32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 3 | 20240402 | 194900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240402 | 194800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240402 | 194700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240402 | 194600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240402 | 194500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240402 | 194400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240402 | 194300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240402 | 194200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240402 | 194100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240402 | 194000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240402 | 193900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240402 | 193800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240402 | 193700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240402 | 193600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240402 | 193500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240402 | 193400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240402 | 193300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240402 | 193200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240402 | 193100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240402 | 193000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240402 | 192900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240402 | 192800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240402 | 192700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240402 | 192600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240402 | 192500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240402 | 192400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240402 | 192300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240402 | 192200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240402 | 192100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240402 | 192000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 33 | 20240402 | 191900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240402 | 191800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240402 | 191700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240402 | 191600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240402 | 191500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240402 | 191400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240402 | 191300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240402 | 191200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240402 | 191100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240402 | 191000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240402 | 190900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240402 | 190800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240402 | 190700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240402 | 190600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240402 | 190500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240402 | 190400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240402 | 190300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240402 | 190200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240402 | 190100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240402 | 190000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240402 | 185900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240402 | 185800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240402 | 185700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240402 | 185600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240402 | 185500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240402 | 185400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240402 | 185300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240402 | 185200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240402 | 185100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240402 | 185000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 63 | 20240402 | 184900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240402 | 184800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240402 | 184700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240402 | 184600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240402 | 