33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 3 | 20240401 | 194800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240401 | 194700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240401 | 194600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240401 | 194500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240401 | 194400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240401 | 194300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240401 | 194200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240401 | 194100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240401 | 194000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240401 | 193900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240401 | 193800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240401 | 193700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240401 | 193600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240401 | 193500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240401 | 193400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240401 | 193300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240401 | 193200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240401 | 193100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240401 | 193000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240401 | 192900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240401 | 192800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240401 | 192700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240401 | 192600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240401 | 192500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240401 | 192400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240401 | 192300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240401 | 192200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240401 | 192100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240401 | 192000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240401 | 191900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 33 | 20240401 | 191800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240401 | 191700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240401 | 191600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240401 | 191500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240401 | 191400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240401 | 191300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240401 | 191200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240401 | 191100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240401 | 191000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240401 | 190900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240401 | 190800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240401 | 190700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240401 | 190600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240401 | 190500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240401 | 190400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240401 | 190300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240401 | 190200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240401 | 190100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240401 | 190000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240401 | 185900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240401 | 185800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240401 | 185700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240401 | 185600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240401 | 185500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240401 | 185400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240401 | 185300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240401 | 185200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240401 | 185100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240401 | 185000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240401 | 184900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 63 | 20240401 | 184800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240401 | 184700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240401 | 184600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240401 | 184500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240401 | 184400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240401 | 184300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240401 | 184200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240401 | 184100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240401 | 184000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240401 | 183900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240401 | 183800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240401 | 183700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240401 | 183600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240401 | 183500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240401 | 183400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240401 | 183300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240401 | 183200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240401 | 183100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240401 | 183000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240401 | 182900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240401 | 182800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240401 | 182700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240401 | 182600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240401 | 182500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240401 | 182400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240401 | 182300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240401 | 