29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 3 | 20241114 | 195300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241114 | 195200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241114 | 195100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241114 | 195000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241114 | 194900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241114 | 194800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241114 | 194700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241114 | 194600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241114 | 194500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241114 | 194400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241114 | 194300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241114 | 194200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241114 | 194100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241114 | 194000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241114 | 193900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241114 | 193800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241114 | 193700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241114 | 193600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241114 | 193500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241114 | 193400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241114 | 193300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241114 | 193200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241114 | 193100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241114 | 193000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241114 | 192900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241114 | 192800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241114 | 192700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241114 | 192600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241114 | 192500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241114 | 192400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 33 | 20241114 | 192300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241114 | 192200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241114 | 192100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241114 | 192000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241114 | 191900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241114 | 191800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241114 | 191700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241114 | 191600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241114 | 191500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241114 | 191400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241114 | 191300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241114 | 191200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241114 | 191100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241114 | 191000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241114 | 190900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241114 | 190800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241114 | 190700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241114 | 190600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241114 | 190500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241114 | 190400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241114 | 190300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241114 | 190200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241114 | 190100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241114 | 190000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241114 | 185900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241114 | 185800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241114 | 185700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241114 | 185600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241114 | 185500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241114 | 185400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 63 | 20241114 | 185300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241114 | 185200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241114 | 185100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241114 | 185000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241114 | 184900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241114 | 184800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241114 | 184700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241114 | 184600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241114 | 184500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241114 | 184400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241114 | 184300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241114 | 184200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241114 | 184100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241114 | 184000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241114 | 183900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241114 | 183800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241114 | 183700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241114 | 183600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241114 | 183500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241114 | 183400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241114 | 183300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241114 | 183200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241114 | 183100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241114 | 183000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241114 | 182900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241114 | 182800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241114 | 182700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241114 | 182600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241114 | 182500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241114 | 182400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 93 | 20241114 | 182300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241114 | 182200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241114 | 182100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241114 | 182000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241114 | 181900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241114 | 181800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241114 | 181700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241114 | 181600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241114 | 181500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241114 | 181400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241114 | 181300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241114 | 181200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241114 | 181100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241114 | 181000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241114 | 180900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241114 | 180800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241114 | 180700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241114 | 180600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241114 | 180500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241114 | 180400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241114 | 180300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241114 | 180200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241114 | 180100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241114 | 180000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241114 | 175900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241114 | 175800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241114 | 175700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241114 | 175600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241114 | 175500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241114 | 175400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 123 | 20241114 | 175300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241114 | 175200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241114 | 175100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241114 | 175000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241114 | 174900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241114 | 174800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241114 | 174700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241114 | 174600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241114 | 174500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241114 | 174400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241114 | 174300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241114 | 174200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241114 | 174100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241114 | 174000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241114 | 173900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241114 | 173800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241114 | 173700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241114 | 173600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241114 | 173500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241114 | 173400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241114 | 173300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241114 | 173200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241114 | 173100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241114 | 173000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241114 | 172900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241114 | 172800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241114 | 172700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241114 | 172600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241114 | 172500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241114 | 172400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 153 | 20241114 | 172300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241114 | 172200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241114 | 172100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241114 | 172000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241114 | 171900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241114 | 171800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241114 | 171700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241114 | 171600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241114 | 171500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241114 | 171400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241114 | 171300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241114 | 171200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241114 | 171100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241114 | 171000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241114 | 170900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241114 | 170800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241114 | 170700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241114 | 170600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241114 | 170500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241114 | 170400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241114 | 170300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241114 | 170200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241114 | 170100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241114 | 170000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241114 | 165900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241114 | 165800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241114 | 165700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241114 | 165600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241114 | 165500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241114 | 165400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 183 | 20241114 | 165300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241114 | 165200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241114 | 165100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241114 | 165000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241114 | 164900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241114 | 164800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241114 | 164700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241114 | 164600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241114 | 164500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241114 | 164400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241114 | 164300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241114 | 164200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241114 | 164100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241114 | 164000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241114 | 163900 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241114 | 163800 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241114 | 163700 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241114 | 163600 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241114 | 163500 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241114 | 163400 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241114 | 163300 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241114 | 163200 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241114 | 163100 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241114 | 163000 | 1403081755 | 2910 | 2910 | 2910 | 2910 | 6169 |
| 207 | 20241114 | 162900 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241114 | 162800 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241114 | 162700 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241114 | 162600 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241114 | 162500 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241114 | 162400 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 213 | 20241114 | 162300 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241114 | 162200 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241114 | 162100 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241114 | 162000 | 1385129965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241114 | 161900 | 1385129965 | 2930 | 2920 | 2930 | 2905 | 694 |
| 218 | 20241114 | 161800 | 1383110235 | 2910 | 2920 | 2920 | 2910 | 1892 |
| 219 | 20241114 | 161700 | 1377597365 | 2930 | 2930 | 2930 | 2930 | 10 |
| 220 | 20241114 | 161600 | 1377568065 | 2920 | 2920 | 2925 | 2920 | 588 |
| 221 | 20241114 | 161500 | 1375850705 | 2915 | 2915 | 2915 | 2915 | 700 |
| 222 | 20241114 | 161400 | 1373810205 | 2915 | 2920 | 2920 | 2915 | 52 |
| 223 | 20241114 | 161300 | 1373658370 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241114 | 161200 | 1373658370 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241114 | 161100 | 1373658370 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241114 | 161000 | 1373658370 | 2920 | 2920 | 2920 | 2915 | 435 |
| 227 | 20241114 | 160900 | 1372388985 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20241114 | 160800 | 1372388985 | 2925 | 2925 | 2925 | 2925 | 370 |
| 229 | 20241114 | 160700 | 1371306735 | 2925 | 2940 | 2940 | 2925 | 323 |
| 230 | 20241114 | 160600 | 1370361210 | 2950 | 2950 | 2950 | 2950 | 0 |
| 231 | 20241114 | 160500 | 1370361210 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20241114 | 160400 | 1370361210 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20241114 | 160300 | 1370361210 | 2950 | 2950 | 2950 | 2950 | 2 |
| 234 | 20241114 | 160200 | 1370355310 | 2940 | 2970 | 2970 | 2940 | 1744 |
| 235 | 20241114 | 160100 | 1365189490 | 2970 | 2970 | 2970 | 2970 | 154 |
| 236 | 20241114 | 160000 | 1364732110 | 2970 | 2970 | 2970 | 2970 | 103 |