184500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240402 | 184400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240402 | 184300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240402 | 184200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240402 | 184100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240402 | 184000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240402 | 183900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240402 | 183800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240402 | 183700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240402 | 183600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240402 | 183500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240402 | 183400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240402 | 183300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240402 | 183200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240402 | 183100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240402 | 183000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240402 | 182900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240402 | 182800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240402 | 182700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240402 | 182600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240402 | 182500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240402 | 182400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240402 | 182300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240402 | 182200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240402 | 182100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240402 | 182000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 93 | 20240402 | 181900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240402 | 181800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240402 | 181700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240402 | 181600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240402 | 181500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240402 | 181400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240402 | 181300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240402 | 181200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240402 | 181100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240402 | 181000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240402 | 180900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240402 | 180800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240402 | 180700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240402 | 180600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240402 | 180500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240402 | 180400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240402 | 180300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240402 | 180200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240402 | 180100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240402 | 180000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240402 | 175900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240402 | 175800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240402 | 175700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240402 | 175600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240402 | 175500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240402 | 175400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240402 | 175300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240402 | 175200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240402 | 175100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240402 | 175000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 123 | 20240402 | 174900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240402 | 174800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240402 | 174700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240402 | 174600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240402 | 174500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240402 | 174400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240402 | 174300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240402 | 174200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240402 | 174100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240402 | 174000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240402 | 173900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240402 | 173800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240402 | 173700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240402 | 173600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240402 | 173500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240402 | 173400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240402 | 173300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240402 | 173200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240402 | 173100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240402 | 173000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240402 | 172900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240402 | 172800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240402 | 172700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240402 | 172600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240402 | 172500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240402 | 172400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240402 | 172300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240402 | 172200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240402 | 172100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240402 | 172000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 153 | 20240402 | 171900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240402 | 171800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240402 | 171700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240402 | 171600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240402 | 171500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240402 | 171400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240402 | 171300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240402 | 171200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240402 | 171100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240402 | 171000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240402 | 170900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240402 | 170800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240402 | 170700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240402 | 170600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240402 | 170500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240402 | 170400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240402 | 170300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240402 | 170200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240402 | 170100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240402 | 170000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240402 | 165900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240402 | 165800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240402 | 165700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240402 | 165600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240402 | 165500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240402 | 165400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240402 | 165300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240402 | 165200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240402 | 165100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240402 | 165000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 183 | 20240402 | 164900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240402 | 164800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240402 | 164700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240402 | 164600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240402 | 164500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240402 | 164400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240402 | 164300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240402 | 164200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240402 | 164100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240402 | 164000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240402 | 163900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240402 | 163800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240402 | 163700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240402 | 163600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240402 | 163500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240402 | 163400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240402 | 163300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240402 | 163200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240402 | 163100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240402 | 163000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240402 | 162900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240402 | 162800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240402 | 162700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240402 | 162600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240402 | 162500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240402 | 162400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240402 | 162300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240402 | 162200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240402 | 162100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240402 | 162000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 213 | 20240402 | 161900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240402 | 161800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240402 | 161700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240402 | 161600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240402 | 161500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240402 | 161400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240402 | 161300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240402 | 161200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240402 | 161100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240402 | 161000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240402 | 160900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240402 | 160800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240402 | 160700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240402 | 160600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240402 | 160500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240402 | 160400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240402 | 160300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240402 | 160200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240402 | 160100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240402 | 160000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240402 | 155900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240402 | 155800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240402 | 155700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240402 | 155600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240402 | 155500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240402 | 155400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240402 | 155300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240402 | 155200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240402 | 155100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240402 | 155000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 243 | 20240402 | 154900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240402 | 154800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240402 | 154700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240402 | 154600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240402 | 154500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240402 | 154400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240402 | 154300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240402 | 154200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240402 | 154100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240402 | 154000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240402 | 153900 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240402 | 153800 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240402 | 153700 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240402 | 153600 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240402 | 153500 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240402 | 153400 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240402 | 153300 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240402 | 153200 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240402 | 153100 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240402 | 153000 | 1461538490 | 3160 | 3160 | 3160 | 3160 | 10540 |
