30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 3 | 20230607 | 185100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230607 | 185000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230607 | 184900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230607 | 184800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230607 | 184700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230607 | 184600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230607 | 184500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230607 | 184400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230607 | 184300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230607 | 184200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230607 | 184100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230607 | 184000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230607 | 183900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230607 | 183800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230607 | 183700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230607 | 183600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230607 | 183500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230607 | 183400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230607 | 183300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230607 | 183200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230607 | 183100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230607 | 183000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230607 | 182900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230607 | 182800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230607 | 182700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230607 | 182600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230607 | 182500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230607 | 182400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230607 | 182300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230607 | 182200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 33 | 20230607 | 182100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230607 | 182000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230607 | 181900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230607 | 181800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230607 | 181700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230607 | 181600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230607 | 181500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230607 | 181400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230607 | 181300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230607 | 181200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230607 | 181100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230607 | 181000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230607 | 180900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230607 | 180800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230607 | 180700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230607 | 180600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230607 | 180500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230607 | 180400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230607 | 180300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230607 | 180200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230607 | 180100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230607 | 180000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230607 | 175900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230607 | 175800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230607 | 175700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230607 | 175600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230607 | 175500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230607 | 175400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230607 | 175300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230607 | 175200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 63 | 20230607 | 175100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230607 | 175000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230607 | 174900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230607 | 174800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230607 | 174700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230607 | 174600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230607 | 174500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230607 | 174400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230607 | 174300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230607 | 174200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230607 | 174100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230607 | 174000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230607 | 173900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230607 | 173800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230607 | 173700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230607 | 173600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230607 | 173500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230607 | 173400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230607 | 173300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230607 | 173200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230607 | 173100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230607 | 173000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230607 | 172900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230607 | 172800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230607 | 172700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230607 | 172600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230607 | 172500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230607 | 172400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230607 | 172300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230607 | 172200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 93 | 20230607 | 172100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230607 | 172000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230607 | 171900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230607 | 171800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230607 | 171700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230607 | 171600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230607 | 171500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230607 | 171400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230607 | 171300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230607 | 171200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230607 | 171100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230607 | 171000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230607 | 170900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230607 | 170800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230607 | 170700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230607 | 170600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230607 | 170500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230607 | 170400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230607 | 170300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230607 | 170200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230607 | 170100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230607 | 170000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230607 | 165900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230607 | 165800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230607 | 165700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230607 | 165600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230607 | 165500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230607 | 165400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230607 | 165300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230607 | 165200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 123 | 20230607 | 165100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230607 | 165000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230607 | 164900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230607 | 164800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230607 | 164700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230607 | 164600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230607 | 164500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230607 | 164400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230607 | 164300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230607 | 164200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230607 | 164100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230607 | 164000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230607 | 163900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230607 | 163800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230607 | 163700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230607 | 163600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230607 | 163500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230607 | 163400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230607 | 163300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230607 | 163200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230607 | 163100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230607 | 163000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230607 | 162900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230607 | 162800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230607 | 162700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230607 | 162600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230607 | 162500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230607 | 162400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230607 | 162300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230607 | 162200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 153 | 20230607 | 162100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230607 | 162000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230607 | 161900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230607 | 161800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230607 | 161700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230607 | 161600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230607 | 161500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230607 | 161400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230607 | 161300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230607 | 161200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230607 | 161100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230607 | 161000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230607 | 160900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230607 | 160800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230607 | 160700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230607 | 160600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230607 | 160500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230607 | 160400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230607 | 160300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230607 | 160200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230607 | 160100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230607 | 160000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230607 | 155900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230607 | 155800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230607 | 155700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230607 | 155600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230607 | 155500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230607 | 155400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230607 | 155300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230607 | 155200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 183 | 20230607 | 155100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230607 | 155000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230607 | 154900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230607 | 154800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230607 | 154700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230607 | 154600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230607 | 154500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230607 | 154400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230607 | 154300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230607 | 154200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230607 | 154100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230607 | 154000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230607 | 153900 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230607 | 153800 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230607 | 153700 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230607 | 153600 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230607 | 153500 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230607 | 153400 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230607 | 153300 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230607 | 153200 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230607 | 153100 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230607 | 153000 | 22423808535 | 4440 | 4440 | 4440 | 4440 | 34253 |
| 205 | 20230607 | 152900 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20230607 | 152800 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20230607 | 152700 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20230607 | 152600 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20230607 | 152500 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20230607 | 152400 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20230607 | 152300 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20230607 | 152200 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 213 | 20230607 | 152100 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20230607 | 152000 | 22271725215 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20230607 | 151900 | 22271725215 | 4460 | 4465 | 4465 | 4460 | 3414 |
| 216 | 20230607 | 151800 | 22256483640 | 4460 | 4455 | 4460 | 4455 | 3162 |
| 217 | 20230607 | 151700 | 22242388105 | 4455 | 4455 | 4455 | 4450 | 5553 |
| 218 | 20230607 | 151600 | 22217650550 | 4455 | 4455 | 4455 | 4450 | 1656 |
| 219 | 20230607 | 151500 | 22210274265 | 4455 | 4455 | 4460 | 4455 | 1246 |
| 220 | 20230607 | 151400 | 22204723285 | 4455 | 4455 | 4460 | 4450 | 1127 |
| 221 | 20230607 | 151300 | 22199702045 | 4465 | 4455 | 4465 | 4450 | 16090 |
| 222 | 20230607 | 151200 | 22128063825 | 4455 | 4450 | 4465 | 4445 | 1321 |
| 223 | 20230607 | 151100 | 22122182780 | 4450 | 4465 | 4465 | 4445 | 8448 |
| 224 | 20230607 | 151000 | 22084557070 | 4460 | 4465 | 4475 | 4460 | 2666 |
| 225 | 20230607 | 150900 | 22072645560 | 4465 | 4475 | 4475 | 4465 | 5716 |
| 226 | 20230607 | 150800 | 22047098720 | 4475 | 4465 | 4475 | 4465 | 1285 |
| 227 | 20230607 | 150700 | 22041356030 | 4470 | 4470 | 4470 | 4465 | 2120 |
| 228 | 20230607 | 150600 | 22031885230 | 4470 | 4465 | 4470 | 4465 | 89 |
| 229 | 20230607 | 150500 | 22031487525 | 4465 | 4460 | 4465 | 4460 | 1297 |
| 230 | 20230607 | 150400 | 22025696870 | 4460 | 4465 | 4465 | 4460 | 1013 |
| 231 | 20230607 | 150300 | 22021178875 | 4465 | 4460 | 4465 | 4460 | 476 |
| 232 | 20230607 | 150200 | 22019055905 | 4465 | 4465 | 4465 | 4460 | 516 |
| 233 | 20230607 | 150100 | 22016753065 | 4465 | 4470 | 4470 | 4450 | 19400 |
| 234 | 20230607 | 150000 | 21930242485 | 4470 | 4470 | 4475 | 4470 | 209 |
| 235 | 20230607 | 145900 | 21929307885 | 4470 | 4470 | 4475 | 4465 | 4379 |
| 236 | 20230607 | 145800 | 21909728715 | 4470 | 4470 | 4470 | 4470 | 3185 |
| 237 | 20230607 | 145700 | 21895491765 | 4475 | 4470 | 4475 | 4470 | 697 |
