41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 3 | 20230621 | 230100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230621 | 230000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230621 | 225900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230621 | 225800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230621 | 225700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230621 | 225600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230621 | 225500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230621 | 225400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230621 | 225300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230621 | 225200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230621 | 225100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230621 | 225000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230621 | 224900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230621 | 224800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230621 | 224700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230621 | 224600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230621 | 224500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230621 | 224400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230621 | 224300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230621 | 224200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230621 | 224100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230621 | 224000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230621 | 223900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230621 | 223800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230621 | 223700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230621 | 223600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230621 | 223500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230621 | 223400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230621 | 223300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230621 | 223200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 33 | 20230621 | 223100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230621 | 223000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230621 | 222900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230621 | 222800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230621 | 222700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230621 | 222600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230621 | 222500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230621 | 222400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230621 | 222300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230621 | 222200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230621 | 222100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230621 | 222000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230621 | 221900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230621 | 221800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230621 | 221700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230621 | 221600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230621 | 221500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230621 | 221400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230621 | 221300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230621 | 221200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230621 | 221100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230621 | 221000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230621 | 220900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230621 | 220800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230621 | 220700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230621 | 220600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230621 | 220500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230621 | 220400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230621 | 220300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230621 | 220200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 63 | 20230621 | 220100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230621 | 220000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230621 | 215900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230621 | 215800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230621 | 215700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230621 | 215600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230621 | 215500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230621 | 215400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230621 | 215300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230621 | 215200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230621 | 215100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230621 | 215000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230621 | 214900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230621 | 214800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230621 | 214700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230621 | 214600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230621 | 214500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230621 | 214400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230621 | 214300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230621 | 214200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230621 | 214100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230621 | 214000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230621 | 213900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230621 | 213800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230621 | 213700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230621 | 213600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230621 | 213500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230621 | 213400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230621 | 213300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230621 | 213200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 93 | 20230621 | 213100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230621 | 213000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230621 | 212900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230621 | 212800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230621 | 212700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230621 | 212600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230621 | 212500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230621 | 212400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230621 | 212300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230621 | 212200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230621 | 212100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230621 | 212000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230621 | 211900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230621 | 211800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230621 | 211700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230621 | 211600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230621 | 211500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230621 | 211400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230621 | 211300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230621 | 211200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230621 | 211100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230621 | 