| 263 | 20240402 | 152900 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240402 | 152800 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240402 | 152700 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240402 | 152600 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240402 | 152500 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240402 | 152400 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240402 | 152300 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240402 | 152200 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240402 | 152100 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240402 | 152000 | 1428232090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20240402 | 151900 | 1428232090 | 3145 | 3145 | 3150 | 3140 | 1287 |
| 274 | 20240402 | 151800 | 1424187340 | 3145 | 3150 | 3150 | 3145 | 1820 |
| 275 | 20240402 | 151700 | 1418454365 | 3145 | 3145 | 3145 | 3145 | 135 |
| 276 | 20240402 | 151600 | 1418029790 | 3145 | 3140 | 3145 | 3140 | 93 |
| 277 | 20240402 | 151500 | 1417737760 | 3140 | 3140 | 3140 | 3135 | 2501 |
| 278 | 20240402 | 151400 | 1409884735 | 3140 | 3140 | 3140 | 3140 | 1942 |
| 279 | 20240402 | 151300 | 1403786855 | 3140 | 3135 | 3140 | 3135 | 1161 |
| 280 | 20240402 | 151200 | 1400141480 | 3135 | 3140 | 3140 | 3135 | 136 |
| 281 | 20240402 | 151100 | 1399714665 | 3140 | 3145 | 3145 | 3140 | 428 |
| 282 | 20240402 | 151000 | 1398370615 | 3140 | 3140 | 3140 | 3140 | 140 |
| 283 | 20240402 | 150900 | 1397931015 | 3140 | 3145 | 3145 | 3140 | 66 |
| 284 | 20240402 | 150800 | 1397723695 | 3145 | 3145 | 3145 | 3145 | 110 |
| 285 | 20240402 | 150700 | 1397377745 | 3145 | 3145 | 3145 | 3145 | 172 |
| 286 | 20240402 | 150600 | 1396836805 | 3145 | 3145 | 3145 | 3145 | 4 |
| 287 | 20240402 | 150500 | 1396824225 | 3140 | 3140 | 3140 | 3140 | 202 |
| 288 | 20240402 | 150400 | 1396189945 | 3140 | 3135 | 3140 | 3135 | 475 |
| 289 | 20240402 | 150300 | 1394700800 | 3130 | 3135 | 3135 | 3130 | 647 |
| 290 | 20240402 | 150200 | 1392675585 | 3135 | 3130 | 3135 | 3125 | 1243 |
| 291 | 20240402 | 150100 | 1388788625 | 3130 | 3130 | 3130 | 3130 | 109 |
| 292 | 20240402 | 150000 | 1388447455 | 3130 | 3130 | 3130 | 3130 | 357 |
| 293 | 20240402 | 145900 | 1387330045 | 3125 | 3140 | 3140 | 3125 | 530 |
| 294 | 20240402 | 145800 | 1385671885 | 3140 | 3140 | 3140 | 3140 | 1 |
| 295 | 20240402 | 145700 | 1385668745 | 3130 | 3140 | 3140 | 3130 | 545 |
| 296 | 20240402 | 145600 | 1383962425 | 3130 | 3135 | 3135 | 3130 | 1533 |
| 297 | 20240402 | 145500 | 1379158970 | 3135 | 3145 | 3145 | 3135 | 635 |
| 298 | 20240402 | 145400 | 1377164970 | 3150 | 3150 | 3150 | 3150 | 171 |
| 299 | 20240402 | 145300 | 1376626320 | 3155 | 3160 | 3160 | 3155 | 958 |
| 300 | 20240402 | 145200 | 1373603775 | 3155 | 3160 | 3160 | 3155 | 1027 |
| 301 | 20240402 | 145100 | 1370363455 | 3160 | 3160 | 3160 | 3160 | 35 |
| 302 | 20240402 | 145000 | 1370252855 | 3155 | 3155 | 3155 | 3155 | 949 |
| 303 | 20240402 | 144900 | 1367258760 | 3155 | 3155 | 3155 | 3155 | 980 |
| 304 | 20240402 | 144800 | 1364166860 | 3155 | 3155 | 3155 | 3155 | 357 |
| 305 | 20240402 | 144700 | 1363040525 | 3155 | 3150 | 3155 | 3150 | 462 |
| 306 | 20240402 | 144600 | 1361585110 | 3140 | 3140 | 3140 | 3140 | 39 |
| 307 | 20240402 | 144500 | 1361462650 | 3140 | 3155 | 3155 | 3140 | 2582 |
| 308 | 20240402 | 144400 | 1353341475 | 3150 | 3150 | 3150 | 3150 | 201 |
| 309 | 20240402 | 144300 | 1352708325 | 3150 | 3150 | 3150 | 3150 | 628 |
| 310 | 20240402 | 144200 | 1350730125 | 3150 | 3150 | 3150 | 3150 | 2 |
| 311 | 20240402 | 144100 | 1350723825 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20240402 | 144000 | 1350723825 | 3150 | 3150 | 3150 | 3150 | 17 |
| 313 | 20240402 | 143900 | 1350670275 | 3140 | 3150 | 3150 | 3140 | 12 |
| 314 | 20240402 | 143800 | 1350632580 | 3150 | 3150 | 3150 | 3150 | 7 |
| 315 | 20240402 | 143700 | 1350610530 | 3150 | 3135 | 3150 | 3135 | 829 |
| 316 | 20240402 | 143600 | 1348001220 | 3135 | 3150 | 3150 | 3135 | 1685 |
| 317 | 20240402 | 143500 | 1342714290 | 3150 | 3145 | 3150 | 3145 | 160 |
| 318 | 20240402 | 143400 | 1342210340 | 3145 | 3145 | 3145 | 3145 | 125 |
| 319 | 20240402 | 143300 | 1341817215 | 3140 | 3145 | 3145 | 3140 | 1404 |
| 320 | 20240402 | 143200 | 1337407675 | 3145 | 3150 | 3150 | 3145 | 33 |
| 321 | 20240402 | 143100 | 1337303885 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20240402 | 143000 | 1337303885 | 3150 | 3155 | 3155 | 3150 | 193 |
