 | 2765 | 2765 | 2765 | 2765 | 0 |
| 519 | 20240516 | 112600 | 588241675 | 2765 | 2765 | 2765 | 2765 | 1 |
| 520 | 20240516 | 112500 | 588238910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 521 | 20240516 | 112400 | 588238910 | 2765 | 2755 | 2765 | 2750 | 345 |
| 522 | 20240516 | 112300 | 587285645 | 2765 | 2755 | 2765 | 2755 | 618 |
| 523 | 20240516 | 112200 | 585576975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 524 | 20240516 | 112100 | 585576975 | 2765 | 2765 | 2765 | 2765 | 72 |
| 525 | 20240516 | 112000 | 585377895 | 2755 | 2755 | 2755 | 2755 | 500 |
| 526 | 20240516 | 111900 | 584000395 | 2755 | 2755 | 2765 | 2755 | 142 |
| 527 | 20240516 | 111800 | 583609165 | 2765 | 2760 | 2765 | 2760 | 65 |
| 528 | 20240516 | 111700 | 583429755 | 2760 | 2760 | 2760 | 2760 | 437 |
| 529 | 20240516 | 111600 | 582223635 | 2760 | 2745 | 2760 | 2745 | 101 |
| 530 | 20240516 | 111500 | 581946375 | 2745 | 2745 | 2745 | 2745 | 0 |
| 531 | 20240516 | 111400 | 581946375 | 2745 | 2750 | 2750 | 2745 | 75 |
| 532 | 20240516 | 111300 | 581740490 | 2745 | 2745 | 2745 | 2745 | 0 |
| 533 | 20240516 | 111200 | 581740490 | 2745 | 2745 | 2745 | 2745 | 0 |
| 534 | 20240516 | 111100 | 581740490 | 2745 | 2755 | 2755 | 2745 | 359 |
| 535 | 20240516 | 111000 | 580755015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 536 | 20240516 | 110900 | 580755015 | 2745 | 2750 | 2750 | 2745 | 72 |
| 537 | 20240516 | 110800 | 580557050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 538 | 20240516 | 110700 | 580557050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 539 | 20240516 | 110600 | 580557050 | 2750 | 2755 | 2755 | 2750 | 3318 |
| 540 | 20240516 | 110500 | 571422960 | 2755 | 2755 | 2755 | 2755 | 0 |
| 541 | 20240516 | 110400 | 571422960 | 2755 | 2755 | 2755 | 2755 | 48 |
| 542 | 20240516 | 110300 | 571290720 | 2765 | 2765 | 2765 | 2765 | 0 |
| 543 | 20240516 | 110200 | 571290720 | 2765 | 2765 | 2765 | 2765 | 0 |
| 544 | 20240516 | 110100 | 571290720 | 2765 | 2760 | 2765 | 2760 | 16 |
| 545 | 20240516 | 110000 | 571246530 | 2760 | 2760 | 2760 | 2760 | 0 |
| 546 | 20240516 | 105900 | 571246530 | 2760 | 2760 | 2760 | 2760 | 0 |
| 547 | 20240516 | 105800 | 571246530 | 2760 | 2760 | 2760 | 2760 | 0 |
| 548 | 20240516 | 105700 | 571246530 | 2760 | 2760 | 2760 | 2760 | 0 |
| 549 | 20240516 | 105600 | 571246530 | 2760 | 2760 | 2760 | 2760 | 639 |
| 550 | 20240516 | 105500 | 569482890 | 2765 | 2765 | 2765 | 2765 | 0 |
| 551 | 20240516 | 105400 | 569482890 | 2765 | 2765 | 2765 | 2765 | 0 |
| 552 | 20240516 | 105300 | 569482890 | 2765 | 2765 | 2765 | 2765 | 0 |
| 553 | 20240516 | 105200 | 569482890 | 2765 | 2765 | 2765 | 2765 | 0 |
| 554 | 20240516 | 105100 | 569482890 | 2765 | 2765 | 2765 | 2765 | 2221 |