211000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230621 | 210900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230621 | 210800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230621 | 210700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230621 | 210600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230621 | 210500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230621 | 210400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230621 | 210300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230621 | 210200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 123 | 20230621 | 210100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230621 | 210000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230621 | 205900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230621 | 205800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230621 | 205700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230621 | 205600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230621 | 205500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230621 | 205400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230621 | 205300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230621 | 205200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230621 | 205100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230621 | 205000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230621 | 204900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230621 | 204800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230621 | 204700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230621 | 204600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230621 | 204500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230621 | 204400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230621 | 204300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230621 | 204200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230621 | 204100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230621 | 204000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230621 | 203900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230621 | 203800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230621 | 203700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230621 | 203600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230621 | 203500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230621 | 203400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230621 | 203300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230621 | 203200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 153 | 20230621 | 203100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230621 | 203000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230621 | 202900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230621 | 202800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230621 | 202700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230621 | 202600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230621 | 202500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230621 | 202400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230621 | 202300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230621 | 202200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230621 | 202100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230621 | 202000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230621 | 201900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230621 | 201800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230621 | 201700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230621 | 201600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230621 | 201500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230621 | 201400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230621 | 201300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230621 | 201200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230621 | 201100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230621 | 201000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230621 | 200900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230621 | 200800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230621 | 200700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230621 | 200600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230621 | 200500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230621 | 200400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230621 | 200300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230621 | 200200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 183 | 20230621 | 200100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230621 | 200000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230621 | 195900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230621 | 195800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230621 | 195700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230621 | 195600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230621 | 195500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230621 | 195400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230621 | 195300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230621 | 195200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230621 | 195100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230621 | 195000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230621 | 194900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230621 | 194800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230621 | 194700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230621 | 194600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230621 | 194500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230621 | 194400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230621 | 194300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230621 | 194200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230621 | 194100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230621 | 194000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230621 | 193900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230621 | 193800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230621 | 193700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230621 | 193600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230621 | 193500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230621 | 193400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230621 | 193300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230621 | 193200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 213 | 20230621 | 193100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230621 | 193000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20230621 | 192900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20230621 | 192800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20230621 | 192700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230621 | 192600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230621 | 192500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230621 | 192400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230621 | 192300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230621 | 192200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230621 | 192100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230621 | 192000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230621 | 191900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230621 | 