| 238 | 20230607 | 145600 | 21892376125 | 4475 | 4475 | 4475 | 4475 | 1 |
| 239 | 20230607 | 145500 | 21892371650 | 4475 | 4475 | 4480 | 4470 | 1414 |
| 240 | 20230607 | 145400 | 21886044575 | 4480 | 4485 | 4485 | 4480 | 72 |
| 241 | 20230607 | 145300 | 21885721965 | 4485 | 4480 | 4485 | 4480 | 27 |
| 242 | 20230607 | 145200 | 21885600875 | 4485 | 4485 | 4485 | 4480 | 461 |
| 243 | 20230607 | 145100 | 21883533940 | 4485 | 4475 | 4485 | 4475 | 1292 |
| 244 | 20230607 | 145000 | 21877746260 | 4480 | 4480 | 4480 | 4475 | 249 |
| 245 | 20230607 | 144900 | 21876631555 | 4475 | 4475 | 4480 | 4475 | 978 |
| 246 | 20230607 | 144800 | 21872254765 | 4480 | 4480 | 4480 | 4475 | 799 |
| 247 | 20230607 | 144700 | 21868677300 | 4490 | 4485 | 4490 | 4480 | 169 |
| 248 | 20230607 | 144600 | 21867919625 | 4485 | 4480 | 4485 | 4480 | 59 |
| 249 | 20230607 | 144500 | 21867655020 | 4480 | 4485 | 4485 | 4480 | 929 |
| 250 | 20230607 | 144400 | 21863492095 | 4485 | 4490 | 4490 | 4485 | 891 |
| 251 | 20230607 | 144300 | 21859495955 | 4485 | 4490 | 4490 | 4485 | 199 |
| 252 | 20230607 | 144200 | 21858603420 | 4490 | 4490 | 4490 | 4485 | 2091 |
| 253 | 20230607 | 144100 | 21849221830 | 4490 | 4485 | 4490 | 4485 | 558 |
| 254 | 20230607 | 144000 | 21846717835 | 4485 | 4480 | 4485 | 4480 | 523 |
| 255 | 20230607 | 143900 | 21844374230 | 4480 | 4480 | 4480 | 4480 | 201 |
| 256 | 20230607 | 143800 | 21843473750 | 4485 | 4485 | 4485 | 4485 | 4 |
| 257 | 20230607 | 143700 | 21843455810 | 4485 | 4480 | 4490 | 4475 | 1049 |
| 258 | 20230607 | 143600 | 21838761030 | 4480 | 4475 | 4480 | 4475 | 406 |
| 259 | 20230607 | 143500 | 21836944025 | 4475 | 4480 | 4480 | 4475 | 681 |
| 260 | 20230607 | 143400 | 21833894685 | 4485 | 4485 | 4485 | 4475 | 14 |
| 261 | 20230607 | 143300 | 21833832010 | 4480 | 4490 | 4490 | 4475 | 338 |
| 262 | 20230607 | 143200 | 21832316135 | 4490 | 4490 | 4490 | 4490 | 114 |
| 263 | 20230607 | 143100 | 21831804275 | 4490 | 4490 | 4490 | 4465 | 1354 |
| 264 | 20230607 | 143000 | 21825743385 | 4490 | 4490 | 4490 | 4485 | 7 |
| 265 | 20230607 | 142900 | 21825711980 | 4490 | 4490 | 4490 | 4490 | 2 |
| 266 | 20230607 | 142800 | 21825703000 | 4490 | 4490 | 4490 | 4465 | 650 |
| 267 | 20230607 | 142700 | 21822799665 | 4490 | 4500 | 4500 | 4470 | 1117 |
| 268 | 20230607 | 142600 | 21817800030 | 4500 | 4500 | 4510 | 4500 | 470 |
| 269 | 20230607 | 142500 | 21815685020 | 4515 | 4505 | 4515 | 4500 | 217 |
| 270 | 20230607 | 142400 | 21814708080 | 4515 | 4510 | 4520 | 4510 | 2228 |
| 271 | 20230607 | 142300 | 21804652580 | 4510 | 4500 | 4515 | 4500 | 136 |
| 272 | 20230607 | 142200 | 21804039550 | 4500 | 4515 | 4530 | 4500 | 6600 |
| 273 | 20230607 | 142100 | 21774239910 | 4515 | 4460 | 4530 | 4460 | 13584 |
| 274 | 20230607 | 142000 | 21712915095 | 4460 | 4470 | 4480 | 4460 | 4470 |
| 275 | 20230607 | 141900 | 21692970315 | 4470 | 4465 | 4480 | 4465 | 64 |
| 276 | 20230607 | 141800 | 21692683935 | 4480 | 4480 | 4480 | 4465 | 124 |
| 277 | 20230607 | 141700 | 21692128565 | 4465 | 4470 | 4480 | 4460 | 245 |
| 278 | 20230607 | 141600 | 21691033150 | 4465 | 4475 | 4475 | 4465 | 2328 |
| 279 | 20230607 | 141500 | 21680637440 | 4475 | 4480 | 4480 | 4470 | 46 |
| 280 | 20230607 | 141400 | 21680431575 | 4480 | 4485 | 4485 | 4480 | 250 |
| 281 | 20230607 | 141300 | 21679311340 | 4485 | 4470 | 4485 | 4465 | 1337 |
| 282 | 20230607 | 141200 | 21673339025 | 4465 | 4485 | 4485 | 4465 | 1470 |
| 283 | 20230607 | 141100 | 21666774820 | 4485 | 4470 | 4485 | 4465 | 639 |
| 284 | 20230607 | 141000 | 21663919770 | 4475 | 4495 | 4495 | 4470 | 2047 |
| 285 | 20230607 | 140900 | 21654767665 | 4480 | 4490 | 4490 | 4480 | 2342 |
| 286 | 20230607 | 140800 | 21644268005 | 4490 | 4495 | 4495 | 4490 | 3200 |
| 287 | 20230607 | 140700 | 21629884380 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20230607 | 140600 | 21629884380 | 4495 | 4485 | 4495 | 4485 | 777 |
| 289 | 20230607 | 140500 | 21626392835 | 4485 | 4485 | 4485 | 4485 | 55 |
| 290 | 20230607 | 140400 | 21626146160 | 4485 | 4485 | 4485 | 4485 | 31 |
| 291 | 20230607 | 140300 | 21626007125 | 4485 | 4490 | 4490 | 4485 | 139 |
| 292 | 20230607 | 140200 | 21625383685 | 4485 | 4485 | 4485 | 4485 | 623 |
| 293 | 20230607 | 140100 | 21622589530 | 4485 | 4485 | 4485 | 4485 | 663 |
| 294 | 20230607 | 140000 | 21619615975 | 4480 | 4495 | 4495 | 4480 | 1557 |
| 295 | 20230607 | 135900 | 21612627400 | 4495 | 4495 | 4495 | 4495 | 427 |
| 296 | 20230607 | 135800 | 21610708035 | 4495 | 4490 | 4495 | 4490 | 96 |
| 297 | 20230607 | 135700 | 21610276785 | 4490 | 4495 | 4495 | 4480 | 131 |
| 298 | 20230607 | 135600 | 21609688990 | 4490 | 4480 | 4490 | 4480 | 372 |
| 299 | 20230607 | 135500 | 21608019390 | 4490 | 4475 | 4490 | 4475 | 434 |
| 300 | 20230607 | 135400 | 21606074945 | 4475 | 4480 | 4480 | 4475 | 340 |
| 301 | 20230607 | 135300 | 21604553440 | 4475 | 4470 | 4475 | 4470 | 513 |
| 302 | 20230607 | 135200 | 21602258780 | 4475 | 4475 | 4475 | 4465 | 1721 |
| 303 | 20230607 | 135100 | 21594566805 | 4480 | 4480 | 4480 | 4480 | 200 |
| 304 | 20230607 | 135000 | 21593670805 | 4480 | 4485 | 4485 | 4470 | 403 |
| 305 | 20230607 | 134900 | 21591869330 | 4490 | 4480 | 4490 | 4480 | 66 |
| 306 | 20230607 | 134800 | 21591573460 | 4480 | 4470 | 4480 | 4465 | 3748 |
| 307 | 20230607 | 134700 | 21574830025 | 4470 | 4475 | 4475 | 4470 | 436 |
| 308 | 20230607 | 134600 | 21572879485 | 4475 | 4480 | 4480 | 4475 | 573 |
| 309 | 20230607 | 134500 | 21570315250 | 4475 | 4475 | 4480 | 4475 | 73 |