| 555 | 20240516 | 105000 | 563341825 | 2770 | 2770 | 2770 | 2770 | 5 |
| 556 | 20240516 | 104900 | 563327975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 557 | 20240516 | 104800 | 563327975 | 2775 | 2765 | 2775 | 2765 | 650 |
| 558 | 20240516 | 104700 | 561530715 | 2765 | 2775 | 2775 | 2765 | 35 |
| 559 | 20240516 | 104600 | 561433790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 560 | 20240516 | 104500 | 561433790 | 2765 | 2765 | 2765 | 2765 | 69 |
| 561 | 20240516 | 104400 | 561243005 | 2765 | 2765 | 2765 | 2765 | 0 |
| 562 | 20240516 | 104300 | 561243005 | 2765 | 2765 | 2765 | 2765 | 150 |
| 563 | 20240516 | 104200 | 560828255 | 2765 | 2765 | 2765 | 2765 | 621 |
| 564 | 20240516 | 104100 | 559111190 | 2775 | 2765 | 2775 | 2765 | 6 |
| 565 | 20240516 | 104000 | 559094590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 566 | 20240516 | 103900 | 559094590 | 2760 | 2760 | 2760 | 2760 | 739 |
| 567 | 20240516 | 103800 | 557054950 | 2760 | 2775 | 2775 | 2760 | 168 |
| 568 | 20240516 | 103700 | 556591245 | 2760 | 2760 | 2760 | 2760 | 1008 |
| 569 | 20240516 | 103600 | 553809165 | 2775 | 2775 | 2775 | 2775 | 15 |
| 570 | 20240516 | 103500 | 553767540 | 2765 | 2770 | 2770 | 2765 | 71 |
| 571 | 20240516 | 103400 | 553571215 | 2765 | 2770 | 2770 | 2765 | 2294 |
| 572 | 20240516 | 103300 | 547219985 | 2770 | 2770 | 2770 | 2770 | 9 |
| 573 | 20240516 | 103200 | 547195055 | 2770 | 2770 | 2770 | 2770 | 155 |
| 574 | 20240516 | 103100 | 546765705 | 2770 | 2770 | 2770 | 2770 | 1 |
| 575 | 20240516 | 103000 | 546762935 | 2770 | 2770 | 2770 | 2765 | 27 |
| 576 | 20240516 | 102900 | 546688155 | 2770 | 2770 | 2770 | 2770 | 120 |
| 577 | 20240516 | 102800 | 546355755 | 2770 | 2770 | 2770 | 2770 | 1245 |
| 578 | 20240516 | 102700 | 542907105 | 2765 | 2765 | 2765 | 2765 | 102 |
| 579 | 20240516 | 102600 | 542625075 | 2760 | 2760 | 2760 | 2760 | 1 |
| 580 | 20240516 | 102500 | 542622315 | 2760 | 2765 | 2765 | 2760 | 493 |
| 581 | 20240516 | 102400 | 541261630 | 2760 | 2760 | 2760 | 2760 | 1013 |
| 582 | 20240516 | 102300 | 538465750 | 2760 | 2755 | 2760 | 2755 | 552 |
| 583 | 20240516 | 102200 | 536942330 | 2755 | 2750 | 2765 | 2750 | 1776 |
| 584 | 20240516 | 102100 | 532051500 | 2750 | 2750 | 2755 | 2750 | 3739 |
| 585 | 20240516 | 102000 | 521761725 | 2750 | 2755 | 2755 | 2750 | 4579 |
| 586 | 20240516 | 101900 | 509155530 | 2755 | 2750 | 2755 | 2745 | 56 |
| 587 | 20240516 | 101800 | 509001520 | 2750 | 2740 | 2750 | 2740 | 218 |
| 588 | 20240516 | 101700 | 508403350 | 2740 | 2740 | 2740 | 2740 | 1018 |
| 589 | 20240516 | 101600 | 505614030 | 2745 | 2745 | 2745 | 2745 | 449 |
| 590 | 20240516 | 101500 | 504381525 | 2745 | 2730 | 2745 | 2730 | 31 |
| 591 | 20240516 | 101400 | 504296880 | 2735 | 2755 | 2755 | 2735 | 1510 |