| 237 | 20241114 | 155900 | 1364426200 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241114 | 155800 | 1364426200 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241114 | 155700 | 1364426200 | 2930 | 2985 | 2985 | 2930 | 63 |
| 240 | 20241114 | 155600 | 1364241060 | 2985 | 2965 | 3000 | 2895 | 26936 |
| 241 | 20241114 | 155500 | 1285805950 | 3000 | 2970 | 3000 | 2970 | 6500 |
| 242 | 20241114 | 155400 | 1266382690 | 2975 | 2985 | 3000 | 2975 | 8240 |
| 243 | 20241114 | 155300 | 1241760830 | 2970 | 2970 | 2985 | 2970 | 150 |
| 244 | 20241114 | 155200 | 1241314105 | 2970 | 2970 | 2970 | 2935 | 2686 |
| 245 | 20241114 | 155100 | 1233350895 | 2965 | 2950 | 2965 | 2950 | 60 |
| 246 | 20241114 | 155000 | 1233173145 | 2930 | 2930 | 2930 | 2930 | 492 |
| 247 | 20241114 | 154900 | 1231731585 | 2930 | 2925 | 2930 | 2925 | 1717 |
| 248 | 20241114 | 154800 | 1226705775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241114 | 154700 | 1226705775 | 2930 | 2940 | 2970 | 2930 | 1564 |
| 250 | 20241114 | 154600 | 1222122965 | 2945 | 2945 | 2945 | 2945 | 700 |
| 251 | 20241114 | 154500 | 1220061465 | 2975 | 2950 | 2975 | 2950 | 3722 |
| 252 | 20241114 | 154400 | 1209021520 | 2950 | 2975 | 2975 | 2950 | 503 |
| 253 | 20241114 | 154300 | 1207527595 | 2975 | 2970 | 2975 | 2970 | 642 |
| 254 | 20241114 | 154200 | 1205620850 | 2970 | 2970 | 2970 | 2970 | 267 |
| 255 | 20241114 | 154100 | 1204827860 | 2970 | 2960 | 2970 | 2960 | 242 |
| 256 | 20241114 | 154000 | 1204109130 | 2950 | 2945 | 2950 | 2945 | 177 |
| 257 | 20241114 | 153900 | 1203587690 | 2950 | 2950 | 2950 | 2950 | 1800 |
| 258 | 20241114 | 153800 | 1198277690 | 2950 | 2930 | 2950 | 2930 | 1500 |
| 259 | 20241114 | 153700 | 1193867030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 260 | 20241114 | 153600 | 1193867030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 261 | 20241114 | 153500 | 1193867030 | 2950 | 2950 | 2950 | 2950 | 3500 |
| 262 | 20241114 | 153400 | 1183542030 | 2950 | 2950 | 2950 | 2950 | 2728 |
| 263 | 20241114 | 153300 | 1175494430 | 2920 | 2925 | 2925 | 2920 | 792 |
| 264 | 20241114 | 153200 | 1173181080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241114 | 153100 | 1173181080 | 2920 | 2925 | 2950 | 2920 | 2109 |
| 266 | 20241114 | 153000 | 1167006570 | 2990 | 2910 | 2990 | 2910 | 5550 |
| 267 | 20241114 | 152900 | 1150736165 | 2910 | 2900 | 2910 | 2900 | 777 |
| 268 | 20241114 | 152800 | 1148482825 | 2885 | 2890 | 2890 | 2885 | 870 |
| 269 | 20241114 | 152700 | 1145971100 | 2890 | 2900 | 2900 | 2890 | 3818 |
| 270 | 20241114 | 152600 | 1134917470 | 2900 | 2900 | 2900 | 2900 | 2 |
| 271 | 20241114 | 152500 | 1134911670 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20241114 | 152400 | 1134911670 | 2885 | 2885 | 2885 | 2885 | 0 |
| 273 | 20241114 | 152300 | 1134911670 | 2885 | 2895 | 2900 | 2885 | 2455 |
| 274 | 20241114 | 152200 | 1127796820 | 2885 | 2885 | 2885 | 2885 | 84 |
| 275 | 20241114 | 152100 | 1127554480 | 2885 | 2885 | 2885 | 2885 | 11 |
| 276 | 20241114 | 152000 | 1127522745 | 2880 | 2880 | 2880 | 2870 | 1617 |
| 277 | 20241114 | 151900 | 1122869715 | 2885 | 2870 | 2885 | 2870 | 1624 |
| 278 | 20241114 | 151800 | 1118198545 | 2870 | 2875 | 2875 | 2870 | 878 |
| 279 | 20241114 | 151700 | 1115677815 | 2880 | 2865 | 2880 | 2865 | 1448 |
| 280 | 20241114 | 151600 | 1111529255 | 2865 | 2900 | 2900 | 2860 | 10757 |
| 281 | 20241114 | 151500 | 1080636215 | 2900 | 2895 | 2900 | 2895 | 120 |
| 282 | 20241114 | 151400 | 1080288715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241114 | 151300 | 1080288715 | 2900 | 2900 | 2920 | 2900 | 788 |
| 284 | 20241114 | 151200 | 1078003495 | 2895 | 2895 | 2895 | 2895 | 276 |
| 285 | 20241114 | 151100 | 1077204475 | 2895 | 2895 | 2895 | 2895 | 10 |
| 286 | 20241114 | 151000 | 1077175525 | 2895 | 2890 | 2895 | 2885 | 39 |
| 287 | 20241114 | 150900 | 1077062860 | 2890 | 2900 | 2900 | 2880 | 915 |
| 288 | 20241114 | 150800 | 1074420845 | 2900 | 2890 | 2900 | 2890 | 301 |
| 289 | 20241114 | 150700 | 1073549950 | 2890 | 2890 | 2890 | 2885 | 823 |
| 290 | 20241114 | 150600 | 1071174295 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20241114 | 150500 | 1071174295 | 2890 | 2900 | 2900 | 2890 | 3015 |
| 292 | 20241114 | 150400 | 1062430945 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20241114 | 150300 | 1062430945 | 2890 | 2890 | 2890 | 2890 | 97 |
| 294 | 20241114 | 150200 | 1062150615 | 2890 | 2885 | 2890 | 2880 | 2100 |
| 295 | 20241114 | 150100 | 1056101565 | 2885 | 2895 | 2895 | 2885 | 3000 |
| 296 | 20241114 | 150000 | 1047443940 | 2900 | 2900 | 2900 | 2900 | 60 |
| 297 | 20241114 | 145900 | 1047269940 | 2900 | 2900 | 2900 | 2900 | 10 |
| 298 | 20241114 | 145800 | 1047240940 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20241114 | 145700 | 1047240940 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20241114 | 145600 | 1047240940 | 2900 | 2900 | 2900 | 2900 | 5000 |
| 301 | 20241114 | 145500 | 1032740940 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20241114 | 145400 | 1032740940 | 2900 | 2900 | 2900 | 2900 | 0 |
| 303 | 20241114 | 145300 | 1032740940 | 2900 | 2905 | 2905 | 2900 | 1603 |
| 304 | 20241114 | 145200 | 1028087240 | 2905 | 2905 | 2905 | 2905 | 1 |
| 305 | 20241114 | 145100 | 1028084335 | 2900 | 2900 | 2900 | 2900 | 845 |
| 306 | 20241114 | 145000 | 1025633835 | 2900 | 2905 | 2905 | 2900 | 384 |