| 310 | 20230607 | 134400 | 21569988325 | 4475 | 4480 | 4485 | 4475 | 52 |
| 311 | 20230607 | 134300 | 21569755320 | 4490 | 4490 | 4490 | 4490 | 102 |
| 312 | 20230607 | 134200 | 21569297340 | 4500 | 4495 | 4500 | 4460 | 14149 |
| 313 | 20230607 | 134100 | 21505965150 | 4495 | 4495 | 4500 | 4495 | 2034 |
| 314 | 20230607 | 134000 | 21496822220 | 4505 | 4485 | 4505 | 4485 | 38 |
| 315 | 20230607 | 133900 | 21496651325 | 4485 | 4505 | 4505 | 4485 | 4062 |
| 316 | 20230607 | 133800 | 21478412565 | 4495 | 4495 | 4495 | 4495 | 321 |
| 317 | 20230607 | 133700 | 21476969670 | 4500 | 4500 | 4500 | 4495 | 3026 |
| 318 | 20230607 | 133600 | 21463356170 | 4500 | 4500 | 4500 | 4495 | 210 |
| 319 | 20230607 | 133500 | 21462411420 | 4495 | 4505 | 4505 | 4495 | 845 |
| 320 | 20230607 | 133400 | 21458607920 | 4505 | 4490 | 4505 | 4490 | 3136 |
| 321 | 20230607 | 133300 | 21444512975 | 4490 | 4485 | 4490 | 4485 | 222 |
| 322 | 20230607 | 133200 | 21443517200 | 4485 | 4490 | 4490 | 4485 | 345 |
| 323 | 20230607 | 133100 | 21441969675 | 4490 | 4490 | 4490 | 4490 | 631 |
| 324 | 20230607 | 133000 | 21439136485 | 4490 | 4495 | 4495 | 4490 | 1470 |
| 325 | 20230607 | 132900 | 21432535825 | 4495 | 4500 | 4500 | 4495 | 219 |
| 326 | 20230607 | 132800 | 21431551370 | 4500 | 4500 | 4500 | 4500 | 160 |
| 327 | 20230607 | 132700 | 21430831370 | 4505 | 4505 | 4505 | 4495 | 236 |
| 328 | 20230607 | 132600 | 21429768320 | 4500 | 4495 | 4500 | 4495 | 1446 |
| 329 | 20230607 | 132500 | 21423263790 | 4495 | 4495 | 4495 | 4495 | 174 |
| 330 | 20230607 | 132400 | 21422481660 | 4495 | 4500 | 4500 | 4495 | 114 |
| 331 | 20230607 | 132300 | 21421969210 | 4500 | 4505 | 4505 | 4500 | 602 |
| 332 | 20230607 | 132200 | 21419260200 | 4500 | 4500 | 4500 | 4500 | 343 |
| 333 | 20230607 | 132100 | 21417716700 | 4505 | 4480 | 4505 | 4480 | 6393 |
| 334 | 20230607 | 132000 | 21388966810 | 4480 | 4480 | 4480 | 4480 | 1 |
| 335 | 20230607 | 131900 | 21388962330 | 4480 | 4480 | 4490 | 4480 | 968 |
| 336 | 20230607 | 131800 | 21384621650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20230607 | 131700 | 21384621650 | 4480 | 4485 | 4490 | 4475 | 2423 |
| 338 | 20230607 | 131600 | 21373759270 | 4490 | 4485 | 4490 | 4485 | 157 |
| 339 | 20230607 | 131500 | 21373055100 | 4480 | 4480 | 4485 | 4480 | 311 |
| 340 | 20230607 | 131400 | 21371661805 | 4480 | 4475 | 4480 | 4475 | 1350 |
| 341 | 20230607 | 131300 | 21365620240 | 4475 | 4485 | 4485 | 4475 | 1970 |
| 342 | 20230607 | 131200 | 21356791965 | 4490 | 4485 | 4490 | 4485 | 317 |
| 343 | 20230607 | 131100 | 21355370120 | 4485 | 4485 | 4490 | 4485 | 204 |
| 344 | 20230607 | 131000 | 21354455170 | 4485 | 4490 | 4490 | 4485 | 391 |
| 345 | 20230607 | 130900 | 21352701530 | 4485 | 4485 | 4485 | 4485 | 49 |
| 346 | 20230607 | 130800 | 21352481765 | 4485 | 4485 | 4485 | 4485 | 0 |
| 347 | 20230607 | 130700 | 21352481765 | 4485 | 4485 | 4485 | 4480 | 384 |
| 348 | 20230607 | 130600 | 21350759530 | 4485 | 4490 | 4490 | 4480 | 56 |
| 349 | 20230607 | 130500 | 21350508425 | 4490 | 4485 | 4490 | 4480 | 851 |
| 350 | 20230607 | 130400 | 21346694295 | 4485 | 4485 | 4485 | 4485 | 304 |
| 351 | 20230607 | 130300 | 21345330855 | 4485 | 4480 | 4485 | 4480 | 509 |
| 352 | 20230607 | 130200 | 21343048490 | 4480 | 4485 | 4485 | 4480 | 1105 |
| 353 | 20230607 | 130100 | 21338097590 | 4485 | 4485 | 4485 | 4485 | 540 |
| 354 | 20230607 | 130000 | 21335675690 | 4490 | 4480 | 4490 | 4480 | 255 |
| 355 | 20230607 | 125900 | 21334533260 | 4485 | 4485 | 4485 | 4480 | 116 |
| 356 | 20230607 | 125800 | 21334013325 | 4480 | 4490 | 4490 | 4480 | 612 |
| 357 | 20230607 | 125700 | 21331269520 | 4485 | 4490 | 4490 | 4485 | 2072 |
| 358 | 20230607 | 125600 | 21321976555 | 4485 | 4490 | 4490 | 4485 | 248 |
| 359 | 20230607 | 125500 | 21320864035 | 4490 | 4490 | 4490 | 4490 | 2 |
| 360 | 20230607 | 125400 | 21320855055 | 4490 | 4490 | 4490 | 4485 | 1357 |
| 361 | 20230607 | 125300 | 21314766645 | 4490 | 4490 | 4490 | 4485 | 3060 |
| 362 | 20230607 | 125200 | 21301040435 | 4490 | 4490 | 4490 | 4490 | 366 |
| 363 | 20230607 | 125100 | 21299397095 | 4490 | 4480 | 4490 | 4480 | 2815 |
| 364 | 20230607 | 125000 | 21286770995 | 4480 | 4480 | 4485 | 4480 | 944 |
| 365 | 20230607 | 124900 | 21282541855 | 4480 | 4485 | 4485 | 4480 | 219 |
| 366 | 20230607 | 124800 | 21281560730 | 4475 | 4480 | 4485 | 4475 | 1863 |
| 367 | 20230607 | 124700 | 21273216050 | 4480 | 4480 | 4485 | 4480 | 110 |
| 368 | 20230607 | 124600 | 21272723190 | 4480 | 4480 | 4480 | 4475 | 1200 |
| 369 | 20230607 | 124500 | 21267347260 | 4475 | 4480 | 4480 | 4475 | 2022 |
| 370 | 20230607 | 124400 | 21258298700 | 4480 | 4475 | 4480 | 4475 | 120 |
| 371 | 20230607 | 124300 | 21257761190 | 4475 | 4475 | 4475 | 4475 | 26 |
| 372 | 20230607 | 124200 | 21257644840 | 4475 | 4475 | 4475 | 4475 | 689 |
| 373 | 20230607 | 124100 | 21254561565 | 4470 | 4480 | 4480 | 4470 | 694 |
| 374 | 20230607 | 124000 | 21251456770 | 4480 | 4475 | 4480 | 4475 | 906 |
| 375 | 20230607 | 123900 | 21247402415 | 4475 | 4475 | 4475 | 4475 | 105 |
| 376 | 20230607 | 123800 | 21246932540 | 4475 | 4475 | 4475 | 4475 | 70 |
| 377 | 20230607 | 123700 | 21246619290 | 4485 | 4475 | 4485 | 4475 | 109 |
| 378 | 20230607 | 123600 | 21246130525 | 4475 | 4470 | 4475 | 4470 | 500 |
| 379 | 20230607 | 123500 | 21243893290 | 4470 | 4475 | 4475 | 4470 | 106 |
| 380 | 20230607 | 123400 | 21243419440 | 4475 | 4480 | 4485 | 4470 | 353 |