182200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240401 | 182100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240401 | 182000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240401 | 181900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 93 | 20240401 | 181800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240401 | 181700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240401 | 181600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240401 | 181500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240401 | 181400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240401 | 181300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240401 | 181200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240401 | 181100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240401 | 181000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240401 | 180900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240401 | 180800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240401 | 180700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240401 | 180600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240401 | 180500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240401 | 180400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240401 | 180300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240401 | 180200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240401 | 180100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240401 | 180000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240401 | 175900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240401 | 175800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240401 | 175700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240401 | 175600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240401 | 175500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240401 | 175400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240401 | 175300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240401 | 175200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240401 | 175100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240401 | 175000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240401 | 174900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 123 | 20240401 | 174800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240401 | 174700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240401 | 174600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240401 | 174500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240401 | 174400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240401 | 174300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240401 | 174200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240401 | 174100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240401 | 174000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240401 | 173900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240401 | 173800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240401 | 173700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240401 | 173600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240401 | 173500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240401 | 173400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240401 | 173300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240401 | 173200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240401 | 173100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240401 | 173000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240401 | 172900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240401 | 172800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240401 | 172700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240401 | 172600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240401 | 172500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240401 | 172400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240401 | 172300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240401 | 172200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240401 | 172100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240401 | 172000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240401 | 171900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 153 | 20240401 | 171800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240401 | 171700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240401 | 171600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240401 | 171500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240401 | 171400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240401 | 171300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240401 | 171200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240401 | 171100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240401 | 171000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240401 | 170900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240401 | 170800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240401 | 170700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240401 | 170600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240401 | 170500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240401 | 170400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240401 | 170300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240401 | 170200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240401 | 170100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240401 | 170000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240401 | 165900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240401 | 165800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240401 | 165700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240401 | 165600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240401 | 165500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240401 | 165400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240401 | 165300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240401 | 165200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240401 | 165100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240401 | 165000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240401 | 164900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 183 | 20240401 | 164800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240401 | 164700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240401 | 164600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240401 | 164500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240401 | 164400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240401 | 164300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240401 | 164200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240401 | 164100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240401 | 164000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240401 | 163900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240401 | 163800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240401 | 163700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240401 | 163600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240401 | 163500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240401 | 163400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240401 | 163300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240401 | 163200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240401 | 163100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240401 | 163000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240401 | 162900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240401 | 162800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240401 | 162700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240401 | 162600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240401 | 162500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240401 | 162400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240401 | 162300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240401 | 162200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240401 | 162100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240401 | 162000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240401 | 161900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 213 | 20240401 | 161800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240401 | 161700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240401 | 161600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240401 | 161500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240401 | 161400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240401 | 161300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240401 | 161200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240401 | 161100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240401 | 161000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240401 | 160900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240401 | 160800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240401 | 160700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240401 | 160600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240401 | 160500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240401 | 160400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240401 | 160300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240401 | 160200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240401 | 160100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240401 | 160000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240401 | 155900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240401 | 155800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240401 | 155700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240401 | 155600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240401 | 155500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240401 | 155400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240401 | 155300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240401 | 155200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240401 | 155100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240401 | 155000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240401 | 154900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 243 | 20240401 | 154800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240401 | 154700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240401 | 154600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240401 | 154500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240401 | 154400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240401 | 154300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240401 | 154200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240401 | 154100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240401 | 154000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240401 | 153900 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240401 | 153800 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240401 | 153700 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240401 | 153600 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240401 | 153500 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240401 | 153400 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240401 | 153300 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240401 | 153200 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240401 | 153100 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240401 | 153000 | 20456452965 | 3140 | 3140 | 3140 | 3140 | 57654 |