| 323 | 20240402 | 142900 | 1336695805 | 3150 | 3150 | 3150 | 3150 | 50 |
| 324 | 20240402 | 142800 | 1336538305 | 3150 | 3145 | 3150 | 3140 | 1032 |
| 325 | 20240402 | 142700 | 1333293215 | 3150 | 3150 | 3155 | 3150 | 322 |
| 326 | 20240402 | 142600 | 1332278895 | 3155 | 3155 | 3155 | 3155 | 2 |
| 327 | 20240402 | 142500 | 1332272585 | 3155 | 3155 | 3155 | 3155 | 15 |
| 328 | 20240402 | 142400 | 1332225260 | 3145 | 3145 | 3150 | 3145 | 1474 |
| 329 | 20240402 | 142300 | 1327589525 | 3145 | 3150 | 3150 | 3145 | 413 |
| 330 | 20240402 | 142200 | 1326288795 | 3150 | 3170 | 3170 | 3150 | 189 |
| 331 | 20240402 | 142100 | 1325689685 | 3170 | 3170 | 3170 | 3150 | 839 |
| 332 | 20240402 | 142000 | 1323031295 | 3170 | 3160 | 3170 | 3160 | 359 |
| 333 | 20240402 | 141900 | 1321894510 | 3150 | 3155 | 3170 | 3150 | 1026 |
| 334 | 20240402 | 141800 | 1318656165 | 3155 | 3155 | 3155 | 3150 | 729 |
| 335 | 20240402 | 141700 | 1316358810 | 3155 | 3160 | 3160 | 3155 | 82 |
| 336 | 20240402 | 141600 | 1316100095 | 3160 | 3155 | 3160 | 3155 | 103 |
| 337 | 20240402 | 141500 | 1315775110 | 3160 | 3165 | 3165 | 3160 | 524 |
| 338 | 20240402 | 141400 | 1314119215 | 3170 | 3170 | 3170 | 3170 | 11 |
| 339 | 20240402 | 141300 | 1314084345 | 3175 | 3175 | 3175 | 3175 | 47 |
| 340 | 20240402 | 141200 | 1313935120 | 3175 | 3175 | 3175 | 3165 | 793 |
| 341 | 20240402 | 141100 | 1311422345 | 3175 | 3175 | 3175 | 3175 | 641 |
| 342 | 20240402 | 141000 | 1309387170 | 3175 | 3170 | 3175 | 3170 | 182 |
| 343 | 20240402 | 140900 | 1308809805 | 3175 | 3170 | 3175 | 3170 | 152 |
| 344 | 20240402 | 140800 | 1308327355 | 3175 | 3170 | 3175 | 3170 | 150 |
| 345 | 20240402 | 140700 | 1307851465 | 3170 | 3175 | 3175 | 3170 | 194 |
| 346 | 20240402 | 140600 | 1307236235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 347 | 20240402 | 140500 | 1307236235 | 3175 | 3175 | 3175 | 3175 | 62 |
| 348 | 20240402 | 140400 | 1307039385 | 3175 | 3175 | 3175 | 3175 | 12 |
| 349 | 20240402 | 140300 | 1307001285 | 3175 | 3175 | 3175 | 3175 | 25 |
| 350 | 20240402 | 140200 | 1306921910 | 3180 | 3175 | 3180 | 3175 | 697 |
| 351 | 20240402 | 140100 | 1304705475 | 3175 | 3170 | 3175 | 3160 | 686 |
| 352 | 20240402 | 140000 | 1302531115 | 3170 | 3170 | 3170 | 3170 | 10 |
| 353 | 20240402 | 135900 | 1302499415 | 3170 | 3170 | 3170 | 3160 | 385 |
| 354 | 20240402 | 135800 | 1301281325 | 3170 | 3170 | 3170 | 3170 | 13 |
| 355 | 20240402 | 135700 | 1301240115 | 3175 | 3170 | 3175 | 3170 | 210 |
| 356 | 20240402 | 135600 | 1300574365 | 3170 | 3175 | 3175 | 3170 | 35 |
| 357 | 20240402 | 135500 | 1300463250 | 3175 | 3175 | 3180 | 3175 | 268 |
| 358 | 20240402 | 135400 | 1299611600 | 3180 | 3180 | 3180 | 3175 | 75 |
| 359 | 20240402 | 135300 | 1299373315 | 3180 | 3175 | 3180 | 3175 | 175 |
| 360 | 20240402 | 135200 | 1298817685 | 3175 | 3175 | 3175 | 3175 | 664 |
| 361 | 20240402 | 135100 | 1296709485 | 3180 | 3180 | 3180 | 3175 | 726 |
| 362 | 20240402 | 135000 | 1294401305 | 3180 | 3175 | 3180 | 3165 | 434 |
| 363 | 20240402 | 134900 | 1293023715 | 3165 | 3160 | 3165 | 3160 | 527 |
| 364 | 20240402 | 134800 | 1291358260 | 3170 | 3170 | 3170 | 3170 | 590 |
| 365 | 20240402 | 134700 | 1289487960 | 3170 | 3165 | 3170 | 3160 | 398 |
| 366 | 20240402 | 134600 | 1288230170 | 3170 | 3170 | 3170 | 3170 | 586 |
| 367 | 20240402 | 134500 | 1286372550 | 3170 | 3170 | 3170 | 3170 | 0 |
| 368 | 20240402 | 134400 | 1286372550 | 3170 | 3170 | 3170 | 3170 | 495 |
| 369 | 20240402 | 134300 | 1284803400 | 3170 | 3170 | 3170 | 3170 | 16 |
| 370 | 20240402 | 134200 | 1284752680 | 3160 | 3180 | 3180 | 3160 | 429 |
| 371 | 20240402 | 134100 | 1283389850 | 3180 | 3175 | 3180 | 3145 | 2999 |
| 372 | 20240402 | 134000 | 1273906385 | 3175 | 3165 | 3175 | 3150 | 383 |
| 373 | 20240402 | 133900 | 1272695035 | 3155 | 3160 | 3160 | 3145 | 2868 |
| 374 | 20240402 | 133800 | 1263654530 | 3165 | 3155 | 3165 | 3155 | 792 |
| 375 | 20240402 | 133700 | 1261155760 | 3165 | 3175 | 3175 | 3155 | 2719 |
| 376 | 20240402 | 133600 | 1252544460 | 3180 | 3180 | 3180 | 3180 | 3 |
| 377 | 20240402 | 133500 | 1252534920 | 3185 | 3180 | 3185 | 3180 | 493 |
| 378 | 20240402 | 133400 | 1250967170 | 3180 | 3190 | 3190 | 3180 | 445 |
| 379 | 20240402 | 133300 | 1249551470 | 3190 | 3185 | 3190 | 3185 | 1763 |
| 380 | 20240402 | 133200 | 1243930335 | 3190 | 3180 | 3190 | 3175 | 824 |
| 381 | 20240402 | 133100 | 1241305075 | 3180 | 3175 | 3180 | 3175 | 483 |
| 382 | 20240402 | 133000 | 1239770080 | 3155 | 3170 | 3170 | 3155 | 11 |