| 381 | 20230607 | 123300 | 21241840240 | 4480 | 4485 | 4485 | 4470 | 258 |
| 382 | 20230607 | 123200 | 21240684840 | 4485 | 4480 | 4485 | 4470 | 1604 |
| 383 | 20230607 | 123100 | 21233495530 | 4480 | 4480 | 4480 | 4480 | 71 |
| 384 | 20230607 | 123000 | 21233177450 | 4480 | 4480 | 4485 | 4480 | 32 |
| 385 | 20230607 | 122900 | 21233034060 | 4485 | 4475 | 4485 | 4470 | 1076 |
| 386 | 20230607 | 122800 | 21228216295 | 4475 | 4475 | 4475 | 4470 | 702 |
| 387 | 20230607 | 122700 | 21225076690 | 4475 | 4470 | 4475 | 4465 | 441 |
| 388 | 20230607 | 122600 | 21223105910 | 4470 | 4470 | 4470 | 4465 | 342 |
| 389 | 20230607 | 122500 | 21221577645 | 4470 | 4460 | 4470 | 4460 | 741 |
| 390 | 20230607 | 122400 | 21218269350 | 4460 | 4460 | 4460 | 4455 | 2125 |
| 391 | 20230607 | 122300 | 21208798435 | 4460 | 4465 | 4465 | 4460 | 463 |
| 392 | 20230607 | 122200 | 21206732820 | 4460 | 4460 | 4465 | 4460 | 2277 |
| 393 | 20230607 | 122100 | 21196577335 | 4460 | 4470 | 4470 | 4460 | 2950 |
| 394 | 20230607 | 122000 | 21183418500 | 4475 | 4475 | 4480 | 4460 | 16681 |
| 395 | 20230607 | 121900 | 21108894075 | 4480 | 4480 | 4480 | 4475 | 151 |
| 396 | 20230607 | 121800 | 21108218240 | 4475 | 4475 | 4480 | 4470 | 1177 |
| 397 | 20230607 | 121700 | 21102956195 | 4475 | 4475 | 4475 | 4470 | 724 |
| 398 | 20230607 | 121600 | 21099717595 | 4480 | 4475 | 4480 | 4470 | 686 |
| 399 | 20230607 | 121500 | 21096648285 | 4475 | 4475 | 4480 | 4470 | 4159 |
| 400 | 20230607 | 121400 | 21078044565 | 4475 | 4475 | 4480 | 4465 | 3719 |
| 401 | 20230607 | 121300 | 21061423850 | 4470 | 4475 | 4475 | 4470 | 13749 |
| 402 | 20230607 | 121200 | 20999946605 | 4475 | 4480 | 4480 | 4475 | 860 |
| 403 | 20230607 | 121100 | 20996095720 | 4480 | 4485 | 4485 | 4480 | 5313 |
| 404 | 20230607 | 121000 | 20972285195 | 4490 | 4485 | 4490 | 4485 | 320 |
| 405 | 20230607 | 120900 | 20970849940 | 4490 | 4485 | 4490 | 4485 | 235 |
| 406 | 20230607 | 120800 | 20969795865 | 4485 | 4485 | 4485 | 4485 | 1910 |
| 407 | 20230607 | 120700 | 20961229515 | 4485 | 4490 | 4490 | 4485 | 427 |
| 408 | 20230607 | 120600 | 20959312870 | 4490 | 4485 | 4490 | 4485 | 1275 |
| 409 | 20230607 | 120500 | 20953592235 | 4485 | 4480 | 4485 | 4480 | 7115 |
| 410 | 20230607 | 120400 | 20921706460 | 4480 | 4485 | 4485 | 4480 | 3528 |
| 411 | 20230607 | 120300 | 20905898405 | 4485 | 4485 | 4490 | 4485 | 3329 |
| 412 | 20230607 | 120200 | 20890967585 | 4495 | 4495 | 4495 | 4485 | 579 |
| 413 | 20230607 | 120100 | 20888365010 | 4485 | 4490 | 4495 | 4485 | 1041 |
| 414 | 20230607 | 120000 | 20883691100 | 4485 | 4490 | 4490 | 4485 | 725 |
| 415 | 20230607 | 115900 | 20880436905 | 4490 | 4490 | 4490 | 4485 | 1174 |
| 416 | 20230607 | 115800 | 20875170830 | 4490 | 4490 | 4490 | 4485 | 308 |
| 417 | 20230607 | 115700 | 20873789250 | 4485 | 4495 | 4495 | 4485 | 4963 |
| 418 | 20230607 | 115600 | 20851525755 | 4490 | 4490 | 4490 | 4485 | 1440 |
| 419 | 20230607 | 115500 | 20845060400 | 4490 | 4490 | 4490 | 4490 | 91 |
| 420 | 20230607 | 115400 | 20844651810 | 4495 | 4495 | 4495 | 4495 | 160 |
| 421 | 20230607 | 115300 | 20843932610 | 4495 | 4495 | 4495 | 4495 | 104 |
| 422 | 20230607 | 115200 | 20843465130 | 4495 | 4485 | 4495 | 4485 | 1831 |
| 423 | 20230607 | 115100 | 20835246225 | 4485 | 4485 | 4490 | 4485 | 886 |
| 424 | 20230607 | 115000 | 20831271910 | 4485 | 4480 | 4485 | 4480 | 2259 |
| 425 | 20230607 | 114900 | 20821142540 | 4480 | 4480 | 4485 | 4480 | 2047 |
| 426 | 20230607 | 114800 | 20811967540 | 4480 | 4485 | 4485 | 4480 | 2185 |
| 427 | 20230607 | 114700 | 20802171885 | 4485 | 4490 | 4490 | 4485 | 4510 |
| 428 | 20230607 | 114600 | 20781942485 | 4490 | 4485 | 4490 | 4485 | 1649 |
| 429 | 20230607 | 114500 | 20774543765 | 4485 | 4490 | 4490 | 4480 | 3889 |
| 430 | 20230607 | 114400 | 20757107805 | 4485 | 4500 | 4500 | 4485 | 15223 |
| 431 | 20230607 | 114300 | 20688729810 | 4500 | 4505 | 4510 | 4500 | 3778 |
| 432 | 20230607 | 114200 | 20671721945 | 4510 | 4510 | 4510 | 4505 | 3638 |
| 433 | 20230607 | 114100 | 20655314670 | 4510 | 4520 | 4520 | 4510 | 4550 |
| 434 | 20230607 | 114000 | 20634793920 | 4510 | 4515 | 4525 | 4510 | 955 |
| 435 | 20230607 | 113900 | 20630480095 | 4520 | 4525 | 4525 | 4520 | 365 |
| 436 | 20230607 | 113800 | 20628830260 | 4530 | 4530 | 4530 | 4525 | 16 |
| 437 | 20230607 | 113700 | 20628757830 | 4530 | 4520 | 4530 | 4510 | 627 |
| 438 | 20230607 | 113600 | 20625928480 | 4515 | 4510 | 4515 | 4510 | 2160 |
| 439 | 20230607 | 113500 | 20616178570 | 4515 | 4510 | 4515 | 4500 | 10105 |
| 440 | 20230607 | 113400 | 20570651925 | 4510 | 4515 | 4515 | 4510 | 1509 |
| 441 | 20230607 | 113300 | 20563845235 | 4520 | 4530 | 4530 | 4510 | 371 |
| 442 | 20230607 | 113200 | 20562168725 | 4510 | 4525 | 4530 | 4510 | 9865 |
| 443 | 20230607 | 113100 | 20517623715 | 4525 | 4530 | 4530 | 4525 | 281 |
| 444 | 20230607 | 113000 | 20516351440 | 4535 | 4530 | 4535 | 4525 | 527 |
| 445 | 20230607 | 112900 | 20513964770 | 4535 | 4535 | 4535 | 4535 | 121 |
| 446 | 20230607 | 112800 | 20513416035 | 4535 | 4535 | 4535 | 4535 | 11 |
| 447 | 20230607 | 112700 | 20513366150 | 4530 | 4540 | 4540 | 4530 | 2420 |
| 448 | 20230607 | 112600 | 20502392625 | 4540 | 4545 | 4545 | 4540 | 163 |
| 449 | 20230607 | 112500 | 20501652600 | 4555 | 4540 | 4555 | 4540 | 346 |
| 450 | 20230607 | 112400 | 20500081745 | 4540 | 4535 | 4555 | 4535 | 1576 |
| 451 | 20230607 | 112300 | 20492930500 | 4540 | 4535 | 4540 | 4530 | 5189 |
| 452 | 20230607 | 112200 | 20469403980 | 4535 | 4535 | 4535 | 4530 | 1741 |