| 262 | 20240401 | 152900 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20240401 | 152800 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20240401 | 152700 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 265 | 20240401 | 152600 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 266 | 20240401 | 152500 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 267 | 20240401 | 152400 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 268 | 20240401 | 152300 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 269 | 20240401 | 152200 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 270 | 20240401 | 152100 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20240401 | 152000 | 20275419405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20240401 | 151900 | 20275419405 | 3170 | 3175 | 3175 | 3170 | 3823 |
| 273 | 20240401 | 151800 | 20263298485 | 3175 | 3165 | 3175 | 3165 | 3017 |
| 274 | 20240401 | 151700 | 20253735340 | 3165 | 3165 | 3170 | 3165 | 568 |
| 275 | 20240401 | 151600 | 20251936060 | 3165 | 3170 | 3170 | 3165 | 2960 |
| 276 | 20240401 | 151500 | 20242552890 | 3170 | 3175 | 3175 | 3165 | 1519 |
| 277 | 20240401 | 151400 | 20237737385 | 3175 | 3170 | 3175 | 3165 | 1145 |
| 278 | 20240401 | 151300 | 20234103365 | 3170 | 3175 | 3175 | 3170 | 1929 |
| 279 | 20240401 | 151200 | 20227987555 | 3170 | 3170 | 3175 | 3170 | 1472 |
| 280 | 20240401 | 151100 | 20223319900 | 3175 | 3175 | 3175 | 3165 | 3392 |
| 281 | 20240401 | 151000 | 20212581035 | 3165 | 3175 | 3175 | 3165 | 1960 |
| 282 | 20240401 | 150900 | 20206358685 | 3175 | 3170 | 3175 | 3165 | 2019 |
| 283 | 20240401 | 150800 | 20199964300 | 3170 | 3170 | 3175 | 3170 | 1001 |
| 284 | 20240401 | 150700 | 20196791075 | 3170 | 3175 | 3175 | 3170 | 1508 |
| 285 | 20240401 | 150600 | 20192004175 | 3165 | 3175 | 3175 | 3160 | 15055 |
| 286 | 20240401 | 150500 | 20144301885 | 3175 | 3175 | 3175 | 3170 | 627 |
| 287 | 20240401 | 150400 | 20142313870 | 3175 | 3175 | 3175 | 3170 | 2856 |
| 288 | 20240401 | 150300 | 20133246115 | 3175 | 3170 | 3175 | 3165 | 1834 |
| 289 | 20240401 | 150200 | 20127425265 | 3170 | 3165 | 3170 | 3165 | 4113 |
| 290 | 20240401 | 150100 | 20114387305 | 3165 | 3170 | 3175 | 3165 | 1145 |
| 291 | 20240401 | 150000 | 20110757695 | 3165 | 3170 | 3170 | 3160 | 536 |
| 292 | 20240401 | 145900 | 20109061870 | 3170 | 3160 | 3170 | 3155 | 772 |
| 293 | 20240401 | 145800 | 20106625010 | 3160 | 3175 | 3175 | 3155 | 6823 |
| 294 | 20240401 | 145700 | 20085070065 | 3175 | 3170 | 3175 | 3165 | 1962 |
| 295 | 20240401 | 145600 | 20078853425 | 3175 | 3175 | 3175 | 3170 | 1979 |
| 296 | 20240401 | 145500 | 20072577335 | 3170 | 3180 | 3180 | 3170 | 72 |
| 297 | 20240401 | 145400 | 20072348475 | 3170 | 3175 | 3180 | 3170 | 932 |
| 298 | 20240401 | 145300 | 20069392065 | 3180 | 3180 | 3180 | 3180 | 447 |
| 299 | 20240401 | 145200 | 20067970605 | 3180 | 3175 | 3180 | 3175 | 45 |
| 300 | 20240401 | 145100 | 20067827555 | 3180 | 3180 | 3180 | 3180 | 300 |
| 301 | 20240401 | 145000 | 20066873555 | 3165 | 3175 | 3185 | 3165 | 3125 |
| 302 | 20240401 | 144900 | 20056930195 | 3165 | 3165 | 3175 | 3165 | 485 |
| 303 | 20240401 | 144800 | 20055395140 | 3165 | 3165 | 3165 | 3165 | 2774 |
| 304 | 20240401 | 144700 | 20046615430 | 3175 | 3170 | 3175 | 3165 | 211 |
| 305 | 20240401 | 144600 | 20045947300 | 3165 | 3170 | 3170 | 3165 | 1391 |
| 306 | 20240401 | 144500 | 20041540730 | 3175 | 3170 | 3180 | 3165 | 8964 |
| 307 | 20240401 | 144400 | 20013149835 | 3170 | 3165 | 3170 | 3165 | 521 |
| 308 | 20240401 | 144300 | 20011500610 | 3165 | 3170 | 3170 | 3165 | 336 |
| 309 | 20240401 | 144200 | 20010435530 | 3175 | 3175 | 3175 | 3175 | 394 |
| 310 | 20240401 | 144100 | 20009184580 | 3165 | 3170 | 3170 | 3165 | 1619 |
| 311 | 20240401 | 144000 | 20004054255 | 3170 | 3175 | 3175 | 3165 | 9409 |
| 312 | 20240401 | 143900 | 19974224850 | 3175 | 3180 | 3180 | 3170 | 1756 |
| 313 | 20240401 | 143800 | 19968653455 | 3175 | 3175 | 3180 | 3175 | 2781 |
| 314 | 20240401 | 143700 | 19959823200 | 3175 | 3180 | 3180 | 3175 | 2025 |
| 315 | 20240401 | 143600 | 19953390275 | 3180 | 3175 | 3180 | 3170 | 2676 |
| 316 | 20240401 | 143500 | 19944897175 | 3170 | 3170 | 3170 | 3170 | 759 |
| 317 | 20240401 | 143400 | 19942491145 | 3170 | 3170 | 3170 | 3170 | 4918 |
| 318 | 20240401 | 143300 | 19926901085 | 3170 | 3175 | 3175 | 3170 | 420 |
| 319 | 20240401 | 143200 | 19925569180 | 3175 | 3165 | 3175 | 3165 | 775 |
| 320 | 20240401 | 143100 | 19923112805 | 3165 | 3175 | 3175 | 3165 | 498 |
| 321 | 20240401 | 143000 | 19921535990 | 3170 | 3170 | 3170 | 3165 | 2718 |
| 322 | 20240401 | 142900 | 19912922075 | 3170 | 3165 | 3170 | 3160 | 200 |
| 323 | 20240401 | 142800 | 19912288955 | 3165 | 3165 | 3165 | 3165 | 108 |
| 324 | 20240401 | 142700 | 19911947135 | 3160 | 3165 | 3165 | 3160 | 903 |
| 325 | 20240401 | 142600 | 19909089365 | 3165 | 3165 | 3165 | 3160 | 7222 |
| 326 | 20240401 | 142500 | 19886257205 | 3170 | 3170 | 3170 | 3165 | 152 |
| 327 | 20240401 | 142400 | 19885776060 | 3170 | 3165 | 3170 | 3165 | 570 |
| 328 | 20240401 | 142300 | 19883971480 | 3165 | 3170 | 3170 | 3165 | 275 |
| 329 | 20240401 | 142200 | 19883101005 | 3170 | 3170 | 3170 | 3170 | 861 |
| 330 | 20240401 | 142100 | 19880371635 | 3165 | 3160 | 3165 | 3160 | 627 |
| 331 | 20240401 | 142000 | 19878390310 | 3170 | 3165 | 3170 | 3160 | 195 |
| 332 | 20240401 | 141900 | 19877773105 | 3160 | 3165 | 3165 | 3160 | 774 |
| 333 | 20240401 | 141800 | 19875325135 | 3165 | 3170 | 3170 | 3165 | 1840 |
| 334 | 20240401 | 141700 | 19869500875 | 3170 | 3175 | 3175 | 3160 | 314 |
| 335 | 20240401 | 141600 | 19868504275 | 3160 | 3160 | 3160 | 3160 | 1229 |
| 336 | 20240401 | 141500 | 19864620635 | 3165 | 3170 | 3170 | 3155 | 3217 |
| 337 | 20240401 | 141400 | 19854455000 | 3170 | 3175 | 3175 | 3170 | 3600 |
| 338 | 20240401 | 141300 | 19843042465 | 3170 | 3165 | 3175 | 3165 | 1398 |
| 339 | 20240401 | 141200 | 19838612795 | 3165 | 3160 | 3165 | 3160 | 591 |
| 340 | 20240401 | 141100 | 19836743505 | 3160 | 3165 | 3165 | 3155 | 3576 |
| 341 | 20240401 | 141000 | 19825444295 | 3170 | 3175 | 3175 | 3170 | 855 |