| 383 | 20240402 | 132900 | 1239735360 | 3170 | 3160 | 3170 | 3160 | 5 |
| 384 | 20240402 | 132800 | 1239719525 | 3175 | 3170 | 3175 | 3155 | 2872 |
| 385 | 20240402 | 132700 | 1230643980 | 3180 | 3180 | 3180 | 3180 | 5 |
| 386 | 20240402 | 132600 | 1230628080 | 3185 | 3175 | 3185 | 3170 | 884 |
| 387 | 20240402 | 132500 | 1227823820 | 3170 | 3170 | 3170 | 3170 | 61 |
| 388 | 20240402 | 132400 | 1227630450 | 3180 | 3185 | 3185 | 3180 | 190 |
| 389 | 20240402 | 132300 | 1227025325 | 3185 | 3185 | 3185 | 3185 | 736 |
| 390 | 20240402 | 132200 | 1224681165 | 3185 | 3190 | 3190 | 3185 | 1794 |
| 391 | 20240402 | 132100 | 1218960780 | 3190 | 3175 | 3190 | 3175 | 2487 |
| 392 | 20240402 | 132000 | 1211041015 | 3175 | 3165 | 3175 | 3165 | 1552 |
| 393 | 20240402 | 131900 | 1206127690 | 3170 | 3170 | 3170 | 3170 | 215 |
| 394 | 20240402 | 131800 | 1205446140 | 3165 | 3175 | 3175 | 3165 | 585 |
| 395 | 20240402 | 131700 | 1203594450 | 3165 | 3170 | 3175 | 3165 | 574 |
| 396 | 20240402 | 131600 | 1201774940 | 3170 | 3170 | 3170 | 3165 | 696 |
| 397 | 20240402 | 131500 | 1199571420 | 3170 | 3175 | 3175 | 3170 | 4531 |
| 398 | 20240402 | 131400 | 1185199090 | 3175 | 3185 | 3185 | 3175 | 809 |
| 399 | 20240402 | 131300 | 1182629715 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 400 | 20240402 | 131200 | 1179444715 | 3190 | 3190 | 3190 | 3190 | 437 |
| 401 | 20240402 | 131100 | 1178050685 | 3190 | 3185 | 3190 | 3180 | 1107 |
| 402 | 20240402 | 131000 | 1174523545 | 3185 | 3180 | 3185 | 3175 | 816 |
| 403 | 20240402 | 130900 | 1171931005 | 3180 | 3185 | 3185 | 3180 | 501 |
| 404 | 20240402 | 130800 | 1170337325 | 3190 | 3180 | 3190 | 3180 | 6012 |
| 405 | 20240402 | 130700 | 1151208160 | 3180 | 3190 | 3190 | 3180 | 1338 |
| 406 | 20240402 | 130600 | 1146941050 | 3190 | 3190 | 3190 | 3185 | 3108 |
| 407 | 20240402 | 130500 | 1137030280 | 3190 | 3180 | 3190 | 3180 | 2198 |
| 408 | 20240402 | 130400 | 1130027340 | 3185 | 3190 | 3190 | 3185 | 2697 |
| 409 | 20240402 | 130300 | 1121437245 | 3180 | 3190 | 3190 | 3180 | 381 |
| 410 | 20240402 | 130200 | 1120224660 | 3190 | 3190 | 3190 | 3185 | 4435 |
| 411 | 20240402 | 130100 | 1106085460 | 3190 | 3180 | 3190 | 3180 | 934 |
| 412 | 20240402 | 130000 | 1103109265 | 3180 | 3180 | 3185 | 3180 | 1884 |
| 413 | 20240402 | 125900 | 1097118065 | 3190 | 3190 | 3195 | 3185 | 1798 |
| 414 | 20240402 | 125800 | 1091382345 | 3190 | 3190 | 3190 | 3180 | 367 |
| 415 | 20240402 | 125700 | 1090211905 | 3180 | 3180 | 3190 | 3180 | 1826 |
| 416 | 20240402 | 125600 | 1084403225 | 3190 | 3190 | 3195 | 3190 | 1640 |
| 417 | 20240402 | 125500 | 1079171620 | 3190 | 3175 | 3190 | 3170 | 687 |
| 418 | 20240402 | 125400 | 1076986435 | 3180 | 3180 | 3180 | 3170 | 2801 |
| 419 | 20240402 | 125300 | 1068106070 | 3180 | 3195 | 3195 | 3175 | 7992 |
| 420 | 20240402 | 125200 | 1042652890 | 3195 | 3190 | 3200 | 3185 | 7105 |
| 421 | 20240402 | 125100 | 1019959120 | 3190 | 3180 | 3195 | 3170 | 4380 |
| 422 | 20240402 | 125000 | 1006005000 | 3180 | 3170 | 3190 | 3170 | 3940 |
| 423 | 20240402 | 124900 | 993476755 | 3170 | 3195 | 3200 | 3170 | 2730 |
| 424 | 20240402 | 124800 | 984776610 | 3195 | 3195 | 3205 | 3180 | 7753 |
| 425 | 20240402 | 124700 | 959981580 | 3195 | 3160 | 3205 | 3160 | 30224 |
| 426 | 20240402 | 124600 | 863685965 | 3160 | 3150 | 3160 | 3150 | 6735 |
| 427 | 20240402 | 124500 | 842432175 | 3145 | 3140 | 3150 | 3140 | 773 |
| 428 | 20240402 | 124400 | 840001875 | 3145 | 3150 | 3150 | 3145 | 569 |
| 429 | 20240402 | 124300 | 838212365 | 3145 | 3140 | 3145 | 3140 | 1538 |
| 430 | 20240402 | 124200 | 833376355 | 3140 | 3140 | 3145 | 3135 | 1755 |
| 431 | 20240402 | 124100 | 827864355 | 3140 | 3135 | 3140 | 3135 | 614 |
| 432 | 20240402 | 124000 | 825936585 | 3135 | 3135 | 3135 | 3135 | 53 |
| 433 | 20240402 | 123900 | 825770430 | 3130 | 3135 | 3135 | 3130 | 489 |
| 434 | 20240402 | 123800 | 824239465 | 3135 | 3135 | 3135 | 3135 | 450 |
| 435 | 20240402 | 123700 | 822828715 | 3135 | 3135 | 3135 | 3135 | 34 |
| 436 | 20240402 | 123600 | 822722125 | 3130 | 3130 | 3130 | 3130 | 0 |
| 437 | 20240402 | 123500 | 822722125 | 3130 | 3130 | 3130 | 3130 | 99 |
| 438 | 20240402 | 123400 | 822412255 | 3135 | 3140 | 3140 | 3135 | 31 |
| 439 | 20240402 | 123300 | 822314965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 440 | 20240402 | 123200 | 822314965 | 3145 | 3140 | 3145 | 3140 | 730 |
| 441 | 20240402 | 123100 | 820020805 | 3140 | 3140 | 3140 | 3130 | 709 |