| 453 | 20230607 | 112100 | 20461508895 | 4535 | 4540 | 4540 | 4530 | 2770 |
| 454 | 20230607 | 112000 | 20448939150 | 4540 | 4550 | 4560 | 4540 | 4153 |
| 455 | 20230607 | 111900 | 20430054660 | 4555 | 4550 | 4555 | 4545 | 2652 |
| 456 | 20230607 | 111800 | 20417987690 | 4550 | 4550 | 4550 | 4545 | 2354 |
| 457 | 20230607 | 111700 | 20407282035 | 4545 | 4550 | 4555 | 4545 | 2502 |
| 458 | 20230607 | 111600 | 20395904640 | 4555 | 4575 | 4580 | 4550 | 10831 |
| 459 | 20230607 | 111500 | 20346481710 | 4570 | 4565 | 4580 | 4555 | 12907 |
| 460 | 20230607 | 111400 | 20287446655 | 4565 | 4545 | 4565 | 4540 | 7437 |
| 461 | 20230607 | 111300 | 20253565825 | 4540 | 4535 | 4550 | 4530 | 1458 |
| 462 | 20230607 | 111200 | 20246943445 | 4530 | 4520 | 4530 | 4520 | 407 |
| 463 | 20230607 | 111100 | 20245102595 | 4520 | 4520 | 4520 | 4520 | 576 |
| 464 | 20230607 | 111000 | 20242499075 | 4520 | 4510 | 4520 | 4510 | 1416 |
| 465 | 20230607 | 110900 | 20236105010 | 4515 | 4530 | 4535 | 4510 | 10775 |
| 466 | 20230607 | 110800 | 20187358545 | 4530 | 4535 | 4540 | 4530 | 12724 |
| 467 | 20230607 | 110700 | 20129706025 | 4540 | 4545 | 4545 | 4540 | 7949 |
| 468 | 20230607 | 110600 | 20093603130 | 4545 | 4550 | 4550 | 4545 | 1647 |
| 469 | 20230607 | 110500 | 20086112250 | 4550 | 4555 | 4555 | 4545 | 1155 |
| 470 | 20230607 | 110400 | 20080855105 | 4555 | 4555 | 4555 | 4550 | 1953 |
| 471 | 20230607 | 110300 | 20071967135 | 4555 | 4555 | 4555 | 4550 | 499 |
| 472 | 20230607 | 110200 | 20069694725 | 4555 | 4565 | 4565 | 4550 | 13212 |
| 473 | 20230607 | 110100 | 20009507945 | 4555 | 4555 | 4565 | 4555 | 6410 |
| 474 | 20230607 | 110000 | 19980280775 | 4560 | 4550 | 4560 | 4545 | 2263 |
| 475 | 20230607 | 105900 | 19969978270 | 4545 | 4545 | 4550 | 4540 | 223 |
| 476 | 20230607 | 105800 | 19968964585 | 4545 | 4535 | 4545 | 4535 | 6242 |
| 477 | 20230607 | 105700 | 19940625765 | 4535 | 4540 | 4545 | 4535 | 393 |
| 478 | 20230607 | 105600 | 19938841790 | 4545 | 4540 | 4545 | 4535 | 4166 |
| 479 | 20230607 | 105500 | 19919933495 | 4540 | 4540 | 4545 | 4540 | 274 |
| 480 | 20230607 | 105400 | 19918689530 | 4540 | 4540 | 4545 | 4540 | 349 |
| 481 | 20230607 | 105300 | 19917105065 | 4540 | 4550 | 4550 | 4540 | 1389 |
| 482 | 20230607 | 105200 | 19910788960 | 4550 | 4555 | 4555 | 4550 | 486 |
| 483 | 20230607 | 105100 | 19908577015 | 4555 | 4550 | 4555 | 4545 | 716 |
| 484 | 20230607 | 105000 | 19905321515 | 4545 | 4545 | 4550 | 4535 | 933 |
| 485 | 20230607 | 104900 | 19901087300 | 4545 | 4540 | 4545 | 4535 | 170 |
| 486 | 20230607 | 104800 | 19900315615 | 4540 | 4540 | 4540 | 4535 | 1926 |
| 487 | 20230607 | 104700 | 19891578760 | 4540 | 4540 | 4545 | 4535 | 2586 |
| 488 | 20230607 | 104600 | 19879844675 | 4540 | 4535 | 4540 | 4535 | 745 |
| 489 | 20230607 | 104500 | 19876463030 | 4535 | 4535 | 4540 | 4535 | 4537 |
| 490 | 20230607 | 104400 | 19855879615 | 4540 | 4545 | 4550 | 4535 | 3123 |
| 491 | 20230607 | 104300 | 19841686500 | 4545 | 4550 | 4560 | 4545 | 3505 |
| 492 | 20230607 | 104200 | 19825742425 | 4550 | 4555 | 4565 | 4550 | 17507 |
| 493 | 20230607 | 104100 | 19745968735 | 4560 | 4540 | 4565 | 4535 | 13996 |
| 494 | 20230607 | 104000 | 19682218330 | 4540 | 4530 | 4540 | 4530 | 4695 |
| 495 | 20230607 | 103900 | 19660924345 | 4525 | 4520 | 4530 | 4520 | 2268 |
| 496 | 20230607 | 103800 | 19650658815 | 4525 | 4520 | 4525 | 4520 | 580 |
| 497 | 20230607 | 103700 | 19648035370 | 4525 | 4520 | 4525 | 4515 | 2479 |
| 498 | 20230607 | 103600 | 19636830160 | 4515 | 4520 | 4525 | 4515 | 1803 |
| 499 | 20230607 | 103500 | 19628678555 | 4520 | 4515 | 4520 | 4510 | 1738 |
| 500 | 20230607 | 103400 | 19620824880 | 4515 | 4515 | 4515 | 4510 | 710 |
| 501 | 20230607 | 103300 | 19617621930 | 4520 | 4505 | 4520 | 4505 | 1584 |
| 502 | 20230607 | 103200 | 19610475685 | 4505 | 4510 | 4515 | 4505 | 1751 |
| 503 | 20230607 | 103100 | 19602578870 | 4510 | 4530 | 4530 | 4505 | 1605 |
| 504 | 20230607 | 103000 | 19595314250 | 4535 | 4515 | 4540 | 4495 | 25592 |
| 505 | 20230607 | 102900 | 19479989760 | 4515 | 4515 | 4520 | 4510 | 3825 |
| 506 | 20230607 | 102800 | 19462729785 | 4520 | 4515 | 4520 | 4515 | 1016 |
| 507 | 20230607 | 102700 | 19458138415 | 4520 | 4510 | 4520 | 4505 | 1514 |
| 508 | 20230607 | 102600 | 19451303600 | 4510 | 4515 | 4520 | 4510 | 6404 |
| 509 | 20230607 | 102500 | 19422402855 | 4520 | 4515 | 4525 | 4515 | 678 |
| 510 | 20230607 | 102400 | 19419338600 | 4530 | 4515 | 4530 | 4510 | 10971 |
| 511 | 20230607 | 102300 | 19369760030 | 4510 | 4535 | 4540 | 4510 | 15430 |
| 512 | 20230607 | 102200 | 19300045755 | 4530 | 4525 | 4535 | 4515 | 5875 |
| 513 | 20230607 | 102100 | 19273489500 | 4525 | 4540 | 4545 | 4510 | 16306 |
| 514 | 20230607 | 102000 | 19199654425 | 4530 | 4520 | 4545 | 4520 | 8942 |
| 515 | 20230607 | 101900 | 19159107645 | 4525 | 4515 | 4530 | 4510 | 3993 |
| 516 | 20230607 | 101800 | 19141059135 | 4515 | 4500 | 4515 | 4500 | 11291 |
| 517 | 20230607 | 101700 | 19090174360 | 4505 | 4520 | 4525 | 4500 | 26699 |
| 518 | 20230607 | 101600 | 18969713025 | 4525 | 4520 | 4530 | 4520 | 7558 |
| 519 | 20230607 | 101500 | 18935531195 | 4525 | 4520 | 4525 | 4515 | 2634 |
| 520 | 20230607 | 101400 | 18923620275 | 4520 | 4520 | 4525 | 4515 | 10043 |
| 521 | 20230607 | 101300 | 18878231635 | 4520 | 4510 | 4525 | 4505 | 8701 |
| 522 | 20230607 | 101200 | 18838978585 | 4515 | 4520 | 4525 | 4510 | 11173 |
| 523 | 20230607 | 101100 | 18788538855 | 4520 | 4530 | 4530 | 4520 | 13386 |