| 342 | 20240401 | 140900 | 19822732105 | 3170 | 3165 | 3170 | 3160 | 381 |
| 343 | 20240401 | 140800 | 19821526605 | 3165 | 3170 | 3170 | 3160 | 6233 |
| 344 | 20240401 | 140700 | 19801806375 | 3170 | 3170 | 3170 | 3170 | 746 |
| 345 | 20240401 | 140600 | 19799441555 | 3175 | 3175 | 3175 | 3170 | 24 |
| 346 | 20240401 | 140500 | 19799365370 | 3175 | 3170 | 3175 | 3170 | 1259 |
| 347 | 20240401 | 140400 | 19795368795 | 3175 | 3170 | 3175 | 3170 | 1534 |
| 348 | 20240401 | 140300 | 19790505695 | 3175 | 3180 | 3180 | 3170 | 933 |
| 349 | 20240401 | 140200 | 19787544540 | 3175 | 3175 | 3175 | 3175 | 548 |
| 350 | 20240401 | 140100 | 19785804640 | 3175 | 3175 | 3175 | 3170 | 1581 |
| 351 | 20240401 | 140000 | 19780790330 | 3175 | 3180 | 3180 | 3170 | 172 |
| 352 | 20240401 | 135900 | 19780244135 | 3175 | 3180 | 3180 | 3170 | 713 |
| 353 | 20240401 | 135800 | 19777981050 | 3175 | 3165 | 3175 | 3165 | 1735 |
| 354 | 20240401 | 135700 | 19772478205 | 3165 | 3165 | 3165 | 3165 | 281 |
| 355 | 20240401 | 135600 | 19771588840 | 3165 | 3170 | 3170 | 3165 | 87 |
| 356 | 20240401 | 135500 | 19771313390 | 3170 | 3160 | 3170 | 3160 | 262 |
| 357 | 20240401 | 135400 | 19770485430 | 3155 | 3170 | 3175 | 3155 | 2016 |
| 358 | 20240401 | 135300 | 19764107760 | 3170 | 3155 | 3170 | 3155 | 146 |
| 359 | 20240401 | 135200 | 19763646410 | 3160 | 3160 | 3160 | 3155 | 3102 |
| 360 | 20240401 | 135100 | 19753849100 | 3160 | 3160 | 3160 | 3150 | 12660 |
| 361 | 20240401 | 135000 | 19713967485 | 3155 | 3160 | 3165 | 3150 | 7737 |
| 362 | 20240401 | 134900 | 19689552115 | 3160 | 3165 | 3165 | 3160 | 6161 |
| 363 | 20240401 | 134800 | 19670070880 | 3165 | 3170 | 3175 | 3160 | 4355 |
| 364 | 20240401 | 134700 | 19656277145 | 3175 | 3175 | 3180 | 3175 | 1578 |
| 365 | 20240401 | 134600 | 19651266720 | 3180 | 3180 | 3180 | 3175 | 1114 |
| 366 | 20240401 | 134500 | 19647725385 | 3185 | 3175 | 3185 | 3175 | 363 |
| 367 | 20240401 | 134400 | 19646572060 | 3185 | 3185 | 3190 | 3180 | 3821 |
| 368 | 20240401 | 134300 | 19634405080 | 3190 | 3185 | 3190 | 3185 | 2749 |
| 369 | 20240401 | 134200 | 19625648820 | 3185 | 3185 | 3185 | 3180 | 972 |
| 370 | 20240401 | 134100 | 19622554230 | 3185 | 3185 | 3185 | 3175 | 664 |
| 371 | 20240401 | 134000 | 19620440405 | 3185 | 3175 | 3185 | 3175 | 1245 |
| 372 | 20240401 | 133900 | 19616483095 | 3185 | 3180 | 3185 | 3170 | 1011 |
| 373 | 20240401 | 133800 | 19613273365 | 3180 | 3165 | 3190 | 3165 | 4731 |
| 374 | 20240401 | 133700 | 19598209020 | 3165 | 3160 | 3170 | 3160 | 859 |
| 375 | 20240401 | 133600 | 19595490710 | 3165 | 3170 | 3170 | 3155 | 8264 |
| 376 | 20240401 | 133500 | 19569389495 | 3170 | 3170 | 3175 | 3160 | 2788 |
| 377 | 20240401 | 133400 | 19560559215 | 3170 | 3155 | 3170 | 3155 | 3484 |
| 378 | 20240401 | 133300 | 19549534005 | 3160 | 3160 | 3165 | 3160 | 3584 |
| 379 | 20240401 | 133200 | 19538208550 | 3160 | 3165 | 3165 | 3160 | 5314 |
| 380 | 20240401 | 133100 | 19521411905 | 3165 | 3170 | 3170 | 3165 | 1948 |
| 381 | 20240401 | 133000 | 19515244410 | 3175 | 3170 | 3175 | 3160 | 2702 |
| 382 | 20240401 | 132900 | 19506687585 | 3170 | 3175 | 3180 | 3160 | 17260 |
| 383 | 20240401 | 132800 | 19452061560 | 3175 | 3180 | 3180 | 3170 | 3797 |
| 384 | 20240401 | 132700 | 19440004560 | 3175 | 3190 | 3190 | 3175 | 5587 |
| 385 | 20240401 | 132600 | 19422233815 | 3190 | 3195 | 3200 | 3190 | 5366 |
| 386 | 20240401 | 132500 | 19405109560 | 3200 | 3200 | 3200 | 3190 | 1870 |
| 387 | 20240401 | 132400 | 19399133180 | 3195 | 3200 | 3205 | 3195 | 1424 |
| 388 | 20240401 | 132300 | 19394578910 | 3195 | 3205 | 3205 | 3195 | 3219 |
| 389 | 20240401 | 132200 | 19384282770 | 3205 | 3195 | 3205 | 3195 | 5461 |
| 390 | 20240401 | 132100 | 19366788020 | 3200 | 3195 | 3205 | 3195 | 2454 |
| 391 | 20240401 | 132000 | 19358933485 | 3195 | 3190 | 3195 | 3185 | 3623 |
| 392 | 20240401 | 131900 | 19347372530 | 3195 | 3200 | 3200 | 3190 | 2536 |
| 393 | 20240401 | 131800 | 19339263685 | 3195 | 3175 | 3205 | 3175 | 14460 |
| 394 | 20240401 | 131700 | 19293186860 | 3175 | 3195 | 3195 | 3150 | 69353 |
| 395 | 20240401 | 131600 | 19073372865 | 3195 | 3195 | 3200 | 3190 | 9003 |
| 396 | 20240401 | 131500 | 19044608110 | 3195 | 3220 | 3220 | 3185 | 43264 |
| 397 | 20240401 | 131400 | 18906211275 | 3215 | 3215 | 3220 | 3210 | 3034 |
| 398 | 20240401 | 131300 | 18896455050 | 3210 | 3215 | 3220 | 3210 | 5317 |
| 399 | 20240401 | 131200 | 18879379960 | 3215 | 3215 | 3220 | 3210 | 2844 |
| 400 | 20240401 | 131100 | 18870235870 | 3215 | 3220 | 3220 | 3210 | 2089 |
| 401 | 20240401 | 131000 | 18863519345 | 3215 | 3215 | 3220 | 3210 | 5868 |
| 402 | 20240401 | 130900 | 18844660680 | 3210 | 3215 | 3220 | 3210 | 3564 |
| 403 | 20240401 | 130800 | 18833202420 | 3220 | 3215 | 3225 | 3210 | 14218 |
| 404 | 20240401 | 130700 | 18787547535 | 3215 | 3215 | 3230 | 3215 | 15685 |
| 405 | 20240401 | 130600 | 18737082210 | 3215 | 3235 | 3235 | 3215 | 4446 |
| 406 | 20240401 | 130500 | 18722731435 | 3235 | 3215 | 3235 | 3215 | 5831 |
| 407 | 20240401 | 130400 | 18703958665 | 3215 | 3240 | 3245 | 3215 | 27661 |
| 408 | 20240401 | 130300 | 18614772255 | 3245 | 3250 | 3255 | 3235 | 8282 |
| 409 | 20240401 | 130200 | 18587859975 | 3250 | 3235 | 3255 | 3225 | 10441 |
| 410 | 20240401 | 130100 | 18554068905 | 3235 | 3225 | 3235 | 3220 | 8300 |
| 411 | 20240401 | 130000 | 18527312620 | 3225 | 3235 | 3240 | 3225 | 4594 |
| 412 | 20240401 | 125900 | 18512468980 | 3235 | 3240 | 3240 | 3225 | 10416 |
| 413 | 20240401 | 125800 | 18478836080 | 3245 | 3235 | 3250 | 3230 | 6882 |
| 414 | 20240401 | 125700 | 18456522150 | 3235 | 3250 | 3255 | 3230 | 17099 |
| 415 | 20240401 | 125600 | 18401048495 | 3250 | 3260 | 3260 | 3250 | 14526 |
| 416 | 20240401 | 125500 | 18353793915 | 3260 | 3225 | 3265 | 3220 | 30886 |
| 417 | 20240401 | 125400 | 18253472420 | 3225 | 3235 | 3235 | 3220 | 35128 |
| 418 | 20240401 | 125300 | 18140230355 | 3230 | 3240 | 3240 | 3230 | 29653 |