| 592 | 20240516 | 101300 | 500165460 | 2750 | 2750 | 2755 | 2750 | 938 |
| 593 | 20240516 | 101200 | 497585780 | 2750 | 2750 | 2750 | 2750 | 293 |
| 594 | 20240516 | 101100 | 496780030 | 2750 | 2750 | 2750 | 2750 | 2 |
| 595 | 20240516 | 101000 | 496774530 | 2750 | 2750 | 2750 | 2750 | 2 |
| 596 | 20240516 | 100900 | 496769030 | 2745 | 2750 | 2750 | 2745 | 1113 |
| 597 | 20240516 | 100800 | 493713795 | 2760 | 2755 | 2760 | 2750 | 1365 |
| 598 | 20240516 | 100700 | 489953965 | 2755 | 2750 | 2755 | 2750 | 1081 |
| 599 | 20240516 | 100600 | 486981065 | 2745 | 2750 | 2750 | 2745 | 26 |
| 600 | 20240516 | 100500 | 486909690 | 2740 | 2750 | 2750 | 2740 | 1227 |
| 601 | 20240516 | 100400 | 483535460 | 2750 | 2740 | 2750 | 2740 | 66 |
| 602 | 20240516 | 100300 | 483354160 | 2730 | 2740 | 2745 | 2720 | 6901 |
| 603 | 20240516 | 100200 | 464530190 | 2740 | 2740 | 2740 | 2740 | 1378 |
| 604 | 20240516 | 100100 | 460754470 | 2740 | 2750 | 2750 | 2740 | 185 |
| 605 | 20240516 | 100000 | 460246860 | 2750 | 2745 | 2750 | 2740 | 705 |
| 606 | 20240516 | 095900 | 458311470 | 2745 | 2745 | 2745 | 2745 | 348 |
| 607 | 20240516 | 095800 | 457356210 | 2750 | 2750 | 2750 | 2750 | 64 |
| 608 | 20240516 | 095700 | 457180210 | 2740 | 2750 | 2750 | 2740 | 1514 |
| 609 | 20240516 | 095600 | 453024365 | 2750 | 2750 | 2750 | 2745 | 1103 |
| 610 | 20240516 | 095500 | 449991120 | 2750 | 2755 | 2755 | 2750 | 2054 |
| 611 | 20240516 | 095400 | 444342370 | 2755 | 2750 | 2755 | 2750 | 116 |
| 612 | 20240516 | 095300 | 444023360 | 2745 | 2750 | 2750 | 2745 | 3093 |
| 613 | 20240516 | 095200 | 435524555 | 2750 | 2750 | 2750 | 2750 | 660 |
| 614 | 20240516 | 095100 | 433709555 | 2750 | 2755 | 2760 | 2750 | 2020 |
| 615 | 20240516 | 095000 | 428144865 | 2755 | 2755 | 2755 | 2755 | 150 |
| 616 | 20240516 | 094900 | 427731615 | 2760 | 2770 | 2770 | 2760 | 1989 |
| 617 | 20240516 | 094800 | 422236905 | 2770 | 2765 | 2770 | 2765 | 56 |
| 618 | 20240516 | 094700 | 422081815 | 2765 | 2770 | 2770 | 2765 | 3158 |
| 619 | 20240516 | 094600 | 413341025 | 2770 | 2775 | 2775 | 2770 | 1740 |
| 620 | 20240516 | 094500 | 408518725 | 2775 | 2775 | 2775 | 2775 | 22 |
| 621 | 20240516 | 094400 | 408457675 | 2780 | 2770 | 2780 | 2770 | 209 |
| 622 | 20240516 | 094300 | 407878725 | 2775 | 2790 | 2790 | 2775 | 1282 |
| 623 | 20240516 | 094200 | 404319045 | 2780 | 2780 | 2780 | 2780 | 160 |
| 624 | 20240516 | 094100 | 403874245 | 2780 | 2780 | 2780 | 2780 | 20 |
| 625 | 20240516 | 094000 | 403818645 | 2775 | 2775 | 2775 | 2775 | 0 |
| 626 | 20240516 | 093900 | 403818645 | 2775 | 2775 | 2775 | 2775 | 0 |
| 627 | 20240516 | 093800 | 403818645 | 2775 | 2785 | 2785 | 2775 | 1125 |
| 628 | 20240516 | 093700 | 400687400 | 2785 | 2785 | 2785 | 2785 | 334 |