191800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230621 | 191700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230621 | 191600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230621 | 191500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230621 | 191400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230621 | 191300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230621 | 191200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230621 | 191100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230621 | 191000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230621 | 190900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230621 | 190800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230621 | 190700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20230621 | 190600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230621 | 190500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230621 | 190400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230621 | 190300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230621 | 190200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 243 | 20230621 | 190100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20230621 | 190000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20230621 | 185900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20230621 | 185800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20230621 | 185700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20230621 | 185600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20230621 | 185500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20230621 | 185400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20230621 | 185300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20230621 | 185200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20230621 | 185100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20230621 | 185000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20230621 | 184900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20230621 | 184800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20230621 | 184700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20230621 | 184600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20230621 | 184500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20230621 | 184400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20230621 | 184300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20230621 | 184200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230621 | 184100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20230621 | 184000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20230621 | 183900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20230621 | 183800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20230621 | 183700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20230621 | 183600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20230621 | 183500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20230621 | 183400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20230621 | 183300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20230621 | 183200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 273 | 20230621 | 183100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20230621 | 183000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20230621 | 182900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20230621 | 182800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20230621 | 182700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20230621 | 182600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20230621 | 182500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20230621 | 182400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20230621 | 182300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20230621 | 182200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20230621 | 182100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20230621 | 182000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20230621 | 181900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20230621 | 181800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20230621 | 181700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20230621 | 181600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20230621 | 181500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20230621 | 181400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20230621 | 181300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20230621 | 181200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20230621 | 181100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20230621 | 181000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20230621 | 180900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20230621 | 180800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20230621 | 180700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20230621 | 180600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20230621 | 180500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20230621 | 180400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20230621 | 180300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20230621 | 180200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 303 | 20230621 | 180100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20230621 | 180000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20230621 | 175900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20230621 | 175800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20230621 | 175700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20230621 | 175600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20230621 | 175500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20230621 | 175400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20230621 | 175300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20230621 | 175200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20230621 | 175100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20230621 | 175000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20230621 | 174900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20230621 | 174800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20230621 | 174700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20230621 | 174600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20230621 | 174500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20230621 | 174400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20230621 | 174300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20230621 | 174200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20230621 | 174100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20230621 | 174000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 325 | 20230621 | 173900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 326 | 20230621 | 173800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 327 | 20230621 | 173700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 328 | 20230621 | 173600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 329 | 20230621 | 173500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 330 | 20230621 | 173400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 331 | 20230621 | 173300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 332 | 20230621 | 173200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 333 | 20230621 | 173100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 334 | 20230621 | 173000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 