| 419 | 20240401 | 125200 | 18044332545 | 3235 | 3260 | 3265 | 3225 | 68899 |
| 420 | 20240401 | 125100 | 17820802715 | 3260 | 3275 | 3285 | 3260 | 27683 |
| 421 | 20240401 | 125000 | 17730292550 | 3275 | 3270 | 3285 | 3270 | 21940 |
| 422 | 20240401 | 124900 | 17658385780 | 3270 | 3280 | 3285 | 3255 | 55215 |
| 423 | 20240401 | 124800 | 17478007330 | 3285 | 3310 | 3315 | 3270 | 79156 |
| 424 | 20240401 | 124700 | 17217590885 | 3310 | 3320 | 3325 | 3305 | 28864 |
| 425 | 20240401 | 124600 | 17121938985 | 3315 | 3335 | 3340 | 3300 | 128766 |
| 426 | 20240401 | 124500 | 16695317435 | 3335 | 3355 | 3365 | 3335 | 64550 |
| 427 | 20240401 | 124400 | 16479303565 | 3355 | 3375 | 3380 | 3350 | 87983 |
| 428 | 20240401 | 124300 | 16183317910 | 3375 | 3415 | 3425 | 3360 | 158533 |
| 429 | 20240401 | 124200 | 15645988305 | 3415 | 3415 | 3430 | 3380 | 370772 |
| 430 | 20240401 | 124100 | 14381355160 | 3390 | 3390 | 3390 | 3390 | 0 |
| 431 | 20240401 | 124000 | 14381355160 | 3390 | 3385 | 3390 | 3380 | 17850 |
| 432 | 20240401 | 123900 | 14320878985 | 3390 | 3370 | 3390 | 3365 | 209520 |
| 433 | 20240401 | 123800 | 13612735285 | 3375 | 3370 | 3375 | 3345 | 77220 |
| 434 | 20240401 | 123700 | 13353136195 | 3370 | 3350 | 3375 | 3345 | 115579 |
| 435 | 20240401 | 123600 | 12964987070 | 3350 | 3345 | 3350 | 3335 | 50836 |
| 436 | 20240401 | 123500 | 12794808880 | 3345 | 3340 | 3350 | 3330 | 39644 |
| 437 | 20240401 | 123400 | 12662310460 | 3330 | 3330 | 3340 | 3325 | 36025 |
| 438 | 20240401 | 123300 | 12542148050 | 3325 | 3325 | 3340 | 3320 | 55876 |
| 439 | 20240401 | 123200 | 12356043190 | 3320 | 3310 | 3325 | 3300 | 36893 |
| 440 | 20240401 | 123100 | 12233620055 | 3310 | 3305 | 3310 | 3295 | 16856 |
| 441 | 20240401 | 123000 | 12177945270 | 3300 | 3310 | 3310 | 3300 | 11228 |
| 442 | 20240401 | 122900 | 12140804295 | 3305 | 3305 | 3315 | 3295 | 19863 |
| 443 | 20240401 | 122800 | 12075093465 | 3305 | 3300 | 3320 | 3290 | 28969 |
| 444 | 20240401 | 122700 | 11979290885 | 3290 | 3280 | 3300 | 3280 | 17246 |
| 445 | 20240401 | 122600 | 11922501765 | 3280 | 3285 | 3295 | 3280 | 6011 |
| 446 | 20240401 | 122500 | 11902725970 | 3285 | 3295 | 3300 | 3280 | 16385 |
| 447 | 20240401 | 122400 | 11848800435 | 3290 | 3285 | 3300 | 3285 | 6572 |
| 448 | 20240401 | 122300 | 11827152405 | 3290 | 3280 | 3295 | 3280 | 14637 |
| 449 | 20240401 | 122200 | 11779028485 | 3285 | 3275 | 3285 | 3275 | 10985 |
| 450 | 20240401 | 122100 | 11742998460 | 3285 | 3275 | 3285 | 3265 | 15116 |
| 451 | 20240401 | 122000 | 11693510385 | 3285 | 3285 | 3285 | 3270 | 5717 |
| 452 | 20240401 | 121900 | 11674753670 | 3285 | 3280 | 3285 | 3270 | 6386 |
| 453 | 20240401 | 121800 | 11653808540 | 3275 | 3270 | 3280 | 3270 | 7697 |
| 454 | 20240401 | 121700 | 11628587620 | 3275 | 3275 | 3275 | 3265 | 5834 |
| 455 | 20240401 | 121600 | 11609499025 | 3275 | 3260 | 3275 | 3260 | 6811 |
| 456 | 20240401 | 121500 | 11587223195 | 3270 | 3275 | 3280 | 3260 | 13070 |
| 457 | 20240401 | 121400 | 11544528165 | 3275 | 3280 | 3280 | 3255 | 8176 |
| 458 | 20240401 | 121300 | 11517804105 | 3265 | 3275 | 3290 | 3260 | 24107 |
| 459 | 20240401 | 121200 | 11438953705 | 3285 | 3275 | 3290 | 3275 | 7524 |
| 460 | 20240401 | 121100 | 11414251575 | 3275 | 3280 | 3295 | 3275 | 6453 |
| 461 | 20240401 | 121000 | 11393053055 | 3280 | 3285 | 3295 | 3280 | 8410 |
| 462 | 20240401 | 120900 | 11365401705 | 3285 | 3285 | 3300 | 3280 | 5184 |
| 463 | 20240401 | 120800 | 11348344235 | 3285 | 3280 | 3300 | 3280 | 5701 |
| 464 | 20240401 | 120700 | 11329569300 | 3295 | 3275 | 3300 | 3275 | 6112 |
| 465 | 20240401 | 120600 | 11309458535 | 3280 | 3285 | 3295 | 3275 | 11967 |
| 466 | 20240401 | 120500 | 11270172430 | 3285 | 3290 | 3300 | 3280 | 12410 |
| 467 | 20240401 | 120400 | 11229345300 | 3290 | 3295 | 3305 | 3290 | 12330 |
| 468 | 20240401 | 120300 | 11188679865 | 3295 | 3300 | 3310 | 3290 | 11551 |
| 469 | 20240401 | 120200 | 11150560430 | 3300 | 3315 | 3315 | 3300 | 11984 |
| 470 | 20240401 | 120100 | 11110955685 | 3315 | 3320 | 3325 | 3300 | 11209 |
| 471 | 20240401 | 120000 | 11073845965 | 3320 | 3320 | 3325 | 3310 | 17214 |
| 472 | 20240401 | 115900 | 11016716060 | 3320 | 3320 | 3320 | 3310 | 15783 |
| 473 | 20240401 | 115800 | 10964366725 | 3320 | 3320 | 3325 | 3305 | 12900 |
| 474 | 20240401 | 115700 | 10921532125 | 3320 | 3315 | 3325 | 3295 | 16533 |
| 475 | 20240401 | 115600 | 10866738140 | 3315 | 3295 | 3315 | 3285 | 23490 |
| 476 | 20240401 | 115500 | 10789357750 | 3295 | 3295 | 3305 | 3285 | 11996 |
| 477 | 20240401 | 115400 | 10749836415 | 3295 | 3295 | 3300 | 3290 | 20446 |
| 478 | 20240401 | 115300 | 10682466650 | 3290 | 3290 | 3300 | 3285 | 5435 |
| 479 | 20240401 | 115200 | 10664568220 | 3285 | 3300 | 3300 | 3280 | 14975 |
| 480 | 20240401 | 115100 | 10615319895 | 3290 | 3300 | 3300 | 3290 | 10502 |
| 481 | 20240401 | 115000 | 10580698800 | 3295 | 3295 | 3300 | 3285 | 13136 |
| 482 | 20240401 | 114900 | 10537427310 | 3285 | 3290 | 3300 | 3285 | 9046 |
| 483 | 20240401 | 114800 | 10507620270 | 3295 | 3285 | 3300 | 3285 | 6919 |
| 484 | 20240401 | 114700 | 10484826595 | 3285 | 3270 | 3295 | 3270 | 8423 |
| 485 | 20240401 | 114600 | 10457121110 | 3285 | 3285 | 3285 | 3260 | 13235 |
| 486 | 20240401 | 114500 | 10413760040 | 3285 | 3295 | 3300 | 3265 | 22679 |
| 487 | 20240401 | 114400 | 10339226535 | 3300 | 3290 | 3305 | 3290 | 5956 |
| 488 | 20240401 | 114300 | 10319575245 | 3300 | 3305 | 3310 | 3275 | 19447 |
| 489 | 20240401 | 114200 | 10255585780 | 3295 | 3315 | 3320 | 3270 | 23314 |
| 490 | 20240401 | 114100 | 10178744940 | 3315 | 3315 | 3325 | 3300 | 13287 |
| 491 | 20240401 | 114000 | 10134706945 | 3315 | 3325 | 3325 | 3305 | 25801 |
| 492 | 20240401 | 113900 | 10049198870 | 3325 | 3325 | 3330 | 3310 | 22783 |
| 493 | 20240401 | 113800 | 9973468570 | 3320 | 3325 | 3330 | 3315 | 26503 |
| 494 | 20240401 | 113700 | 9885363600 | 3320 | 3325 | 3330 | 3315 | 24873 |
| 495 | 20240401 | 113600 | 9802676945 | 3315 | 3320 | 3325 | 3305 | 43795 |