| 307 | 20241114 | 144900 | 1024520095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20241114 | 144800 | 1024520095 | 2900 | 2900 | 2900 | 2900 | 12 |
| 309 | 20241114 | 144700 | 1024485295 | 2900 | 2900 | 2900 | 2900 | 6 |
| 310 | 20241114 | 144600 | 1024467895 | 2895 | 2895 | 2895 | 2895 | 9 |
| 311 | 20241114 | 144500 | 1024441840 | 2890 | 2900 | 2900 | 2885 | 6711 |
| 312 | 20241114 | 144400 | 1005041365 | 2900 | 2900 | 2900 | 2900 | 68 |
| 313 | 20241114 | 144300 | 1004844165 | 2905 | 2905 | 2905 | 2905 | 195 |
| 314 | 20241114 | 144200 | 1004277690 | 2905 | 2905 | 2905 | 2905 | 47 |
| 315 | 20241114 | 144100 | 1004141155 | 2905 | 2890 | 2905 | 2890 | 7003 |
| 316 | 20241114 | 144000 | 983808885 | 2900 | 2885 | 2900 | 2885 | 1868 |
| 317 | 20241114 | 143900 | 978394195 | 2885 | 2895 | 2895 | 2885 | 1001 |
| 318 | 20241114 | 143800 | 975496310 | 2880 | 2885 | 2885 | 2880 | 821 |
| 319 | 20241114 | 143700 | 973129825 | 2895 | 2895 | 2895 | 2895 | 126 |
| 320 | 20241114 | 143600 | 972765055 | 2895 | 2895 | 2895 | 2895 | 5 |
| 321 | 20241114 | 143500 | 972750580 | 2900 | 2910 | 2910 | 2890 | 7450 |
| 322 | 20241114 | 143400 | 951127010 | 2910 | 2910 | 2915 | 2910 | 721 |
| 323 | 20241114 | 143300 | 949028400 | 2910 | 2915 | 2920 | 2910 | 4383 |
| 324 | 20241114 | 143200 | 936258155 | 2915 | 2915 | 2920 | 2910 | 4134 |
| 325 | 20241114 | 143100 | 924213795 | 2915 | 2920 | 2920 | 2915 | 707 |
| 326 | 20241114 | 143000 | 922152480 | 2930 | 2930 | 2930 | 2930 | 10 |
| 327 | 20241114 | 142900 | 922123180 | 2920 | 2935 | 2935 | 2920 | 2574 |
| 328 | 20241114 | 142800 | 914590125 | 2935 | 2940 | 2940 | 2935 | 1895 |
| 329 | 20241114 | 142700 | 909019050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20241114 | 142600 | 909019050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20241114 | 142500 | 909019050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20241114 | 142400 | 909019050 | 2940 | 2950 | 2950 | 2940 | 2674 |
| 333 | 20241114 | 142300 | 901144465 | 2975 | 2945 | 2975 | 2945 | 2884 |
| 334 | 20241114 | 142200 | 892625990 | 2950 | 2960 | 2960 | 2950 | 3373 |
| 335 | 20241114 | 142100 | 882661390 | 2955 | 2965 | 2965 | 2955 | 478 |
| 336 | 20241114 | 142000 | 881247400 | 2965 | 2965 | 2965 | 2965 | 0 |
| 337 | 20241114 | 141900 | 881247400 | 2965 | 2975 | 3025 | 2965 | 3402 |
| 338 | 20241114 | 141800 | 871133920 | 2960 | 2960 | 2960 | 2960 | 249 |
| 339 | 20241114 | 141700 | 870396880 | 2970 | 2955 | 2970 | 2955 | 1857 |
| 340 | 20241114 | 141600 | 864882090 | 2950 | 2950 | 2950 | 2950 | 829 |
| 341 | 20241114 | 141500 | 862436540 | 2950 | 2940 | 2950 | 2940 | 1252 |
| 342 | 20241114 | 141400 | 858744140 | 2935 | 2940 | 2940 | 2925 | 2949 |
| 343 | 20241114 | 141300 | 850107965 | 2930 | 2955 | 2955 | 2930 | 2754 |
| 344 | 20241114 | 141200 | 842014180 | 2955 | 2960 | 2970 | 2955 | 477 |
| 345 | 20241114 | 141100 | 840601265 | 2955 | 2960 | 2960 | 2950 | 641 |
| 346 | 20241114 | 141000 | 838710045 | 2965 | 2985 | 2985 | 2965 | 953 |
| 347 | 20241114 | 140900 | 835877480 | 2990 | 2960 | 2990 | 2955 | 1867 |
| 348 | 20241114 | 140800 | 830341065 | 2965 | 2950 | 2965 | 2940 | 1898 |
| 349 | 20241114 | 140700 | 824725350 | 2950 | 2965 | 2975 | 2910 | 30290 |
| 350 | 20241114 | 140600 | 736153385 | 2960 | 3010 | 3010 | 2960 | 6002 |
| 351 | 20241114 | 140500 | 718344590 | 2990 | 2995 | 3010 | 2990 | 966 |
| 352 | 20241114 | 140400 | 715453285 | 2995 | 2985 | 2995 | 2985 | 709 |
| 353 | 20241114 | 140300 | 713332170 | 2980 | 3000 | 3005 | 2970 | 10849 |
| 354 | 20241114 | 140200 | 680980985 | 2990 | 3005 | 3005 | 2985 | 4814 |
| 355 | 20241114 | 140100 | 666581020 | 2995 | 3005 | 3005 | 2995 | 1500 |
| 356 | 20241114 | 140000 | 662088370 | 3000 | 3050 | 3050 | 2995 | 36344 |
| 357 | 20241114 | 135900 | 552911080 | 3050 | 3050 | 3050 | 3050 | 0 |
| 358 | 20241114 | 135800 | 552911080 | 3050 | 3050 | 3050 | 3050 | 2 |
| 359 | 20241114 | 135700 | 552904980 | 3040 | 3060 | 3060 | 3040 | 7023 |
| 360 | 20241114 | 135600 | 531530005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 361 | 20241114 | 135500 | 531530005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 362 | 20241114 | 135400 | 531530005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 363 | 20241114 | 135300 | 531530005 | 3050 | 3050 | 3050 | 3050 | 750 |
| 364 | 20241114 | 135200 | 529242505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 365 | 20241114 | 135100 | 529242505 | 3045 | 3040 | 3045 | 3040 | 637 |
| 366 | 20241114 | 135000 | 527302845 | 3045 | 3045 | 3045 | 3045 | 224 |
| 367 | 20241114 | 134900 | 526620765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 368 | 20241114 | 134800 | 526620765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 369 | 20241114 | 134700 | 526620765 | 3040 | 3040 | 3040 | 3040 | 356 |
| 370 | 20241114 | 134600 | 525538525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 371 | 20241114 | 134500 | 525538525 | 3045 | 3045 | 3045 | 3045 | 1 |
| 372 | 20241114 | 134400 | 525535480 | 3045 | 3045 | 3045 | 3045 | 28 |
| 373 | 20241114 | 134300 | 525450220 | 3045 | 3045 | 3045 | 3045 | 0 |
| 374 | 20241114 | 134200 | 525450220 | 3045 | 3045 | 3045 | 3045 | 0 |
| 375 | 20241114 | 134100 | 525450220 | 3045 | 3040 | 3045 | 3035 | 750 |
| 376 | 20241114 | 134000 | 523170490 | 3040 | 3040 | 3040 | 3040 | 0 |
| 377 | 20241114 | 133900 | 523170490 | 3040 | 3040 | 3040 | 3040 | 10 |
| 378 | 20241114 | 133800 | 523140090 | 3040 | 3040 | 3040 | 3040 | 680 |