335 | 20230621 | 172900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 336 | 20230621 | 172800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 337 | 20230621 | 172700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 338 | 20230621 | 172600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 339 | 20230621 | 172500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 340 | 20230621 | 172400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 341 | 20230621 | 172300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 342 | 20230621 | 172200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 343 | 20230621 | 172100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 344 | 20230621 | 172000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 345 | 20230621 | 171900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 346 | 20230621 | 171800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 347 | 20230621 | 171700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 348 | 20230621 | 171600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 349 | 20230621 | 171500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 350 | 20230621 | 171400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 351 | 20230621 | 171300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 352 | 20230621 | 171200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 353 | 20230621 | 171100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 354 | 20230621 | 171000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 355 | 20230621 | 170900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 356 | 20230621 | 170800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 357 | 20230621 | 170700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 358 | 20230621 | 170600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 359 | 20230621 | 170500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 360 | 20230621 | 170400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 361 | 20230621 | 170300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 362 | 20230621 | 170200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 363 | 20230621 | 170100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 364 | 20230621 | 170000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 365 | 20230621 | 165900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 366 | 20230621 | 165800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 367 | 20230621 | 165700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 368 | 20230621 | 165600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 369 | 20230621 | 165500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 370 | 20230621 | 165400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 371 | 20230621 | 165300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 372 | 20230621 | 165200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 373 | 20230621 | 165100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 374 | 20230621 | 165000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 375 | 20230621 | 164900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 376 | 20230621 | 164800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 377 | 20230621 | 164700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 378 | 20230621 | 164600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 379 | 20230621 | 164500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 380 | 20230621 | 164400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 381 | 20230621 | 164300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 382 | 20230621 | 164200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 383 | 20230621 | 164100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 384 | 20230621 | 164000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 385 | 20230621 | 163900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 386 | 20230621 | 163800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 387 | 20230621 | 163700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 388 | 20230621 | 163600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 389 | 20230621 | 163500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 390 | 20230621 | 163400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 391 | 20230621 | 163300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 392 | 20230621 | 163200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 393 | 20230621 | 163100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 394 | 20230621 | 163000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 395 | 20230621 | 162900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 396 | 20230621 | 162800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 397 | 20230621 | 162700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 398 | 20230621 | 162600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 399 | 20230621 | 162500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 400 | 20230621 | 162400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 401 | 20230621 | 162300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 402 | 20230621 | 162200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 403 | 20230621 | 162100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 404 | 20230621 | 162000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 405 | 20230621 | 161900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 406 | 20230621 | 161800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 407 | 20230621 | 161700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 408 | 20230621 | 161600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 409 | 20230621 | 161500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 410 | 20230621 | 161400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 411 | 20230621 | 161300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 412 | 20230621 | 161200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 413 | 20230621 | 161100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 414 | 20230621 | 161000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 415 | 20230621 | 160900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 416 | 20230621 | 160800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 417 | 20230621 | 160700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 418 | 20230621 | 160600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 419 | 20230621 | 160500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 420 | 20230621 | 160400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 421 | 20230621 | 160300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 422 | 20230621 | 160200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 423 | 20230621 | 160100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 424 | 20230621 | 160000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 425 | 20230621 | 155900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 426 | 20230621 | 155800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 427 | 20230621 | 155700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 428 | 20230621 | 155600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 429 | 20230621 | 155500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 430 | 20230621 | 155400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 431 | 20230621 | 155300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 432 | 20230621 | 155200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 433 | 20230621 | 155100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 434 | 20230621 | 155000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 435 | 20230621 | 154900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 436 | 20230621 | 154800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 437 | 20230621 | 154700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 438 | 20230621 | 154600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 439 | 20230621 | 154500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 440 | 20230621 | 154400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 441 | 20230621 | 154300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 442 | 20230621 | 154200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 443 | 20230621 | 154100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 444 | 20230621 | 154000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 445 | 20230621 | 153900 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 446 | 20230621 | 153800 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 447 | 20230621 | 153700 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 448 | 20230621 | 153600 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 449 | 20230621 | 153500 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 450 | 20230621 | 153400 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 451 | 20230621 | 153300 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 452 | 20230621 | 153200 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 453 | 20230621 | 153100 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 454 | 20230621 | 153000 | 1034648775 | 4440 | 4440 | 4440 | 4440 | 6958 |
| 455 | 20230621 | 152900 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 456 | 20230621 | 152800 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 457 | 20230621 | 152700 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 458 | 20230621 | 152600 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 459 | 20230621 | 152500 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 460 | 20230621 | 152400 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 461 | 20230621 | 152300 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 462 | 20230621 | 152200 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 463 | 20230621 | 152100 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 464 | 20230621 | 152000 | 1003755255 | 4420 | 4420 | 4420 | 4420 | 0 |
| 465 | 20230621 | 151900 | 1003755255 | 4420 | 4420 | 4420 | 4415 | 789 |
| 466 | 20230621 | 151800 | 1000269095 | 4420 | 4420 | 4420 | 4415 | 448 |
| 467 | 20230621 | 151700 | 998288990 | 4420 | 4415 | 4420 | 4415 | 292 |
| 468 | 20230621 | 151600 | 996998400 | 4420 | 4420 | 4420 | 4415 | 1913 |
| 469 | 20230621 | 151500 | 988545940 | 4420 | 4420 | 4420 | 4415 | 852 |
| 470 | 20230621 | 151400 | 984780205 | 4420 | 4415 | 4420 | 4415 | 1017 |
| 471 | 20230621 | 151300 | 980285170 | 4415 | 4420 | 4420 | 4415 | 4687 |
| 472 | 20230621 | 151200 | 959571180 | 4425 | 4425 | 4425 | 4425 | 2278 |
| 473 | 20230621 | 151100 | 949491030 | 4430 | 4430 | 4430 | 4425 | 276 |
| 474 | 20230621 | 151000 | 948268540 | 4425 | 4430 | 4430 | 4425 | 410 |
| 475 | 20230621 | 150900 | 946454200 | 4430 | 4430 | 4430 | 4430 | 0 |
| 476 | 20230621 | 150800 | 946454200 | 4430 | 4430 | 4430 | 4425 | 646 |
| 477 | 20230621 | 150700 | 943594685 | 4430 | 4430 | 4430 | 4425 | 329 |
| 478 | 20230621 | 150600 | 942138735 | 4425 | 4430 | 4430 | 4425 | 1730 |
| 479 | 20230621 | 150500 | 934483455 | 4430 | 4430 | 4430 | 4430 | 289 |
| 480 | 20230621 | 150400 | 933203185 | 4435 | 4430 | 4435 | 4430 | 168 |
| 481 | 20230621 | 150300 | 932458695 | 4430 | 4430 | 4430 | 4430 | 743 |
| 482 | 20230621 | 150200 | 929167205 | 4430 | 4440 | 4440 | 4430 | 569 |
| 483 | 20230621 | 150100 | 926645685 | 4430 | 4440 | 4440 | 4430 | 61 |
| 484 | 20230621 | 150000 | 926375005 | 4435 | 4435 | 4435 | 4435 | 182 |
| 485 | 20230621 | 145900 | 925567835 | 4435 | 4435 | 4435 | 4435 | 125 |
| 486 | 20230621 | 145800 | 925013460 | 4430 | 4440 | 4440 | 4430 | 3272 |
| 487 | 20230621 | 145700 | 910486310 | 4440 | 4445 | 4445 | 4440 | 723 |
| 488 | 20230621 | 145600 | 907275855 | 4450 | 4450 | 4450 | 4450 | 80 |
| 489 | 20230621 | 145500 | 906919855 | 4450 | 4450 | 4450 | 4450 | 5 |
| 490 | 20230621 | 145400 | 906897605 | 4450 | 4450 | 4450 | 4450 | 23 |
| 491 | 20230621 | 145300 | 906795255 | 4445 | 4445 | 4445 | 4445 | 102 |
| 492 | 20230621 | 145200 | 906341865 | 4450 | 4450 | 4450 | 4450 | 22 |
| 493 | 20230621 | 145100 | 906243965 | 4450 | 4450 | 4450 | 4450 | 3 |
| 494 | 20230621 | 145000 | 906230615 | 4445 | 4450 | 4450 | 4445 | 537 |
| 495 | 20230621 | 144900 | 903842965 | 4450 | 4445 | 4450 | 4440 | 306 |
| 496 | 20230621 | 144800 | 902482775 | 4445 | 4440 | 4445 | 4440 | 188 |
| 497 | 20230621 | 144700 | 901647365 | 4435 | 4435 | 4435 | 4435 | 100 |
| 498 | 20230621 | 144600 | 901203865 | 4435 | 4440 | 4440 | 4435 | 260 |
| 499 | 20230621 | 144500 | 900050625 | 4440 | 4440 | 4440 | 4440 | 100 |
| 500 | 20230621 | 144400 | 899606625 | 4435 | 4435 | 4435 | 4435 | 6 |
| 501 | 20230621 | 144300 | 899580015 | 4435 | 4435 | 4435 | 4435 | 1 |
| 502 | 20230621 | 144200 | 899575580 | 4450 | 4430 | 4450 | 4430 | 633 |
| 503 | 20230621 | 144100 | 896768055 | 4430 | 4435 | 4435 | 4430 | 755 |
| 504 | 20230621 | 144000 | 893423400 | 4435 | 4435 | 4435 | 4435 | 50 |
| 505 | 20230621 | 143900 | 893201650 | 4435 | 4435 | 4435 | 4435 | 0 |
| 506 | 20230621 | 143800 | 893201650 | 4435 | 4435 | 4435 | 4435 | 250 |
| 507 | 20230621 | 143700 | 892092900 | 4435 | 4435 | 4435 | 4435 | 201 |
| 508 | 20230621 | 143600 | 891201465 | 4435 | 4430 | 4435 | 4430 | 206 |
| 509 | 20230621 | 143500 | 890287885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 510 | 20230621 | 143400 | 890287885 | 4430 | 4430 | 4430 | 4430 | 1 |
| 511 | 20230621 | 143300 | 890283455 | 4435 | 4430 | 4435 | 4430 | 2051 |
| 512 | 20230621 | 143200 | 881197270 | 4430 | 4430 | 4430 | 4430 | 125 |
| 513 | 20230621 | 143100 | 880643520 | 4430 | 4430 | 4430 | 4430 | 631 |
| 514 | 20230621 | 143000 | 877848190 | 4430 | 4435 | 4435 | 4430 | 301 |
| 515 | 20230621 | 142900 | 876514755 | 4435 | 4435 | 4435 | 4435 | 300 |
| 516 | 20230621 | 142800 | 875184255 | 4440 | 4435 | 4440 | 4435 | 881 |
| 517 | 20230621 | 142700 | 871276995 | 4435 | 4435 | 4435 | 4435 | 2 |
| 518 | 20230621 | 142600 | 871268125 | 4435 | 4440 | 4440 | 4435 | 321 |
| 519 | 20230621 | 142500 | 869844425 | 4435 | 4435 | 4435 | 4435 | 57 |
| 520 | 20230621 | 142400 | 869591630 | 4435 | 4430 | 4435 | 4430 | 33 |
| 521 | 20230621 | 142300 | 869445280 | 4425 | 4445 | 4450 | 4425 | 10097 |
| 522 | 20230621 | 142200 | 824686260 | 4445 | 4445 | 4445 | 4445 | 0 |
| 523 | 20230621 | 142100 | 824686260 | 4445 | 4450 | 4450 | 4445 | 90 |
| 524 | 20230621 | 142000 | 824285960 | 4445 | 4445 | 4445 | 4445 | 23 |
| 525 | 20230621 | 141900 | 824183725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 526 | 20230621 | 141800 | 824183725 | 4440 | 4450 | 4450 | 4440 | 10000 |
| 527 | 20230621 | 141700 | 779748330 | 4455 | 4450 | 4455 | 4450 | 509 |
| 528 | 20230621 | 141600 | 777483235 | 4450 | 4450 | 4450 | 4450 | 3 |
| 529 | 20230621 | 141500 | 777469885 | 4455 | 4455 | 4455 | 4455 | 0 |
| 530 | 20230621 | 141400 | 777469885 | 4455 | 4450 | 4455 | 4450 | 1126 |
| 531 | 20230621 | 141300 | 772459080 | 4450 | 4455 | 4455 | 4450 | 1420 |
| 532 | 20230621 | 141200 | 766137980 | 4450 | 4455 | 4455 | 4450 | 729 |
| 533 | 20230621 | 141100 | 762893880 | 4455 | 4455 | 4455 | 4455 | 0 |
| 534 | 20230621 | 141000 | 762893880 | 4455 | 4455 | 4455 | 4455 | 119 |
| 535 | 20230621 | 140900 | 762363735 | 4455 | 4455 | 4455 | 4455 | 2379 |