| 496 | 20240401 | 113500 | 9657277530 | 3320 | 3315 | 3320 | 3310 | 19257 |
| 497 | 20240401 | 113400 | 9593366715 | 3310 | 3315 | 3320 | 3305 | 36486 |
| 498 | 20240401 | 113300 | 9472379485 | 3315 | 3305 | 3315 | 3300 | 23352 |
| 499 | 20240401 | 113200 | 9395085755 | 3310 | 3305 | 3310 | 3295 | 20363 |
| 500 | 20240401 | 113100 | 9327756760 | 3305 | 3300 | 3305 | 3295 | 19093 |
| 501 | 20240401 | 113000 | 9264682275 | 3305 | 3290 | 3305 | 3280 | 26805 |
| 502 | 20240401 | 112900 | 9176275525 | 3295 | 3300 | 3300 | 3290 | 23029 |
| 503 | 20240401 | 112800 | 9100333685 | 3300 | 3285 | 3300 | 3280 | 32351 |
| 504 | 20240401 | 112700 | 8993696710 | 3285 | 3280 | 3295 | 3275 | 17317 |
| 505 | 20240401 | 112600 | 8936730095 | 3280 | 3255 | 3290 | 3255 | 24674 |
| 506 | 20240401 | 112500 | 8855896070 | 3260 | 3255 | 3260 | 3245 | 8342 |
| 507 | 20240401 | 112400 | 8828730440 | 3255 | 3240 | 3260 | 3240 | 4572 |
| 508 | 20240401 | 112300 | 8813859105 | 3255 | 3250 | 3260 | 3240 | 4427 |
| 509 | 20240401 | 112200 | 8799448560 | 3260 | 3240 | 3270 | 3235 | 7817 |
| 510 | 20240401 | 112100 | 8774006350 | 3250 | 3245 | 3255 | 3230 | 9570 |
| 511 | 20240401 | 112000 | 8742990395 | 3245 | 3250 | 3260 | 3230 | 5588 |
| 512 | 20240401 | 111900 | 8724838295 | 3250 | 3230 | 3260 | 3230 | 10847 |
| 513 | 20240401 | 111800 | 8689592105 | 3240 | 3255 | 3260 | 3215 | 32290 |
| 514 | 20240401 | 111700 | 8585292550 | 3260 | 3290 | 3290 | 3230 | 28084 |
| 515 | 20240401 | 111600 | 8493979705 | 3290 | 3275 | 3290 | 3275 | 10014 |
| 516 | 20240401 | 111500 | 8461059110 | 3290 | 3285 | 3300 | 3275 | 22812 |
| 517 | 20240401 | 111400 | 8386006355 | 3295 | 3285 | 3295 | 3285 | 5513 |
| 518 | 20240401 | 111300 | 8367864110 | 3295 | 3290 | 3295 | 3285 | 6065 |
| 519 | 20240401 | 111200 | 8347912270 | 3285 | 3295 | 3300 | 3285 | 17153 |
| 520 | 20240401 | 111100 | 8291425705 | 3300 | 3295 | 3300 | 3285 | 14011 |
| 521 | 20240401 | 111000 | 8245267485 | 3295 | 3300 | 3300 | 3285 | 16599 |
| 522 | 20240401 | 110900 | 8190646425 | 3300 | 3300 | 3300 | 3285 | 15323 |
| 523 | 20240401 | 110800 | 8140213220 | 3290 | 3295 | 3300 | 3280 | 8119 |
| 524 | 20240401 | 110700 | 8113458865 | 3295 | 3295 | 3300 | 3270 | 14312 |
| 525 | 20240401 | 110600 | 8066396710 | 3285 | 3290 | 3295 | 3280 | 14265 |
| 526 | 20240401 | 110500 | 8019444430 | 3290 | 3285 | 3295 | 3280 | 16272 |
| 527 | 20240401 | 110400 | 7965899425 | 3280 | 3285 | 3290 | 3275 | 8382 |
| 528 | 20240401 | 110300 | 7938360900 | 3275 | 3270 | 3285 | 3270 | 7943 |
| 529 | 20240401 | 110200 | 7912313775 | 3275 | 3265 | 3285 | 3265 | 5816 |
| 530 | 20240401 | 110100 | 7893286440 | 3270 | 3265 | 3280 | 3265 | 4929 |
| 531 | 20240401 | 110000 | 7877146360 | 3265 | 3280 | 3290 | 3260 | 23065 |
| 532 | 20240401 | 105900 | 7801562640 | 3280 | 3290 | 3290 | 3280 | 13111 |
| 533 | 20240401 | 105800 | 7758446985 | 3290 | 3290 | 3300 | 3280 | 15064 |
| 534 | 20240401 | 105700 | 7708881820 | 3290 | 3285 | 3300 | 3285 | 20275 |
| 535 | 20240401 | 105600 | 7642031520 | 3295 | 3295 | 3300 | 3285 | 23024 |
| 536 | 20240401 | 105500 | 7566198240 | 3295 | 3290 | 3295 | 3285 | 34028 |
| 537 | 20240401 | 105400 | 7454195995 | 3295 | 3285 | 3295 | 3285 | 17344 |
| 538 | 20240401 | 105300 | 7397103380 | 3290 | 3280 | 3295 | 3280 | 35532 |
| 539 | 20240401 | 105200 | 7280160945 | 3285 | 3275 | 3290 | 3270 | 32552 |
| 540 | 20240401 | 105100 | 7173302155 | 3270 | 3270 | 3280 | 3265 | 6434 |
| 541 | 20240401 | 105000 | 7152240705 | 3270 | 3275 | 3280 | 3265 | 9556 |
| 542 | 20240401 | 104900 | 7120989730 | 3270 | 3270 | 3280 | 3265 | 11689 |
| 543 | 20240401 | 104800 | 7082749475 | 3265 | 3255 | 3280 | 3255 | 9210 |
| 544 | 20240401 | 104700 | 7052577000 | 3255 | 3270 | 3280 | 3250 | 9062 |
| 545 | 20240401 | 104600 | 7022927115 | 3250 | 3255 | 3275 | 3250 | 9685 |
| 546 | 20240401 | 104500 | 6991260545 | 3270 | 3270 | 3280 | 3255 | 18523 |
| 547 | 20240401 | 104400 | 6930738060 | 3265 | 3270 | 3280 | 3265 | 9488 |
| 548 | 20240401 | 104300 | 6899675190 | 3275 | 3250 | 3280 | 3240 | 17661 |
| 549 | 20240401 | 104200 | 6842150725 | 3260 | 3245 | 3265 | 3245 | 4814 |
| 550 | 20240401 | 104100 | 6826474985 | 3255 | 3255 | 3260 | 3240 | 8039 |
| 551 | 20240401 | 104000 | 6800341435 | 3260 | 3275 | 3280 | 3240 | 13588 |
| 552 | 20240401 | 103900 | 6756114265 | 3275 | 3265 | 3280 | 3260 | 6139 |
| 553 | 20240401 | 103800 | 6736023525 | 3280 | 3280 | 3280 | 3255 | 11547 |
| 554 | 20240401 | 103700 | 6698253095 | 3270 | 3275 | 3280 | 3265 | 5285 |
| 555 | 20240401 | 103600 | 6680937770 | 3265 | 3265 | 3275 | 3265 | 3946 |
| 556 | 20240401 | 103500 | 6668024535 | 3265 | 3275 | 3275 | 3260 | 11828 |
| 557 | 20240401 | 103400 | 6629385710 | 3275 | 3275 | 3280 | 3265 | 4991 |
| 558 | 20240401 | 103300 | 6613051220 | 3275 | 3265 | 3275 | 3265 | 4801 |
| 559 | 20240401 | 103200 | 6597353140 | 3265 | 3275 | 3275 | 3260 | 4172 |
| 560 | 20240401 | 103100 | 6583700540 | 3265 | 3260 | 3280 | 3250 | 7296 |
| 561 | 20240401 | 103000 | 6559837375 | 3260 | 3240 | 3275 | 3235 | 9195 |
| 562 | 20240401 | 102900 | 6529896655 | 3240 | 3265 | 3275 | 3235 | 18547 |
| 563 | 20240401 | 102800 | 6469536130 | 3275 | 3265 | 3285 | 3260 | 10466 |
| 564 | 20240401 | 102700 | 6435311100 | 3265 | 3270 | 3285 | 3265 | 7626 |
| 565 | 20240401 | 102600 | 6410321670 | 3280 | 3270 | 3285 | 3265 | 8758 |
| 566 | 20240401 | 102500 | 6381598425 | 3280 | 3270 | 3290 | 3265 | 13675 |
| 567 | 20240401 | 102400 | 6336783695 | 3285 | 3280 | 3295 | 3270 | 8964 |
| 568 | 20240401 | 102300 | 6307352755 | 3280 | 3290 | 3295 | 3275 | 9582 |
| 569 | 20240401 | 102200 | 6275835895 | 3275 | 3285 | 3295 | 3270 | 15952 |
| 570 | 20240401 | 102100 | 6223479035 | 3295 | 3290 | 3295 | 3280 | 10722 |
| 571 | 20240401 | 102000 | 6188198640 | 3280 | 3295 | 3300 | 3280 | 19827 |
| 572 | 20240401 | 101900 | 6122948235 | 3295 | 3290 | 3295 | 3275 | 14923 |
| 573 | 20240401 | 101800 | 6073839900 | 3290 | 3285 | 3295 | 3270 | 19786 |