| 629 | 20240516 | 093600 | 399757210 | 2785 | 2775 | 2785 | 2775 | 9 |
| 630 | 20240516 | 093500 | 399732165 | 2775 | 2775 | 2775 | 2775 | 0 |
| 631 | 20240516 | 093400 | 399732165 | 2775 | 2785 | 2785 | 2775 | 3001 |
| 632 | 20240516 | 093300 | 391399680 | 2785 | 2775 | 2785 | 2775 | 300 |
| 633 | 20240516 | 093200 | 390567160 | 2780 | 2785 | 2785 | 2780 | 437 |
| 634 | 20240516 | 093100 | 389352250 | 2785 | 2775 | 2785 | 2775 | 16 |
| 635 | 20240516 | 093000 | 389307700 | 2775 | 2775 | 2785 | 2775 | 633 |
| 636 | 20240516 | 092900 | 387551115 | 2775 | 2780 | 2780 | 2775 | 2 |
| 637 | 20240516 | 092800 | 387545560 | 2775 | 2775 | 2775 | 2775 | 1 |
| 638 | 20240516 | 092700 | 387542785 | 2785 | 2780 | 2785 | 2775 | 969 |
| 639 | 20240516 | 092600 | 384852790 | 2780 | 2785 | 2785 | 2780 | 677 |
| 640 | 20240516 | 092500 | 382970685 | 2785 | 2795 | 2800 | 2785 | 3478 |
| 641 | 20240516 | 092400 | 373233595 | 2780 | 2800 | 2800 | 2780 | 78 |
| 642 | 20240516 | 092300 | 373016000 | 2800 | 2780 | 2800 | 2780 | 10592 |
| 643 | 20240516 | 092200 | 343414845 | 2780 | 2775 | 2780 | 2770 | 100 |
| 644 | 20240516 | 092100 | 343136910 | 2775 | 2770 | 2775 | 2770 | 101 |
| 645 | 20240516 | 092000 | 342857135 | 2770 | 2755 | 2770 | 2755 | 80 |
| 646 | 20240516 | 091900 | 342635955 | 2760 | 2760 | 2760 | 2750 | 1107 |
| 647 | 20240516 | 091800 | 339581700 | 2760 | 2755 | 2760 | 2745 | 14656 |
| 648 | 20240516 | 091700 | 299278355 | 2750 | 2750 | 2760 | 2745 | 1321 |
| 649 | 20240516 | 091600 | 295651275 | 2745 | 2755 | 2765 | 2745 | 7098 |
| 650 | 20240516 | 091500 | 276111600 | 2770 | 2760 | 2785 | 2760 | 4399 |
| 651 | 20240516 | 091400 | 263958320 | 2755 | 2760 | 2760 | 2750 | 2597 |
| 652 | 20240516 | 091300 | 256801135 | 2760 | 2770 | 2770 | 2755 | 6992 |
| 653 | 20240516 | 091200 | 237498340 | 2765 | 2770 | 2780 | 2765 | 8699 |
| 654 | 20240516 | 091100 | 213404665 | 2770 | 2770 | 2785 | 2765 | 2468 |
| 655 | 20240516 | 091000 | 206571135 | 2770 | 2800 | 2800 | 2765 | 11214 |
| 656 | 20240516 | 090900 | 175448685 | 2800 | 2795 | 2800 | 2795 | 2232 |
| 657 | 20240516 | 090800 | 169209795 | 2795 | 2790 | 2795 | 2780 | 1872 |
| 658 | 20240516 | 090700 | 163990660 | 2795 | 2815 | 2815 | 2795 | 1241 |
| 659 | 20240516 | 090600 | 160521830 | 2790 | 2770 | 2790 | 2770 | 1153 |
| 660 | 20240516 | 090500 | 157307410 | 2770 | 2790 | 2790 | 2770 | 13613 |
| 661 | 20240516 | 090400 | 119468805 | 2795 | 2795 | 2835 | 2795 | 2839 |
| 662 | 20240516 | 090300 | 111526930 | 2795 | 2795 | 2820 | 2785 | 5418 |
| 663 | 20240516 | 090200 | 96393050 | 2805 | 2815 | 2820 | 2785 | 17383 |
| 664 | 20240516 | 090100 | 47884800 | 2790 | 2815 | 2815 | 2785 | 3406 |
| 665 | 20240516 | 090000 | 38364190 | 2815 | 2870 | 2870 | 2785 | 13308 |