| 379 | 20241114 | 133700 | 521072890 | 3055 | 3050 | 3065 | 3050 | 718 |
| 380 | 20241114 | 133600 | 518879155 | 3055 | 3040 | 3055 | 3040 | 738 |
| 381 | 20241114 | 133500 | 516635020 | 3025 | 3025 | 3025 | 3025 | 70 |
| 382 | 20241114 | 133400 | 516423270 | 3035 | 3035 | 3035 | 3035 | 0 |
| 383 | 20241114 | 133300 | 516423270 | 3035 | 3030 | 3035 | 3030 | 443 |
| 384 | 20241114 | 133200 | 515078770 | 3025 | 3045 | 3045 | 3020 | 3453 |
| 385 | 20241114 | 133100 | 504620360 | 3045 | 3045 | 3045 | 3045 | 0 |
| 386 | 20241114 | 133000 | 504620360 | 3045 | 3045 | 3045 | 3045 | 0 |
| 387 | 20241114 | 132900 | 504620360 | 3045 | 3045 | 3045 | 3045 | 1 |
| 388 | 20241114 | 132800 | 504617315 | 3045 | 3045 | 3045 | 3045 | 0 |
| 389 | 20241114 | 132700 | 504617315 | 3045 | 3045 | 3045 | 3045 | 619 |
| 390 | 20241114 | 132600 | 502732460 | 3045 | 3050 | 3050 | 3045 | 55 |
| 391 | 20241114 | 132500 | 502564930 | 3035 | 3035 | 3035 | 3035 | 0 |
| 392 | 20241114 | 132400 | 502564930 | 3035 | 3035 | 3035 | 3035 | 0 |
| 393 | 20241114 | 132300 | 502564930 | 3035 | 3035 | 3035 | 3035 | 0 |
| 394 | 20241114 | 132200 | 502564930 | 3035 | 3045 | 3045 | 3035 | 2800 |
| 395 | 20241114 | 132100 | 494057890 | 3040 | 3040 | 3040 | 3040 | 0 |
| 396 | 20241114 | 132000 | 494057890 | 3040 | 3040 | 3040 | 3040 | 0 |
| 397 | 20241114 | 131900 | 494057890 | 3040 | 3045 | 3045 | 3040 | 530 |
| 398 | 20241114 | 131800 | 492446370 | 3045 | 3055 | 3055 | 3045 | 757 |
| 399 | 20241114 | 131700 | 490141250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 400 | 20241114 | 131600 | 490141250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 401 | 20241114 | 131500 | 490141250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 402 | 20241114 | 131400 | 490141250 | 3050 | 3050 | 3050 | 3050 | 1 |
| 403 | 20241114 | 131300 | 490138200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 404 | 20241114 | 131200 | 490138200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 405 | 20241114 | 131100 | 490138200 | 3060 | 3060 | 3060 | 3060 | 1 |
| 406 | 20241114 | 131000 | 490135140 | 3055 | 3055 | 3055 | 3055 | 0 |
| 407 | 20241114 | 130900 | 490135140 | 3055 | 3055 | 3055 | 3055 | 0 |
| 408 | 20241114 | 130800 | 490135140 | 3055 | 3055 | 3055 | 3055 | 0 |
| 409 | 20241114 | 130700 | 490135140 | 3055 | 3055 | 3055 | 3055 | 1 |
| 410 | 20241114 | 130600 | 490132085 | 3055 | 3050 | 3055 | 3050 | 659 |
| 411 | 20241114 | 130500 | 488122120 | 3050 | 3050 | 3050 | 3050 | 0 |
| 412 | 20241114 | 130400 | 488122120 | 3050 | 3050 | 3050 | 3050 | 1 |
| 413 | 20241114 | 130300 | 488119070 | 3050 | 3050 | 3050 | 3050 | 1 |
| 414 | 20241114 | 130200 | 488116020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 415 | 20241114 | 130100 | 488116020 | 3045 | 3045 | 3045 | 3040 | 3355 |
| 416 | 20241114 | 130000 | 477916540 | 3050 | 3055 | 3055 | 3050 | 3387 |
| 417 | 20241114 | 125900 | 467579400 | 3060 | 3060 | 3060 | 3060 | 50 |
| 418 | 20241114 | 125800 | 467426400 | 3060 | 3060 | 3060 | 3060 | 0 |
| 419 | 20241114 | 125700 | 467426400 | 3060 | 3060 | 3060 | 3060 | 0 |
| 420 | 20241114 | 125600 | 467426400 | 3060 | 3060 | 3060 | 3060 | 0 |
| 421 | 20241114 | 125500 | 467426400 | 3060 | 3060 | 3060 | 3060 | 0 |
| 422 | 20241114 | 125400 | 467426400 | 3060 | 3065 | 3065 | 3060 | 520 |
| 423 | 20241114 | 125300 | 465835195 | 3075 | 3075 | 3075 | 3075 | 0 |
| 424 | 20241114 | 125200 | 465835195 | 3075 | 3075 | 3075 | 3075 | 0 |
| 425 | 20241114 | 125100 | 465835195 | 3075 | 3075 | 3075 | 3075 | 0 |
| 426 | 20241114 | 125000 | 465835195 | 3075 | 3075 | 3075 | 3075 | 50 |
| 427 | 20241114 | 124900 | 465681445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 428 | 20241114 | 124800 | 465681445 | 3060 | 3060 | 3060 | 3060 | 170 |
| 429 | 20241114 | 124700 | 465161245 | 3060 | 3060 | 3060 | 3060 | 0 |
| 430 | 20241114 | 124600 | 465161245 | 3060 | 3060 | 3060 | 3060 | 0 |
| 431 | 20241114 | 124500 | 465161245 | 3060 | 3060 | 3060 | 3060 | 167 |
| 432 | 20241114 | 124400 | 464650225 | 3060 | 3060 | 3060 | 3060 | 78 |
| 433 | 20241114 | 124300 | 464411545 | 3055 | 3055 | 3055 | 3055 | 0 |
| 434 | 20241114 | 124200 | 464411545 | 3055 | 3055 | 3055 | 3055 | 1 |
| 435 | 20241114 | 124100 | 464408490 | 3060 | 3060 | 3060 | 3060 | 28 |
| 436 | 20241114 | 124000 | 464322810 | 3055 | 3065 | 3065 | 3055 | 729 |
| 437 | 20241114 | 123900 | 462090660 | 3070 | 3070 | 3070 | 3070 | 0 |
| 438 | 20241114 | 123800 | 462090660 | 3070 | 3070 | 3070 | 3070 | 22 |
| 439 | 20241114 | 123700 | 462023120 | 3065 | 3070 | 3070 | 3065 | 221 |
| 440 | 20241114 | 123600 | 461344755 | 3065 | 3080 | 3080 | 3065 | 86 |
| 441 | 20241114 | 123500 | 461080195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 442 | 20241114 | 123400 | 461080195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 443 | 20241114 | 123300 | 461080195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20241114 | 123200 | 461080195 | 3070 | 3070 | 3070 | 3070 | 1 |
| 445 | 20241114 | 123100 | 461077125 | 3090 | 3090 | 3090 | 3090 | 0 |
| 446 | 20241114 | 123000 | 461077125 | 3090 | 3090 | 3090 | 3090 | 0 |
| 447 | 20241114 | 122900 | 461077125 | 3090 | 3090 | 3090 | 3090 | 0 |
| 448 | 20241114 | 122800 | 461077125 | 3090 | 3090 | 3090 | 3090 | 0 |
| 449 | 20241114 | 122700 | 461077125 | 3090 | 3090 | 3090 | 3090 | 0 |
| 450 | 20241114 | 122600 | 461077125 | 3090 | 3090 | 3090 | 3090 | 1 |
| 451 | 20241114 | 122500 | 461074035 | 3090 | 3090 | 3090 | 3090 | 0 |