| 524 | 20230607 | 101000 | 18727994720 | 4530 | 4525 | 4535 | 4520 | 11002 |
| 525 | 20230607 | 100900 | 18678177295 | 4520 | 4530 | 4530 | 4500 | 48433 |
| 526 | 20230607 | 100800 | 18459694585 | 4530 | 4565 | 4565 | 4520 | 74633 |
| 527 | 20230607 | 100700 | 18120905725 | 4565 | 4575 | 4585 | 4560 | 23658 |
| 528 | 20230607 | 100600 | 18012674810 | 4585 | 4610 | 4630 | 4570 | 36308 |
| 529 | 20230607 | 100500 | 17845909520 | 4630 | 4635 | 4640 | 4610 | 26947 |
| 530 | 20230607 | 100400 | 17721361550 | 4640 | 4625 | 4640 | 4615 | 11777 |
| 531 | 20230607 | 100300 | 17666860045 | 4620 | 4655 | 4655 | 4620 | 29562 |
| 532 | 20230607 | 100200 | 17529963185 | 4650 | 4650 | 4665 | 4640 | 18068 |
| 533 | 20230607 | 100100 | 17445910045 | 4650 | 4645 | 4650 | 4640 | 8359 |
| 534 | 20230607 | 100000 | 17407077015 | 4645 | 4640 | 4650 | 4635 | 11606 |
| 535 | 20230607 | 095900 | 17353244595 | 4640 | 4665 | 4670 | 4640 | 10064 |
| 536 | 20230607 | 095800 | 17306400745 | 4665 | 4645 | 4665 | 4635 | 23465 |
| 537 | 20230607 | 095700 | 17197323990 | 4640 | 4645 | 4655 | 4635 | 10903 |
| 538 | 20230607 | 095600 | 17146674110 | 4645 | 4670 | 4670 | 4630 | 37590 |
| 539 | 20230607 | 095500 | 16971878330 | 4670 | 4685 | 4700 | 4660 | 43662 |
| 540 | 20230607 | 095400 | 16767578270 | 4685 | 4665 | 4720 | 4655 | 176844 |
| 541 | 20230607 | 095300 | 15936832730 | 4655 | 4640 | 4665 | 4630 | 42541 |
| 542 | 20230607 | 095200 | 15739109450 | 4635 | 4610 | 4645 | 4600 | 25627 |
| 543 | 20230607 | 095100 | 15620654190 | 4610 | 4610 | 4625 | 4590 | 34153 |
| 544 | 20230607 | 095000 | 15463122255 | 4610 | 4595 | 4610 | 4585 | 17783 |
| 545 | 20230607 | 094900 | 15381314725 | 4590 | 4585 | 4600 | 4580 | 11995 |
| 546 | 20230607 | 094800 | 15326263430 | 4585 | 4585 | 4600 | 4575 | 36738 |
| 547 | 20230607 | 094700 | 15157913000 | 4590 | 4600 | 4600 | 4575 | 58275 |
| 548 | 20230607 | 094600 | 14890665670 | 4600 | 4580 | 4605 | 4570 | 58214 |
| 549 | 20230607 | 094500 | 14623606380 | 4575 | 4615 | 4620 | 4555 | 109588 |
| 550 | 20230607 | 094400 | 14121162895 | 4620 | 4625 | 4665 | 4615 | 47482 |
| 551 | 20230607 | 094300 | 13900744515 | 4620 | 4620 | 4660 | 4615 | 32568 |
| 552 | 20230607 | 094200 | 13749878200 | 4620 | 4645 | 4665 | 4600 | 102317 |
| 553 | 20230607 | 094100 | 13276130570 | 4650 | 4685 | 4720 | 4625 | 154471 |
| 554 | 20230607 | 094000 | 12554817685 | 4685 | 4710 | 4715 | 4680 | 114186 |
| 555 | 20230607 | 093900 | 12018865430 | 4710 | 4790 | 4790 | 4700 | 136211 |
| 556 | 20230607 | 093800 | 11372012295 | 4790 | 4730 | 4790 | 4720 | 143585 |
| 557 | 20230607 | 093700 | 10688100135 | 4730 | 4715 | 4755 | 4685 | 176741 |
| 558 | 20230607 | 093600 | 9854769100 | 4715 | 4775 | 4815 | 4715 | 196702 |
| 559 | 20230607 | 093500 | 8919146705 | 4775 | 4780 | 4845 | 4775 | 266339 |
| 560 | 20230607 | 093400 | 7636254955 | 4775 | 4780 | 4815 | 4740 | 209552 |
| 561 | 20230607 | 093300 | 6633832440 | 4780 | 4805 | 4845 | 4730 | 421890 |
| 562 | 20230607 | 093200 | 4614472710 | 4795 | 4800 | 4855 | 4780 | 479839 |
| 563 | 20230607 | 093100 | 2307597675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 564 | 20230607 | 093000 | 2307597675 | 4695 | 4545 | 4695 | 4525 | 191566 |
| 565 | 20230607 | 092900 | 1420584735 | 4525 | 4545 | 4590 | 4455 | 159074 |
| 566 | 20230607 | 092800 | 701593015 | 4550 | 4360 | 4550 | 4360 | 100170 |
| 567 | 20230607 | 092700 | 254637775 | 4360 | 4340 | 4360 | 4340 | 1281 |
| 568 | 20230607 | 092600 | 249068245 | 4350 | 4360 | 4360 | 4350 | 1648 |
| 569 | 20230607 | 092500 | 241890445 | 4360 | 4370 | 4370 | 4335 | 696 |
| 570 | 20230607 | 092400 | 238860215 | 4370 | 4330 | 4370 | 4330 | 2321 |
| 571 | 20230607 | 092300 | 228744285 | 4340 | 4355 | 4365 | 4340 | 1672 |
| 572 | 20230607 | 092200 | 221474970 | 4355 | 4315 | 4370 | 4315 | 32421 |
| 573 | 20230607 | 092100 | 81222130 | 4315 | 4315 | 4315 | 4315 | 130 |
| 574 | 20230607 | 092000 | 80661180 | 4315 | 4315 | 4315 | 4315 | 10 |
| 575 | 20230607 | 091900 | 80618030 | 4315 | 4315 | 4315 | 4315 | 40 |
| 576 | 20230607 | 091800 | 80445430 | 4315 | 4320 | 4320 | 4315 | 278 |
| 577 | 20230607 | 091700 | 79245270 | 4315 | 4315 | 4320 | 4315 | 221 |
| 578 | 20230607 | 091600 | 78291600 | 4320 | 4315 | 4320 | 4315 | 1774 |
| 579 | 20230607 | 091500 | 70634170 | 4315 | 4315 | 4315 | 4315 | 134 |
| 580 | 20230607 | 091400 | 70055960 | 4310 | 4305 | 4310 | 4305 | 2324 |
| 581 | 20230607 | 091300 | 60044300 | 4305 | 4305 | 4305 | 4305 | 2 |
| 582 | 20230607 | 091200 | 60035690 | 4305 | 4305 | 4305 | 4305 | 42 |
| 583 | 20230607 | 091100 | 59854880 | 4310 | 4300 | 4310 | 4300 | 1074 |
| 584 | 20230607 | 091000 | 55236080 | 4300 | 4300 | 4300 | 4300 | 1625 |
| 585 | 20230607 | 090900 | 48248580 | 4300 | 4300 | 4300 | 4295 | 631 |
| 586 | 20230607 | 090800 | 45537280 | 4300 | 4310 | 4310 | 4300 | 435 |
| 587 | 20230607 | 090700 | 43666580 | 4300 | 4310 | 4310 | 4300 | 448 |
| 588 | 20230607 | 090600 | 41735760 | 4310 | 4320 | 4320 | 4310 | 2150 |
| 589 | 20230607 | 090500 | 32465435 | 4315 | 4320 | 4320 | 4315 | 1597 |
| 590 | 20230607 | 090400 | 25569000 | 4315 | 4300 | 4315 | 4300 | 1548 |
| 591 | 20230607 | 090300 | 18902920 | 4300 | 4300 | 4300 | 4300 | 300 |
| 592 | 20230607 | 090200 | 17612920 | 4300 | 4290 | 4300 | 4290 | 749 |
| 593 | 20230607 | 090100 | 14392420 | 4300 | 4290 | 4300 | 4290 | 30 |
| 594 | 20230607 | 090000 | 14263470 | 4290 | 4270 | 4300 | 4270 | 2577 |