| 574 | 20240401 | 101700 | 6008853535 | 3275 | 3285 | 3290 | 3260 | 29766 |
| 575 | 20240401 | 101600 | 5911336710 | 3285 | 3280 | 3290 | 3280 | 10692 |
| 576 | 20240401 | 101500 | 5876201925 | 3285 | 3280 | 3300 | 3280 | 19296 |
| 577 | 20240401 | 101400 | 5812721135 | 3295 | 3290 | 3295 | 3275 | 24334 |
| 578 | 20240401 | 101300 | 5732707805 | 3290 | 3285 | 3290 | 3275 | 18169 |
| 579 | 20240401 | 101200 | 5673038830 | 3285 | 3255 | 3290 | 3255 | 77114 |
| 580 | 20240401 | 101100 | 5420127345 | 3265 | 3255 | 3270 | 3255 | 9267 |
| 581 | 20240401 | 101000 | 5389898820 | 3265 | 3275 | 3285 | 3250 | 25247 |
| 582 | 20240401 | 100900 | 5307324620 | 3275 | 3275 | 3290 | 3265 | 19855 |
| 583 | 20240401 | 100800 | 5242247480 | 3275 | 3275 | 3290 | 3250 | 48679 |
| 584 | 20240401 | 100700 | 5082763520 | 3270 | 3275 | 3285 | 3260 | 40852 |
| 585 | 20240401 | 100600 | 4948974545 | 3275 | 3275 | 3280 | 3230 | 34051 |
| 586 | 20240401 | 100500 | 4837759840 | 3275 | 3255 | 3280 | 3245 | 46620 |
| 587 | 20240401 | 100400 | 4685411705 | 3245 | 3235 | 3255 | 3235 | 21924 |
| 588 | 20240401 | 100300 | 4614270840 | 3245 | 3210 | 3245 | 3210 | 19433 |
| 589 | 20240401 | 100200 | 4551380510 | 3230 | 3255 | 3255 | 3210 | 26938 |
| 590 | 20240401 | 100100 | 4464300360 | 3255 | 3250 | 3255 | 3240 | 15522 |
| 591 | 20240401 | 100000 | 4413863590 | 3245 | 3225 | 3250 | 3225 | 22358 |
| 592 | 20240401 | 095900 | 4341568070 | 3225 | 3210 | 3230 | 3210 | 13404 |
| 593 | 20240401 | 095800 | 4298323215 | 3210 | 3235 | 3250 | 3205 | 27941 |
| 594 | 20240401 | 095700 | 4208267765 | 3245 | 3235 | 3250 | 3230 | 12428 |
| 595 | 20240401 | 095600 | 4167990025 | 3245 | 3255 | 3265 | 3235 | 14307 |
| 596 | 20240401 | 095500 | 4121477880 | 3265 | 3245 | 3270 | 3245 | 13937 |
| 597 | 20240401 | 095400 | 4076027625 | 3255 | 3270 | 3270 | 3240 | 20218 |
| 598 | 20240401 | 095300 | 4010226410 | 3255 | 3270 | 3275 | 3250 | 25819 |
| 599 | 20240401 | 095200 | 3925943990 | 3270 | 3265 | 3270 | 3255 | 30563 |
| 600 | 20240401 | 095100 | 3826135625 | 3265 | 3265 | 3270 | 3250 | 14983 |
| 601 | 20240401 | 095000 | 3777227370 | 3265 | 3275 | 3280 | 3240 | 37300 |
| 602 | 20240401 | 094900 | 3655786395 | 3275 | 3260 | 3275 | 3235 | 49139 |
| 603 | 20240401 | 094800 | 3495605795 | 3260 | 3250 | 3265 | 3230 | 53165 |
| 604 | 20240401 | 094700 | 3322757570 | 3250 | 3235 | 3250 | 3220 | 34053 |
| 605 | 20240401 | 094600 | 3212437980 | 3230 | 3225 | 3245 | 3215 | 24594 |
| 606 | 20240401 | 094500 | 3132909705 | 3225 | 3230 | 3240 | 3215 | 34664 |
| 607 | 20240401 | 094400 | 3021041825 | 3230 | 3230 | 3245 | 3205 | 65127 |
| 608 | 20240401 | 094300 | 2810624570 | 3225 | 3150 | 3230 | 3150 | 34378 |
| 609 | 20240401 | 094200 | 2700687060 | 3150 | 3150 | 3160 | 3145 | 2550 |
| 610 | 20240401 | 094100 | 2692648510 | 3145 | 3145 | 3145 | 3140 | 1669 |
| 611 | 20240401 | 094000 | 2687400275 | 3150 | 3155 | 3155 | 3150 | 2541 |
| 612 | 20240401 | 093900 | 2679394710 | 3155 | 3150 | 3155 | 3145 | 2460 |
| 613 | 20240401 | 093800 | 2671646645 | 3150 | 3130 | 3150 | 3125 | 3687 |
| 614 | 20240401 | 093700 | 2660083825 | 3130 | 3125 | 3130 | 3120 | 1669 |
| 615 | 20240401 | 093600 | 2654874480 | 3125 | 3130 | 3130 | 3125 | 2444 |
| 616 | 20240401 | 093500 | 2647230620 | 3130 | 3130 | 3140 | 3120 | 2555 |
| 617 | 20240401 | 093400 | 2639231425 | 3140 | 3140 | 3140 | 3130 | 294 |
| 618 | 20240401 | 093300 | 2638308280 | 3135 | 3115 | 3140 | 3115 | 6816 |
| 619 | 20240401 | 093200 | 2617012095 | 3125 | 3140 | 3140 | 3115 | 11624 |
| 620 | 20240401 | 093100 | 2580679460 | 3140 | 3145 | 3150 | 3135 | 5601 |
| 621 | 20240401 | 093000 | 2563086340 | 3150 | 3160 | 3160 | 3140 | 3150 |
| 622 | 20240401 | 092900 | 2553162480 | 3150 | 3160 | 3160 | 3145 | 2711 |
| 623 | 20240401 | 092800 | 2544613945 | 3150 | 3150 | 3160 | 3140 | 7462 |
| 624 | 20240401 | 092700 | 2521119025 | 3160 | 3155 | 3160 | 3150 | 2597 |
| 625 | 20240401 | 092600 | 2512931900 | 3160 | 3180 | 3180 | 3150 | 4558 |
| 626 | 20240401 | 092500 | 2498492910 | 3180 | 3150 | 3185 | 3150 | 9731 |
| 627 | 20240401 | 092400 | 2467635210 | 3150 | 3145 | 3150 | 3135 | 10887 |
| 628 | 20240401 | 092300 | 2433425845 | 3150 | 3160 | 3165 | 3150 | 9952 |
| 629 | 20240401 | 092200 | 2402055210 | 3165 | 3160 | 3165 | 3150 | 3499 |
| 630 | 20240401 | 092100 | 2391010320 | 3165 | 3160 | 3170 | 3150 | 12657 |
| 631 | 20240401 | 092000 | 2351067470 | 3160 | 3180 | 3185 | 3160 | 17822 |
| 632 | 20240401 | 091900 | 2294617785 | 3185 | 3185 | 3195 | 3180 | 4577 |
| 633 | 20240401 | 091800 | 2280042410 | 3185 | 3210 | 3210 | 3185 | 12245 |
| 634 | 20240401 | 091700 | 2240867245 | 3215 | 3220 | 3230 | 3215 | 8868 |
| 635 | 20240401 | 091600 | 2212262570 | 3220 | 3210 | 3220 | 3205 | 7329 |
| 636 | 20240401 | 091500 | 2188725445 | 3210 | 3185 | 3215 | 3185 | 10678 |
| 637 | 20240401 | 091400 | 2154538320 | 3185 | 3200 | 3200 | 3175 | 22433 |
| 638 | 20240401 | 091300 | 2083113555 | 3205 | 3200 | 3205 | 3190 | 15415 |
| 639 | 20240401 | 091200 | 2033825280 | 3200 | 3220 | 3225 | 3200 | 14814 |
| 640 | 20240401 | 091100 | 1986301785 | 3225 | 3225 | 3235 | 3210 | 15686 |
| 641 | 20240401 | 091000 | 1935741570 | 3225 | 3245 | 3245 | 3225 | 9344 |
| 642 | 20240401 | 090900 | 1905512470 | 3240 | 3245 | 3250 | 3230 | 11258 |
| 643 | 20240401 | 090800 | 1869034855 | 3245 | 3280 | 3280 | 3240 | 15513 |
| 644 | 20240401 | 090700 | 1818507265 | 3270 | 3235 | 3290 | 3235 | 52696 |
| 645 | 20240401 | 090600 | 1646372565 | 3230 | 3245 | 3250 | 3215 | 34282 |
| 646 | 20240401 | 090500 | 1535656285 | 3240 | 3260 | 3260 | 3230 | 31833 |
| 647 | 20240401 | 090400 | 1432386205 | 3260 | 3250 | 3290 | 3250 | 34180 |
| 648 | 20240401 | 090300 | 1320820890 | 3260 | 3320 | 3330 | 3245 | 100993 |
| 649 | 20240401 | 090200 | 990452110 | 3315 | 3270 | 3350 | 3265 | 161572 |
| 650 | 20240401 | 090100 | 454032285 | 3270 | 3110 | 3290 | 3100 | 129341 |
| 651 | 20240401 | 090000 | 36800150 | 3110 | 3085 | 3110 | 3080 | 11897 |