| 452 | 20241114 | 122400 | 461074035 | 3090 | 3090 | 3090 | 3090 | 0 |
| 453 | 20241114 | 122300 | 461074035 | 3090 | 3090 | 3090 | 3090 | 0 |
| 454 | 20241114 | 122200 | 461074035 | 3090 | 3075 | 3090 | 3075 | 315 |
| 455 | 20241114 | 122100 | 460101265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 456 | 20241114 | 122000 | 460101265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 457 | 20241114 | 121900 | 460101265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 458 | 20241114 | 121800 | 460101265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 459 | 20241114 | 121700 | 460101265 | 3075 | 3075 | 3075 | 3075 | 484 |
| 460 | 20241114 | 121600 | 458612965 | 3075 | 3075 | 3075 | 3075 | 0 |
| 461 | 20241114 | 121500 | 458612965 | 3075 | 3075 | 3075 | 3075 | 11 |
| 462 | 20241114 | 121400 | 458579140 | 3075 | 3075 | 3075 | 3075 | 5 |
| 463 | 20241114 | 121300 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 464 | 20241114 | 121200 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 465 | 20241114 | 121100 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 466 | 20241114 | 121000 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 467 | 20241114 | 120900 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 468 | 20241114 | 120800 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 469 | 20241114 | 120700 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 470 | 20241114 | 120600 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 471 | 20241114 | 120500 | 458563765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 472 | 20241114 | 120400 | 458563765 | 3065 | 3065 | 3065 | 3065 | 6 |
| 473 | 20241114 | 120300 | 458545375 | 3060 | 3060 | 3060 | 3060 | 0 |
| 474 | 20241114 | 120200 | 458545375 | 3060 | 3060 | 3060 | 3060 | 162 |
| 475 | 20241114 | 120100 | 458049655 | 3060 | 3060 | 3060 | 3060 | 1 |
| 476 | 20241114 | 120000 | 458046595 | 3040 | 3045 | 3045 | 3040 | 317 |
| 477 | 20241114 | 115900 | 457082415 | 3050 | 3050 | 3050 | 3050 | 0 |
| 478 | 20241114 | 115800 | 457082415 | 3050 | 3050 | 3050 | 3050 | 150 |
| 479 | 20241114 | 115700 | 456624915 | 3050 | 3045 | 3050 | 3040 | 2026 |
| 480 | 20241114 | 115600 | 450454880 | 3045 | 3045 | 3045 | 3045 | 0 |
| 481 | 20241114 | 115500 | 450454880 | 3045 | 3050 | 3050 | 3045 | 2000 |
| 482 | 20241114 | 115400 | 444359945 | 3055 | 3055 | 3055 | 3055 | 1044 |
| 483 | 20241114 | 115300 | 441170525 | 3055 | 3055 | 3055 | 3055 | 0 |
| 484 | 20241114 | 115200 | 441170525 | 3055 | 3055 | 3055 | 3055 | 667 |
| 485 | 20241114 | 115100 | 439132840 | 3050 | 3055 | 3055 | 3050 | 1500 |
| 486 | 20241114 | 115000 | 434554795 | 3065 | 3055 | 3065 | 3055 | 833 |
| 487 | 20241114 | 114900 | 432005560 | 3055 | 3070 | 3070 | 3055 | 3651 |
| 488 | 20241114 | 114800 | 420845620 | 3080 | 3080 | 3080 | 3080 | 0 |
| 489 | 20241114 | 114700 | 420845620 | 3080 | 3080 | 3080 | 3080 | 2 |
| 490 | 20241114 | 114600 | 420839460 | 3070 | 3070 | 3070 | 3070 | 1269 |
| 491 | 20241114 | 114500 | 416943630 | 3080 | 3075 | 3080 | 3070 | 277 |
| 492 | 20241114 | 114400 | 416092350 | 3075 | 3075 | 3075 | 3075 | 453 |
| 493 | 20241114 | 114300 | 414699375 | 3080 | 3080 | 3080 | 3080 | 181 |
| 494 | 20241114 | 114200 | 414141895 | 3080 | 3075 | 3085 | 3075 | 214 |
| 495 | 20241114 | 114100 | 413483765 | 3080 | 3080 | 3080 | 3080 | 905 |
| 496 | 20241114 | 114000 | 410696365 | 3090 | 3090 | 3090 | 3090 | 1 |
| 497 | 20241114 | 113900 | 410693275 | 3090 | 3090 | 3090 | 3090 | 0 |
| 498 | 20241114 | 113800 | 410693275 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20241114 | 113700 | 410693275 | 3090 | 3090 | 3090 | 3085 | 686 |
| 500 | 20241114 | 113600 | 408576240 | 3095 | 3095 | 3095 | 3095 | 1 |
| 501 | 20241114 | 113500 | 408573145 | 3090 | 3090 | 3090 | 3090 | 0 |
| 502 | 20241114 | 113400 | 408573145 | 3090 | 3090 | 3090 | 3090 | 31 |
| 503 | 20241114 | 113300 | 408477355 | 3110 | 3110 | 3110 | 3110 | 0 |
| 504 | 20241114 | 113200 | 408477355 | 3110 | 3105 | 3110 | 3105 | 71 |
| 505 | 20241114 | 113100 | 408256795 | 3085 | 3090 | 3090 | 3085 | 3764 |
| 506 | 20241114 | 113000 | 396627935 | 3120 | 3120 | 3120 | 3120 | 1 |
| 507 | 20241114 | 112900 | 396624815 | 3090 | 3090 | 3090 | 3090 | 201 |
| 508 | 20241114 | 112800 | 396003725 | 3090 | 3100 | 3105 | 3090 | 1756 |
| 509 | 20241114 | 112700 | 390564745 | 3100 | 3100 | 3100 | 3100 | 316 |
| 510 | 20241114 | 112600 | 389585145 | 3100 | 3100 | 3100 | 3100 | 2242 |
| 511 | 20241114 | 112500 | 382634945 | 3100 | 3100 | 3100 | 3100 | 400 |
| 512 | 20241114 | 112400 | 381394945 | 3100 | 3115 | 3115 | 3100 | 1775 |
| 513 | 20241114 | 112300 | 375884195 | 3120 | 3120 | 3125 | 3120 | 880 |
| 514 | 20241114 | 112200 | 373135195 | 3120 | 3120 | 3120 | 3120 | 840 |
| 515 | 20241114 | 112100 | 370514395 | 3120 | 3150 | 3150 | 3120 | 6292 |
| 516 | 20241114 | 112000 | 350773330 | 3150 | 3150 | 3150 | 3150 | 0 |
| 517 | 20241114 | 111900 | 350773330 | 3150 | 3150 | 3150 | 3150 | 20 |
| 518 | 20241114 | 111800 | 350710330 | 3150 | 3150 | 3150 | 3150 | 50 |
| 519 | 20241114 | 111700 | 350552830 | 3150 | 3150 | 3150 | 3150 | 0 |
| 520 | 20241114 | 111600 | 350552830 | 3150 | 3150 | 3150 | 3150 | 0 |
| 521 | 20241114 | 111500 | 350552830 | 3150 | 3150 | 3150 | 3150 | 0 |
| 522 | 20241114 | 111400 | 350552830 | 3150 | 3150 | 3150 | 3150 | 1 |
| 523 | 20241114 | 111300 | 350549680 | 3140 | 3145 | 3145 | 3140 | 50 |