| 536 | 20230621 | 140800 | 751765290 | 4455 | 4455 | 4455 | 4455 | 8 |
| 537 | 20230621 | 140700 | 751729650 | 4455 | 4455 | 4455 | 4455 | 16 |
| 538 | 20230621 | 140600 | 751658370 | 4455 | 4460 | 4460 | 4455 | 4 |
| 539 | 20230621 | 140500 | 751640545 | 4455 | 4460 | 4460 | 4455 | 1310 |
| 540 | 20230621 | 140400 | 745804445 | 4460 | 4460 | 4460 | 4460 | 28 |
| 541 | 20230621 | 140300 | 745679565 | 4460 | 4460 | 4460 | 4460 | 131 |
| 542 | 20230621 | 140200 | 745095305 | 4460 | 4460 | 4460 | 4460 | 0 |
| 543 | 20230621 | 140100 | 745095305 | 4460 | 4460 | 4460 | 4460 | 18 |
| 544 | 20230621 | 140000 | 745015025 | 4455 | 4455 | 4455 | 4455 | 603 |
| 545 | 20230621 | 135900 | 742328660 | 4455 | 4455 | 4455 | 4455 | 1 |
| 546 | 20230621 | 135800 | 742324205 | 4455 | 4455 | 4455 | 4455 | 200 |
| 547 | 20230621 | 135700 | 741433205 | 4455 | 4455 | 4455 | 4455 | 3 |
| 548 | 20230621 | 135600 | 741419840 | 4460 | 4460 | 4460 | 4460 | 21 |
| 549 | 20230621 | 135500 | 741326180 | 4460 | 4460 | 4460 | 4460 | 20 |
| 550 | 20230621 | 135400 | 741236980 | 4460 | 4455 | 4460 | 4455 | 149 |
| 551 | 20230621 | 135300 | 740573065 | 4455 | 4455 | 4455 | 4455 | 100 |
| 552 | 20230621 | 135200 | 740127565 | 4455 | 4455 | 4455 | 4455 | 253 |
| 553 | 20230621 | 135100 | 739000450 | 4455 | 4455 | 4455 | 4455 | 747 |
| 554 | 20230621 | 135000 | 735672565 | 4455 | 4455 | 4455 | 4455 | 211 |
| 555 | 20230621 | 134900 | 734732560 | 4455 | 4455 | 4455 | 4455 | 240 |
| 556 | 20230621 | 134800 | 733663360 | 4455 | 4455 | 4455 | 4455 | 1274 |
| 557 | 20230621 | 134700 | 727987690 | 4455 | 4455 | 4455 | 4455 | 4 |
| 558 | 20230621 | 134600 | 727969870 | 4455 | 4455 | 4455 | 4455 | 50 |
| 559 | 20230621 | 134500 | 727747120 | 4460 | 4460 | 4460 | 4460 | 0 |
| 560 | 20230621 | 134400 | 727747120 | 4460 | 4460 | 4460 | 4460 | 12 |
| 561 | 20230621 | 134300 | 727693600 | 4455 | 4455 | 4455 | 4455 | 323 |
| 562 | 20230621 | 134200 | 726254635 | 4460 | 4460 | 4460 | 4460 | 23 |
| 563 | 20230621 | 134100 | 726152055 | 4460 | 4460 | 4465 | 4460 | 831 |
| 564 | 20230621 | 134000 | 722445685 | 4460 | 4460 | 4460 | 4460 | 10 |
| 565 | 20230621 | 133900 | 722401085 | 4465 | 4465 | 4465 | 4465 | 20 |
| 566 | 20230621 | 133800 | 722311785 | 4465 | 4465 | 4465 | 4465 | 110 |
| 567 | 20230621 | 133700 | 721820635 | 4460 | 4460 | 4460 | 4460 | 3 |
| 568 | 20230621 | 133600 | 721807255 | 4465 | 4465 | 4465 | 4465 | 0 |
| 569 | 20230621 | 133500 | 721807255 | 4465 | 4465 | 4465 | 4465 | 50 |
| 570 | 20230621 | 133400 | 721584005 | 4460 | 4460 | 4460 | 4460 | 0 |
| 571 | 20230621 | 133300 | 721584005 | 4460 | 4460 | 4460 | 4460 | 0 |
| 572 | 20230621 | 133200 | 721584005 | 4460 | 4460 | 4460 | 4460 | 0 |
| 573 | 20230621 | 133100 | 721584005 | 4460 | 4460 | 4460 | 4460 | 890 |
| 574 | 20230621 | 133000 | 717614605 | 4465 | 4465 | 4465 | 4465 | 4 |
| 575 | 20230621 | 132900 | 717596745 | 4465 | 4465 | 4465 | 4465 | 290 |
| 576 | 20230621 | 132800 | 716301895 | 4465 | 4465 | 4465 | 4465 | 3 |
| 577 | 20230621 | 132700 | 716288500 | 4475 | 4475 | 4475 | 4475 | 0 |
| 578 | 20230621 | 132600 | 716288500 | 4475 | 4475 | 4475 | 4475 | 20 |
| 579 | 20230621 | 132500 | 716199000 | 4475 | 4470 | 4475 | 4470 | 11 |
| 580 | 20230621 | 132400 | 716149780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 581 | 20230621 | 132300 | 716149780 | 4465 | 4465 | 4465 | 4465 | 69 |
| 582 | 20230621 | 132200 | 715841695 | 4465 | 4465 | 4465 | 4465 | 14 |
| 583 | 20230621 | 132100 | 715779185 | 4465 | 4465 | 4465 | 4465 | 52 |
| 584 | 20230621 | 132000 | 715547005 | 4465 | 4465 | 4465 | 4465 | 365 |
| 585 | 20230621 | 131900 | 713917280 | 4465 | 4465 | 4465 | 4465 | 0 |
| 586 | 20230621 | 131800 | 713917280 | 4465 | 4470 | 4470 | 4465 | 4 |
| 587 | 20230621 | 131700 | 713899415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 588 | 20230621 | 131600 | 713899415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 589 | 20230621 | 131500 | 713899415 | 4465 | 4475 | 4475 | 4465 | 310 |
| 590 | 20230621 | 131400 | 712515165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 591 | 20230621 | 131300 | 712515165 | 4475 | 4465 | 4475 | 4465 | 86 |
| 592 | 20230621 | 131200 | 712131165 | 4470 | 4470 | 4470 | 4470 | 248 |
| 593 | 20230621 | 131100 | 711022605 | 4470 | 4470 | 4470 | 4470 | 531 |
| 594 | 20230621 | 131000 | 708649035 | 4470 | 4470 | 4470 | 4470 | 56 |
| 595 | 20230621 | 130900 | 708398715 | 4465 | 4460 | 4465 | 4460 | 72 |
| 596 | 20230621 | 130800 | 708077250 | 4465 | 4465 | 4465 | 4465 | 72 |
| 597 | 20230621 | 130700 | 707755770 | 4465 | 4465 | 4465 | 4465 | 14 |
| 598 | 20230621 | 130600 | 707693260 | 4465 | 4465 | 4465 | 4465 | 341 |
| 599 | 20230621 | 130500 | 706170695 | 4465 | 4465 | 4465 | 4465 | 505 |
| 600 | 20230621 | 130400 | 703915870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 601 | 20230621 | 130300 | 703915870 | 4465 | 4460 | 4465 | 4460 | 173 |
| 602 | 20230621 | 130200 | 703143430 | 4460 | 4460 | 4460 | 4460 | 213 |
| 603 | 20230621 | 130100 | 702193450 | 4465 | 4465 | 4465 | 4465 | 5 |
| 604 | 20230621 | 130000 | 702171125 | 4460 | 4460 | 4460 | 4460 | 74 |
| 605 | 20230621 | 125900 | 701841085 | 4465 | 4460 | 4465 | 4460 | 4 |
| 606 | 20230621 | 125800 | 701823240 | 4465 | 4465 | 4465 | 4465 | 16 |
| 607 | 20230621 | 125700 | 701751800 | 4460 | 4460 | 4460 | 4460 | 0 |
| 608 | 20230621 | 125600 | 701751800 | 4460 | 4475 | 4475 | 4460 | 13 |
| 609 | 20230621 | 125500 | 701693775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 610 | 20230621 | 125400 | 701693775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 611 | 20230621 | 125300 | 701693775 | 4465 | 4465 | 4470 | 4465 | 29 |
| 612 | 20230621 | 125200 | 701564275 | 4465 | 4465 | 4465 | 4465 | 100 |
| 613 | 20230621 | 125100 | 701117775 | 4465 | 4465 | 4465 | 4465 | 30 |
| 614 | 20230621 | 125000 | 700983825 | 4465 | 4465 | 4465 | 4460 | 15 |
| 615 | 20230621 | 124900 | 700916865 | 4455 | 4465 | 4465 | 4455 | 13 |
| 616 | 20230621 | 124800 | 700858855 | 4465 | 4465 | 4465 | 4465 | 0 |
| 617 | 20230621 | 124700 | 700858855 | 4465 | 4465 | 4465 | 4465 | 50 |
| 618 | 20230621 | 124600 | 700635605 | 4465 | 4460 | 4465 | 4460 | 5 |
| 619 | 20230621 | 124500 | 700613290 | 4460 | 4455 | 4460 | 4455 | 3 |
| 620 | 20230621 | 124400 | 700599920 | 4455 | 4455 | 4455 | 4455 | 101 |
| 621 | 20230621 | 124300 | 700149965 | 4455 | 4455 | 4455 | 4455 | 650 |
| 622 | 20230621 | 124200 | 697254215 | 4455 | 4455 | 4455 | 4455 | 205 |
| 623 | 20230621 | 124100 | 696340940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 624 | 20230621 | 124000 | 696340940 | 4455 | 4455 | 4455 | 4455 | 3 |
| 625 | 20230621 | 123900 | 696327575 | 4455 | 4455 | 4455 | 4455 | 5 |
| 626 | 20230621 | 123800 | 696305300 | 4455 | 4455 | 4455 | 4455 | 0 |
| 627 | 20230621 | 123700 | 696305300 | 4455 | 4455 | 4455 | 4455 | 53 |
| 628 | 20230621 | 123600 | 696069185 | 4455 | 4455 | 4455 | 4455 | 465 |
| 629 | 20230621 | 123500 | 693997610 | 4455 | 4460 | 4460 | 4455 | 2200 |
| 630 | 20230621 | 123400 | 684192575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 631 | 20230621 | 123300 | 684192575 | 4460 | 4460 | 4460 | 4460 | 100 |
| 632 | 20230621 | 123200 | 683746575 | 4460 | 4460 | 4460 | 4460 | 1000 |
| 633 | 20230621 | 123100 | 679286575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 634 | 20230621 | 123000 | 679286575 | 4460 | 4460 | 4460 | 4460 | 3 |
| 635 | 20230621 | 122900 | 679273195 | 4460 | 4460 | 4460 | 4460 | 0 |
| 636 | 20230621 | 122800 | 679273195 | 4460 | 4470 | 4470 | 4460 | 3708 |
| 637 | 20230621 | 122700 | 662722990 | 4470 | 4470 | 4470 | 4470 | 0 |
| 638 | 20230621 | 122600 | 662722990 | 4470 | 4470 | 4470 | 4470 | 0 |
| 639 | 20230621 | 122500 | 662722990 | 4470 | 4470 | 4470 | 4470 | 195 |
| 640 | 20230621 | 122400 | 661851340 | 4470 | 4470 | 4470 | 4470 | 200 |
| 641 | 20230621 | 122300 | 660957340 | 4470 | 4470 | 4470 | 4470 | 906 |
| 642 | 20230621 | 122200 | 656907520 | 4475 | 4470 | 4475 | 4470 | 24 |
| 643 | 20230621 | 122100 | 656800130 | 4470 | 4470 | 4470 | 4470 | 7 |
| 644 | 20230621 | 122000 | 656768840 | 4475 | 4475 | 4475 | 4475 | 33 |
| 645 | 20230621 | 121900 | 656621165 | 4480 | 4480 | 4480 | 4480 | 0 |
| 646 | 20230621 | 121800 | 656621165 | 4480 | 4480 | 4480 | 4480 | 0 |
| 647 | 20230621 | 121700 | 656621165 | 4480 | 4480 | 4480 | 4480 | 0 |
| 648 | 20230621 | 121600 | 656621165 | 4480 | 4480 | 4480 | 4480 | 0 |
| 649 | 20230621 | 121500 | 656621165 | 4480 | 4480 | 4480 | 4480 | 223 |
| 650 | 20230621 | 121400 | 655622125 | 4470 | 4470 | 4470 | 4470 | 450 |
| 651 | 20230621 | 121300 | 653610625 | 4470 | 4470 | 4470 | 4470 | 752 |
| 652 | 20230621 | 121200 | 650249185 | 4465 | 4465 | 4465 | 4465 | 0 |
| 653 | 20230621 | 121100 | 650249185 | 4465 | 4465 | 4465 | 4465 | 3 |
| 654 | 20230621 | 121000 | 650235790 | 4470 | 4470 | 4470 | 4470 | 14 |
| 655 | 20230621 | 120900 | 650173210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 656 | 20230621 | 120800 | 650173210 | 4480 | 4470 | 4480 | 4470 | 76 |
| 657 | 20230621 | 120700 | 649832830 | 4470 | 4470 | 4470 | 4470 | 11 |
| 658 | 20230621 | 120600 | 649783660 | 4470 | 4470 | 4470 | 4470 | 8 |
| 659 | 20230621 | 120500 | 649747900 | 4480 | 4480 | 4480 | 4480 | 0 |
| 660 | 20230621 | 120400 | 649747900 | 4480 | 4470 | 4480 | 4465 | 282 |
| 661 | 20230621 | 120300 | 648486615 | 4480 | 4480 | 4480 | 4480 | 8 |
| 662 | 20230621 | 120200 | 648450775 | 4470 | 4470 | 4470 | 4470 | 616 |
| 663 | 20230621 | 120100 | 645697255 | 4470 | 4475 | 4475 | 4470 | 777 |
| 664 | 20230621 | 120000 | 642224020 | 4480 | 4480 | 4480 | 4480 | 22 |
| 665 | 20230621 | 115900 | 642125460 | 4475 | 4475 | 4475 | 4475 | 3 |
| 666 | 20230621 | 115800 | 642112035 | 4470 | 4470 | 4470 | 4470 | 484 |
| 667 | 20230621 | 115700 | 639948555 | 4470 | 4470 | 4470 | 4470 | 2 |
| 668 | 20230621 | 115600 | 639939615 | 4470 | 4470 | 4470 | 4470 | 0 |
| 669 | 20230621 | 115500 | 639939615 | 4470 | 4470 | 4470 | 4470 | 149 |
| 670 | 20230621 | 115400 | 639273585 | 4475 | 4480 | 4480 | 4475 | 23 |
| 671 | 20230621 | 115300 | 639170655 | 4480 | 4480 | 4480 | 4480 | 2 |
| 672 | 20230621 | 115200 | 639161695 | 4485 | 4485 | 4485 | 4485 | 0 |
| 673 | 20230621 | 115100 | 639161695 | 4485 | 4485 | 4485 | 4485 | 1 |
| 674 | 20230621 | 115000 | 639157210 | 4470 | 4470 | 4470 | 4470 | 11 |
| 675 | 20230621 | 114900 | 639108040 | 4470 | 4475 | 4485 | 4470 | 54 |
| 676 | 20230621 | 114800 | 638866595 | 4475 | 4475 | 4475 | 4475 | 7 |
| 677 | 20230621 | 114700 | 638835270 | 4475 | 4475 | 4475 | 4475 | 369 |
| 678 | 20230621 | 114600 | 637183995 | 4475 | 4475 | 4475 | 4475 | 4 |
| 679 | 20230621 | 114500 | 637166095 | 4490 | 4490 | 4490 | 4490 | 0 |
| 680 | 20230621 | 114400 | 637166095 | 4490 | 4490 | 4490 | 4490 | 0 |
| 681 | 20230621 | 114300 | 637166095 | 4490 | 4490 | 4490 | 4490 | 0 |
| 682 | 20230621 | 114200 | 637166095 | 4490 | 4475 | 4490 | 4475 | 111 |
| 683 | 20230621 | 114100 | 636669355 | 4475 | 4475 | 4475 | 4475 | 47 |
| 684 | 20230621 | 114000 | 636459030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 685 | 20230621 | 113900 | 636459030 | 4475 | 4475 | 4475 | 4475 | 100 |
| 686 | 20230621 | 113800 | 636011530 | 4475 | 4475 | 4475 | 4475 | 1023 |
| 687 | 20230621 | 113700 | 631433605 | 4475 | 4475 | 4475 | 4475 | 82 |
| 688 | 20230621 | 113600 | 631066655 | 4475 | 4480 | 4480 | 4475 | 1301 |
| 689 | 20230621 | 113500 | 625241760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 690 | 20230621 | 113400 | 625241760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 691 | 20230621 | 113300 | 625241760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 692 | 20230621 | 113200 | 625241760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 693 | 20230621 | 113100 | 625241760 | 4475 | 4480 | 4480 | 4475 | 1100 |
| 694 | 20230621 | 113000 | 620317820 | 4495 | 4480 | 4495 | 4480 | 10 |
| 695 | 20230621 | 112900 | 620273005 | 4480 | 4480 | 4480 | 4480 | 0 |
| 696 | 20230621 | 112800 | 620273005 | 4480 | 4480 | 4480 | 4480 | 30 |
| 697 | 20230621 | 112700 | 620138605 | 4480 | 4485 | 4495 | 4480 | 228 |
| 698 | 20230621 | 112600 | 619116040 | 4485 | 4495 | 4495 | 4485 | 55 |
| 699 | 20230621 | 112500 | 618869310 | 4495 | 4495 | 4495 | 4495 | 6 |
| 700 | 20230621 | 112400 | 618842340 | 4475 | 4475 | 4475 | 4475 | 530 |
| 701 | 20230621 | 112300 | 616470590 | 4470 | 4495 | 4495 | 4470 | 10157 |
| 702 | 20230621 | 112200 | 570960135 | 4500 | 4500 | 4500 | 4500 | 0 |
| 703 | 20230621 | 112100 | 570960135 | 4500 | 4500 | 4500 | 4500 | 121 |
| 704 | 20230621 | 112000 | 570415635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 705 | 20230621 | 111900 | 570415635 | 4495 | 4495 | 4495 | 4495 | 56 |
| 706 | 20230621 | 111800 | 570163915 | 4495 | 4495 | 4495 | 4495 | 12 |
| 707 | 20230621 | 111700 | 570109975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 708 | 20230621 | 111600 | 570109975 | 4495 | 4495 | 4495 | 4495 | 262 |
| 709 | 20230621 | 111500 | 568932285 | 4495 | 4500 | 4500 | 4495 | 63 |
| 710 | 20230621 | 111400 | 568649030 | 4500 | 4500 | 4500 | 4500 | 90 |
| 711 | 20230621 | 111300 | 568244030 | 4500 | 4500 | 4500 | 4500 | 50 |
| 712 | 20230621 | 111200 | 568019030 | 4500 | 4500 | 4500 | 4500 | 204 |
| 713 | 20230621 | 111100 | 567101030 | 4500 | 4495 | 4500 | 4495 | 302 |
| 714 | 20230621 | 111000 | 565742045 | 4500 | 4495 | 4500 | 4495 | 8 |
| 715 | 20230621 | 110900 | 565706080 | 4495 | 4495 | 4495 | 4495 | 12 |
| 716 | 20230621 | 110800 | 565652140 | 4495 | 4495 | 4495 | 4495 | 1003 |
| 717 | 20230621 | 110700 | 561143655 | 4500 | 4500 | 4510 | 4500 | 101 |
| 718 | 20230621 | 110600 | 560689115 | 4500 | 4505 | 4505 | 4500 | 70 |
| 719 | 20230621 | 110500 | 560373815 | 4510 | 4505 | 4510 | 4505 | 150 |
| 720 | 20230621 | 110400 | 559697525 | 4505 | 4510 | 4510 | 4505 | 244 |
| 721 | 20230621 | 110300 | 558597190 | 4510 | 4510 | 4510 | 4505 | 173 |
| 722 | 20230621 | 110200 | 557816975 | 4505 | 4515 | 4515 | 4505 | 246 |
| 723 | 20230621 | 110100 | 556706305 | 4515 | 4495 | 4520 | 4495 | 2974 |
| 724 | 20230621 | 110000 | 543290825 | 4495 | 4495 | 4495 | 4495 | 30 |
| 725 | 20230621 | 105900 | 543155975 | 4490 | 4490 | 4490 | 4490 | 100 |
| 726 | 20230621 | 105800 | 542706975 | 4490 | 4490 | 4490 | 4490 | 50 |
| 727 | 20230621 | 105700 | 542482475 | 4485 | 4480 | 4490 | 4480 | 738 |
| 728 | 20230621 | 105600 | 539171630 | 4480 | 4480 | 4480 | 4480 | 53 |
| 729 | 20230621 | 105500 | 538934190 | 4480 | 4480 | 4480 | 4480 | 3 |
| 730 | 20230621 | 105400 | 538920750 | 4480 | 4480 | 4480 | 4480 | 100 |
| 731 | 20230621 | 105300 | 538472750 | 4480 | 4480 | 4480 | 4480 | 9 |
| 732 | 20230621 | 105200 | 538432430 | 4485 | 4485 | 4485 | 4485 | 24 |
| 733 | 20230621 | 105100 | 538324790 | 4480 | 4485 | 4485 | 4480 | 1120 |
| 734 | 20230621 | 105000 | 533303795 | 4485 | 4490 | 4490 | 4485 | 430 |
| 735 | 20230621 | 104900 | 531375225 | 4490 | 4490 | 4490 | 4490 | 66 |
| 736 | 20230621 | 104800 | 531078885 | 4490 | 4490 | 4490 | 4490 | 0 |
| 737 | 20230621 | 104700 | 531078885 | 4490 | 4485 | 4490 | 4485 | 1080 |
| 738 | 20230621 | 104600 | 526232335 | 4485 | 4490 | 4490 | 4485 | 1011 |
| 739 | 20230621 | 104500 | 521697945 | 4490 | 4490 | 4490 | 4490 | 111 |
| 740 | 20230621 | 104400 | 521199555 | 4490 | 4495 | 4495 | 4490 | 7 |