| 524 | 20241114 | 111200 | 350392480 | 3145 | 3145 | 3145 | 3145 | 182 |
| 525 | 20241114 | 111100 | 349820090 | 3150 | 3150 | 3150 | 3150 | 67 |
| 526 | 20241114 | 111000 | 349609040 | 3155 | 3160 | 3160 | 3155 | 112 |
| 527 | 20241114 | 110900 | 349255125 | 3160 | 3160 | 3160 | 3160 | 1 |
| 528 | 20241114 | 110800 | 349251965 | 3160 | 3155 | 3160 | 3155 | 175 |
| 529 | 20241114 | 110700 | 348698970 | 3155 | 3150 | 3155 | 3150 | 1747 |
| 530 | 20241114 | 110600 | 343195300 | 3150 | 3145 | 3150 | 3145 | 799 |
| 531 | 20241114 | 110500 | 340682395 | 3140 | 3140 | 3140 | 3140 | 101 |
| 532 | 20241114 | 110400 | 340365255 | 3130 | 3130 | 3130 | 3130 | 160 |
| 533 | 20241114 | 110300 | 339864455 | 3130 | 3130 | 3130 | 3130 | 0 |
| 534 | 20241114 | 110200 | 339864455 | 3130 | 3130 | 3130 | 3130 | 10 |
| 535 | 20241114 | 110100 | 339833155 | 3130 | 3130 | 3130 | 3130 | 0 |
| 536 | 20241114 | 110000 | 339833155 | 3130 | 3130 | 3130 | 3130 | 110 |
| 537 | 20241114 | 105900 | 339488855 | 3130 | 3135 | 3135 | 3105 | 11593 |
| 538 | 20241114 | 105800 | 303235535 | 3135 | 3135 | 3135 | 3135 | 100 |
| 539 | 20241114 | 105700 | 302922035 | 3135 | 3135 | 3140 | 3135 | 1687 |
| 540 | 20241114 | 105600 | 297631790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 541 | 20241114 | 105500 | 297631790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 542 | 20241114 | 105400 | 297631790 | 3145 | 3145 | 3145 | 3145 | 500 |
| 543 | 20241114 | 105300 | 296059290 | 3145 | 3145 | 3145 | 3145 | 1500 |
| 544 | 20241114 | 105200 | 291341790 | 3145 | 3120 | 3145 | 3120 | 4682 |
| 545 | 20241114 | 105100 | 276678085 | 3110 | 3110 | 3110 | 3110 | 0 |
| 546 | 20241114 | 105000 | 276678085 | 3110 | 3115 | 3115 | 3110 | 1097 |
| 547 | 20241114 | 104900 | 273261430 | 3115 | 3115 | 3115 | 3115 | 120 |
| 548 | 20241114 | 104800 | 272887630 | 3115 | 3115 | 3115 | 3115 | 57 |
| 549 | 20241114 | 104700 | 272710075 | 3125 | 3115 | 3125 | 3115 | 476 |
| 550 | 20241114 | 104600 | 271226255 | 3115 | 3115 | 3120 | 3115 | 3524 |
| 551 | 20241114 | 104500 | 260246970 | 3105 | 3105 | 3105 | 3105 | 211 |
| 552 | 20241114 | 104400 | 259591815 | 3120 | 3110 | 3120 | 3110 | 105 |
| 553 | 20241114 | 104300 | 259265175 | 3110 | 3100 | 3110 | 3100 | 684 |
| 554 | 20241114 | 104200 | 257144735 | 3100 | 3110 | 3110 | 3100 | 792 |
| 555 | 20241114 | 104100 | 254688415 | 3115 | 3090 | 3115 | 3090 | 5408 |
| 556 | 20241114 | 104000 | 237928745 | 3090 | 3075 | 3090 | 3075 | 1485 |
| 557 | 20241114 | 103900 | 233348595 | 3085 | 3085 | 3085 | 3085 | 0 |
| 558 | 20241114 | 103800 | 233348595 | 3085 | 3085 | 3085 | 3085 | 0 |
| 559 | 20241114 | 103700 | 233348595 | 3085 | 3085 | 3085 | 3085 | 338 |
| 560 | 20241114 | 103600 | 232305865 | 3085 | 3085 | 3085 | 3085 | 15 |
| 561 | 20241114 | 103500 | 232259590 | 3065 | 3055 | 3065 | 3055 | 849 |
| 562 | 20241114 | 103400 | 229659095 | 3060 | 3070 | 3070 | 3060 | 1070 |
| 563 | 20241114 | 103300 | 226379195 | 3075 | 3075 | 3075 | 3075 | 17 |
| 564 | 20241114 | 103200 | 226326920 | 3095 | 3095 | 3095 | 3095 | 161 |
| 565 | 20241114 | 103100 | 225828625 | 3095 | 3095 | 3095 | 3095 | 1177 |
| 566 | 20241114 | 103000 | 222185810 | 3100 | 3100 | 3100 | 3100 | 64 |
| 567 | 20241114 | 102900 | 221987410 | 3100 | 3070 | 3100 | 3065 | 1330 |
| 568 | 20241114 | 102800 | 217909140 | 3070 | 3070 | 3070 | 3070 | 680 |
| 569 | 20241114 | 102700 | 215821540 | 3070 | 3085 | 3085 | 3070 | 1660 |
| 570 | 20241114 | 102600 | 210721845 | 3110 | 3110 | 3110 | 3110 | 0 |
| 571 | 20241114 | 102500 | 210721845 | 3110 | 3085 | 3110 | 3085 | 11 |
| 572 | 20241114 | 102400 | 210687660 | 3085 | 3120 | 3120 | 3085 | 10106 |
| 573 | 20241114 | 102300 | 179407020 | 3110 | 3115 | 3125 | 3110 | 2205 |
| 574 | 20241114 | 102200 | 172532540 | 3110 | 3110 | 3110 | 3110 | 542 |
| 575 | 20241114 | 102100 | 170846920 | 3100 | 3105 | 3130 | 3090 | 4768 |
| 576 | 20241114 | 102000 | 156035450 | 3135 | 3075 | 3145 | 3075 | 6678 |
| 577 | 20241114 | 101900 | 135282300 | 3055 | 3055 | 3055 | 3055 | 664 |
| 578 | 20241114 | 101800 | 133253780 | 3035 | 3050 | 3050 | 3035 | 3325 |
| 579 | 20241114 | 101700 | 123113705 | 3090 | 3040 | 3090 | 3040 | 589 |
| 580 | 20241114 | 101600 | 121322680 | 3040 | 3015 | 3040 | 3015 | 1223 |
| 581 | 20241114 | 101500 | 117627855 | 3010 | 3010 | 3015 | 3010 | 611 |
| 582 | 20241114 | 101400 | 115788690 | 3010 | 3015 | 3015 | 3010 | 1090 |
| 583 | 20241114 | 101300 | 112505080 | 3010 | 3000 | 3015 | 3000 | 2110 |
| 584 | 20241114 | 101200 | 106163530 | 2995 | 2980 | 2995 | 2980 | 1959 |
| 585 | 20241114 | 101100 | 100302895 | 2980 | 2990 | 2990 | 2980 | 481 |
| 586 | 20241114 | 101000 | 98868360 | 2990 | 2980 | 2990 | 2980 | 2936 |
| 587 | 20241114 | 100900 | 90092210 | 2995 | 2980 | 2995 | 2980 | 3468 |
| 588 | 20241114 | 100800 | 79756270 | 3000 | 3000 | 3000 | 2985 | 2241 |
| 589 | 20241114 | 100700 | 73065880 | 2995 | 2995 | 2995 | 2970 | 574 |
| 590 | 20241114 | 100600 | 71357675 | 3005 | 3000 | 3005 | 2980 | 2852 |
| 591 | 20241114 | 100500 | 62820265 | 3035 | 3035 | 3035 | 3035 | 0 |
| 592 | 20241114 | 100400 | 62820265 | 3035 | 2985 | 3035 | 2985 | 309 |
| 593 | 20241114 | 100300 | 61897650 | 3000 | 3030 | 3030 | 3000 | 7301 |
| 594 | 20241114 | 100200 | 39899660 | 3030 | 3050 | 3050 | 3030 | 3486 |
| 595 | 20241114 | 100100 | 29310700 | 3050 | 3075 | 3090 | 3050 | 956 |
| 596 | 20241114 | 100000 | 26388715 | 3095 | 3030 | 3095 | 3030 | 8626 |