| 741 | 20230621 | 104300 | 521168095 | 4485 | 4495 | 4495 | 4485 | 1560 |
| 742 | 20230621 | 104200 | 514170995 | 4495 | 4495 | 4495 | 4495 | 100 |
| 743 | 20230621 | 104100 | 513721495 | 4495 | 4495 | 4495 | 4490 | 1145 |
| 744 | 20230621 | 104000 | 508580425 | 4490 | 4490 | 4490 | 4490 | 202 |
| 745 | 20230621 | 103900 | 507673445 | 4490 | 4490 | 4490 | 4490 | 210 |
| 746 | 20230621 | 103800 | 506730545 | 4490 | 4490 | 4490 | 4490 | 951 |
| 747 | 20230621 | 103700 | 502460555 | 4490 | 4490 | 4490 | 4490 | 221 |
| 748 | 20230621 | 103600 | 501468265 | 4490 | 4495 | 4495 | 4490 | 4 |
| 749 | 20230621 | 103500 | 501450290 | 4495 | 4495 | 4495 | 4495 | 2 |
| 750 | 20230621 | 103400 | 501441300 | 4500 | 4490 | 4500 | 4490 | 385 |
| 751 | 20230621 | 103300 | 499710640 | 4490 | 4485 | 4490 | 4485 | 1711 |
| 752 | 20230621 | 103200 | 492035415 | 4490 | 4485 | 4490 | 4485 | 770 |
| 753 | 20230621 | 103100 | 488581715 | 4485 | 4485 | 4485 | 4485 | 400 |
| 754 | 20230621 | 103000 | 486787715 | 4485 | 4485 | 4485 | 4485 | 0 |
| 755 | 20230621 | 102900 | 486787715 | 4485 | 4485 | 4485 | 4485 | 0 |
| 756 | 20230621 | 102800 | 486787715 | 4485 | 4475 | 4485 | 4475 | 594 |
| 757 | 20230621 | 102700 | 484123845 | 4480 | 4480 | 4480 | 4475 | 2098 |
| 758 | 20230621 | 102600 | 474728605 | 4480 | 4480 | 4480 | 4480 | 33 |
| 759 | 20230621 | 102500 | 474580765 | 4480 | 4485 | 4485 | 4480 | 137 |
| 760 | 20230621 | 102400 | 473966330 | 4480 | 4480 | 4480 | 4480 | 1119 |
| 761 | 20230621 | 102300 | 468953210 | 4480 | 4480 | 4480 | 4480 | 897 |
| 762 | 20230621 | 102200 | 464934650 | 4485 | 4485 | 4485 | 4485 | 1133 |
| 763 | 20230621 | 102100 | 459853145 | 4485 | 4485 | 4485 | 4480 | 1062 |
| 764 | 20230621 | 102000 | 455094835 | 4485 | 4485 | 4485 | 4485 | 129 |
| 765 | 20230621 | 101900 | 454516270 | 4485 | 4485 | 4485 | 4485 | 403 |
| 766 | 20230621 | 101800 | 452708815 | 4485 | 4485 | 4485 | 4485 | 2000 |
| 767 | 20230621 | 101700 | 443738815 | 4485 | 4485 | 4485 | 4485 | 50 |
| 768 | 20230621 | 101600 | 443514565 | 4485 | 4485 | 4485 | 4485 | 661 |
| 769 | 20230621 | 101500 | 440549980 | 4485 | 4485 | 4485 | 4485 | 412 |
| 770 | 20230621 | 101400 | 438702160 | 4490 | 4485 | 4490 | 4485 | 412 |
| 771 | 20230621 | 101300 | 436852290 | 4485 | 4485 | 4485 | 4485 | 700 |
| 772 | 20230621 | 101200 | 433712790 | 4490 | 4485 | 4490 | 4485 | 1016 |
| 773 | 20230621 | 101100 | 429155995 | 4490 | 4490 | 4490 | 4490 | 443 |
| 774 | 20230621 | 101000 | 427166925 | 4490 | 4490 | 4490 | 4485 | 2030 |
| 775 | 20230621 | 100900 | 418052725 | 4490 | 4495 | 4495 | 4490 | 325 |
| 776 | 20230621 | 100800 | 416592100 | 4495 | 4495 | 4495 | 4490 | 647 |
| 777 | 20230621 | 100700 | 413686075 | 4495 | 4500 | 4500 | 4495 | 629 |
| 778 | 20230621 | 100600 | 410858570 | 4500 | 4495 | 4500 | 4495 | 33 |
| 779 | 20230621 | 100500 | 410710080 | 4500 | 4500 | 4500 | 4500 | 31 |
| 780 | 20230621 | 100400 | 410570580 | 4500 | 4500 | 4500 | 4500 | 2080 |
| 781 | 20230621 | 100300 | 401210580 | 4500 | 4510 | 4520 | 4500 | 2090 |
| 782 | 20230621 | 100200 | 391788345 | 4510 | 4515 | 4535 | 4505 | 2372 |
| 783 | 20230621 | 100100 | 381073525 | 4525 | 4535 | 4540 | 4515 | 9499 |
| 784 | 20230621 | 100000 | 338052090 | 4540 | 4505 | 4540 | 4500 | 20261 |
| 785 | 20230621 | 095900 | 246264080 | 4505 | 4490 | 4505 | 4490 | 2974 |
| 786 | 20230621 | 095800 | 232890285 | 4490 | 4490 | 4495 | 4490 | 59 |
| 787 | 20230621 | 095700 | 232625365 | 4495 | 4490 | 4495 | 4490 | 51 |
| 788 | 20230621 | 095600 | 232396260 | 4490 | 4490 | 4495 | 4490 | 1261 |
| 789 | 20230621 | 095500 | 226732085 | 4490 | 4490 | 4495 | 4490 | 694 |
| 790 | 20230621 | 095400 | 223616010 | 4490 | 4490 | 4490 | 4490 | 137 |
| 791 | 20230621 | 095300 | 223000880 | 4490 | 4490 | 4490 | 4490 | 20 |
| 792 | 20230621 | 095200 | 222911080 | 4490 | 4490 | 4490 | 4490 | 1238 |
| 793 | 20230621 | 095100 | 217352460 | 4490 | 4495 | 4495 | 4490 | 3571 |
| 794 | 20230621 | 095000 | 201318660 | 4495 | 4485 | 4495 | 4485 | 2719 |
| 795 | 20230621 | 094900 | 189108935 | 4485 | 4490 | 4490 | 4485 | 87 |
| 796 | 20230621 | 094800 | 188718705 | 4485 | 4485 | 4485 | 4485 | 143 |
| 797 | 20230621 | 094700 | 188077350 | 4485 | 4480 | 4485 | 4480 | 775 |
| 798 | 20230621 | 094600 | 184601485 | 4480 | 4475 | 4480 | 4475 | 2573 |
| 799 | 20230621 | 094500 | 173083915 | 4470 | 4470 | 4470 | 4470 | 1 |
| 800 | 20230621 | 094400 | 173079445 | 4470 | 4470 | 4470 | 4470 | 34 |
| 801 | 20230621 | 094300 | 172927465 | 4470 | 4470 | 4470 | 4470 | 285 |
| 802 | 20230621 | 094200 | 171653515 | 4470 | 4470 | 4470 | 4470 | 4 |
| 803 | 20230621 | 094100 | 171635635 | 4470 | 4470 | 4470 | 4470 | 115 |
| 804 | 20230621 | 094000 | 171121585 | 4475 | 4475 | 4475 | 4475 | 0 |
| 805 | 20230621 | 093900 | 171121585 | 4475 | 4475 | 4475 | 4475 | 100 |
| 806 | 20230621 | 093800 | 170674085 | 4475 | 4465 | 4475 | 4465 | 152 |
| 807 | 20230621 | 093700 | 169995055 | 4465 | 4465 | 4465 | 4460 | 555 |
| 808 | 20230621 | 093600 | 167517585 | 4470 | 4470 | 4470 | 4465 | 2151 |
| 809 | 20230621 | 093500 | 157906965 | 4470 | 4470 | 4475 | 4470 | 323 |
| 810 | 20230621 | 093400 | 156463070 | 4470 | 4470 | 4470 | 4465 | 1305 |
| 811 | 20230621 | 093300 | 150633500 | 4470 | 4475 | 4475 | 4470 | 250 |
| 812 | 20230621 | 093200 | 149515990 | 4470 | 4470 | 4475 | 4470 | 281 |
| 813 | 20230621 | 093100 | 148259350 | 4475 | 4465 | 4475 | 4460 | 674 |
| 814 | 20230621 | 093000 | 145249540 | 4465 | 4465 | 4470 | 4465 | 1643 |
| 815 | 20230621 | 092900 | 137913515 | 4465 | 4460 | 4465 | 4460 | 756 |
| 816 | 20230621 | 092800 | 134541215 | 4460 | 4460 | 4460 | 4460 | 101 |
| 817 | 20230621 | 092700 | 134090755 | 4465 | 4460 | 4465 | 4460 | 328 |
| 818 | 20230621 | 092600 | 132626400 | 4460 | 4465 | 4470 | 4460 | 740 |
| 819 | 20230621 | 092500 | 129322305 | 4465 | 4475 | 4475 | 4465 | 180 |
| 820 | 20230621 | 092400 | 128517605 | 4475 | 4470 | 4475 | 4460 | 2042 |
| 821 | 20230621 | 092300 | 119397480 | 4470 | 4470 | 4470 | 4470 | 68 |
| 822 | 20230621 | 092200 | 119093520 | 4470 | 4470 | 4475 | 4470 | 252 |
| 823 | 20230621 | 092100 | 117965965 | 4470 | 4475 | 4475 | 4470 | 5 |
| 824 | 20230621 | 092000 | 117943610 | 4470 | 4470 | 4470 | 4470 | 4 |
| 825 | 20230621 | 091900 | 117925730 | 4470 | 4470 | 4470 | 4470 | 131 |
| 826 | 20230621 | 091800 | 117340160 | 4475 | 4475 | 4475 | 4475 | 200 |
| 827 | 20230621 | 091700 | 116445160 | 4475 | 4470 | 4475 | 4470 | 1818 |
| 828 | 20230621 | 091600 | 108318070 | 4470 | 4470 | 4470 | 4470 | 23 |
| 829 | 20230621 | 091500 | 108215260 | 4465 | 4465 | 4465 | 4465 | 0 |
| 830 | 20230621 | 091400 | 108215260 | 4465 | 4465 | 4465 | 4465 | 340 |
| 831 | 20230621 | 091300 | 106697160 | 4465 | 4455 | 4465 | 4455 | 1487 |
| 832 | 20230621 | 091200 | 100058175 | 4455 | 4480 | 4480 | 4455 | 1831 |
| 833 | 20230621 | 091100 | 91892010 | 4470 | 4470 | 4480 | 4470 | 368 |
| 834 | 20230621 | 091000 | 90247030 | 4480 | 4480 | 4480 | 4480 | 1120 |
| 835 | 20230621 | 090900 | 85229430 | 4480 | 4480 | 4480 | 4475 | 393 |
| 836 | 20230621 | 090800 | 83469045 | 4465 | 4480 | 4485 | 4465 | 2129 |
| 837 | 20230621 | 090700 | 73945505 | 4480 | 4475 | 4485 | 4475 | 1756 |
| 838 | 20230621 | 090600 | 66079395 | 4465 | 4465 | 4480 | 4465 | 703 |
| 839 | 20230621 | 090500 | 62939110 | 4460 | 4450 | 4460 | 4450 | 2170 |
| 840 | 20230621 | 090400 | 53280380 | 4450 | 4450 | 4450 | 4440 | 1611 |
| 841 | 20230621 | 090300 | 46116080 | 4450 | 4440 | 4450 | 4435 | 155 |
| 842 | 20230621 | 090200 | 45426775 | 4435 | 4440 | 4440 | 4420 | 4236 |
| 843 | 20230621 | 090100 | 26672530 | 4440 | 4445 | 4455 | 4440 | 726 |
| 844 | 20230621 | 090000 | 23445760 | 4445 | 4460 | 4465 | 4445 | 5229 |