| 442 | 20240402 | 123000 | 817796955 | 3130 | 3135 | 3140 | 3130 | 1954 |
| 443 | 20240402 | 122900 | 811680220 | 3135 | 3135 | 3135 | 3135 | 0 |
| 444 | 20240402 | 122800 | 811680220 | 3135 | 3135 | 3135 | 3135 | 239 |
| 445 | 20240402 | 122700 | 810930955 | 3140 | 3140 | 3140 | 3140 | 0 |
| 446 | 20240402 | 122600 | 810930955 | 3140 | 3140 | 3140 | 3135 | 32 |
| 447 | 20240402 | 122500 | 810830575 | 3140 | 3140 | 3140 | 3140 | 5 |
| 448 | 20240402 | 122400 | 810814875 | 3140 | 3140 | 3140 | 3140 | 270 |
| 449 | 20240402 | 122300 | 809967075 | 3140 | 3135 | 3140 | 3135 | 55 |
| 450 | 20240402 | 122200 | 809794625 | 3135 | 3140 | 3140 | 3135 | 901 |
| 451 | 20240402 | 122100 | 806967235 | 3140 | 3140 | 3140 | 3140 | 754 |
| 452 | 20240402 | 122000 | 804599675 | 3140 | 3125 | 3140 | 3125 | 889 |
| 453 | 20240402 | 121900 | 801816160 | 3125 | 3130 | 3130 | 3125 | 52 |
| 454 | 20240402 | 121800 | 801653655 | 3130 | 3130 | 3130 | 3125 | 359 |
| 455 | 20240402 | 121700 | 800530025 | 3135 | 3135 | 3135 | 3135 | 45 |
| 456 | 20240402 | 121600 | 800388950 | 3135 | 3135 | 3135 | 3130 | 204 |
| 457 | 20240402 | 121500 | 799749510 | 3135 | 3140 | 3140 | 3135 | 299 |
| 458 | 20240402 | 121400 | 798810715 | 3140 | 3140 | 3140 | 3140 | 6 |
| 459 | 20240402 | 121300 | 798791875 | 3140 | 3140 | 3140 | 3140 | 117 |
| 460 | 20240402 | 121200 | 798424495 | 3140 | 3140 | 3140 | 3140 | 427 |
| 461 | 20240402 | 121100 | 797083715 | 3140 | 3130 | 3140 | 3130 | 1546 |
| 462 | 20240402 | 121000 | 792239690 | 3130 | 3130 | 3130 | 3130 | 257 |
| 463 | 20240402 | 120900 | 791435280 | 3130 | 3130 | 3130 | 3130 | 0 |
| 464 | 20240402 | 120800 | 791435280 | 3130 | 3130 | 3130 | 3130 | 1043 |
| 465 | 20240402 | 120700 | 788170690 | 3130 | 3130 | 3130 | 3130 | 1 |
| 466 | 20240402 | 120600 | 788167560 | 3125 | 3125 | 3125 | 3125 | 102 |
| 467 | 20240402 | 120500 | 787848810 | 3130 | 3130 | 3130 | 3130 | 255 |
| 468 | 20240402 | 120400 | 787050660 | 3130 | 3130 | 3130 | 3130 | 54 |
| 469 | 20240402 | 120300 | 786881640 | 3130 | 3130 | 3130 | 3130 | 0 |
| 470 | 20240402 | 120200 | 786881640 | 3130 | 3125 | 3130 | 3125 | 935 |
| 471 | 20240402 | 120100 | 783955120 | 3125 | 3125 | 3125 | 3125 | 405 |
| 472 | 20240402 | 120000 | 782689495 | 3125 | 3125 | 3125 | 3125 | 20 |
| 473 | 20240402 | 115900 | 782626995 | 3125 | 3125 | 3125 | 3125 | 57 |
| 474 | 20240402 | 115800 | 782448870 | 3125 | 3125 | 3125 | 3125 | 0 |
| 475 | 20240402 | 115700 | 782448870 | 3125 | 3125 | 3125 | 3125 | 5 |
| 476 | 20240402 | 115600 | 782433245 | 3120 | 3125 | 3125 | 3120 | 20 |
| 477 | 20240402 | 115500 | 782370750 | 3125 | 3125 | 3125 | 3125 | 243 |
| 478 | 20240402 | 115400 | 781611375 | 3130 | 3130 | 3130 | 3130 | 2 |
| 479 | 20240402 | 115300 | 781605115 | 3125 | 3130 | 3130 | 3125 | 22 |
| 480 | 20240402 | 115200 | 781536355 | 3130 | 3130 | 3130 | 3130 | 537 |
| 481 | 20240402 | 115100 | 779855545 | 3130 | 3125 | 3130 | 3120 | 521 |
| 482 | 20240402 | 115000 | 778225255 | 3125 | 3120 | 3125 | 3120 | 288 |
| 483 | 20240402 | 114900 | 777325330 | 3120 | 3120 | 3120 | 3120 | 15 |
| 484 | 20240402 | 114800 | 777278530 | 3120 | 3120 | 3120 | 3120 | 59 |
| 485 | 20240402 | 114700 | 777094450 | 3120 | 3115 | 3120 | 3115 | 23 |
| 486 | 20240402 | 114600 | 777022730 | 3115 | 3115 | 3120 | 3115 | 18 |
| 487 | 20240402 | 114500 | 776966645 | 3115 | 3115 | 3120 | 3115 | 116 |
| 488 | 20240402 | 114400 | 776604805 | 3115 | 3115 | 3115 | 3115 | 55 |
| 489 | 20240402 | 114300 | 776433480 | 3115 | 3120 | 3120 | 3115 | 416 |
| 490 | 20240402 | 114200 | 775136410 | 3125 | 3120 | 3125 | 3120 | 1995 |
| 491 | 20240402 | 114100 | 768903470 | 3120 | 3120 | 3120 | 3120 | 629 |
| 492 | 20240402 | 114000 | 766940990 | 3120 | 3120 | 3120 | 3120 | 5 |
| 493 | 20240402 | 113900 | 766925390 | 3120 | 3110 | 3120 | 3110 | 43 |
| 494 | 20240402 | 113800 | 766791340 | 3110 | 3110 | 3110 | 3110 | 42 |
| 495 | 20240402 | 113700 | 766660720 | 3110 | 3110 | 3110 | 3110 | 848 |
| 496 | 20240402 | 113600 | 764023440 | 3110 | 3110 | 3110 | 3110 | 72 |
| 497 | 20240402 | 113500 | 763799520 | 3110 | 3125 | 3125 | 3110 | 182 |
| 498 | 20240402 | 113400 | 763233400 | 3125 | 3125 | 3125 | 3125 | 35 |
| 499 | 20240402 | 113300 | 763124025 | 3120 | 3120 | 3120 | 3120 | 12 |
| 500 | 20240402 | 113200 | 763086585 | 3125 | 3125 | 3125 | 3125 | 544 |
| 501 | 20240402 | 113100 | 761386585 | 3125 | 3125 | 3125 | 3125 | 466 |
| 502 | 20240402 | 113000 | 759930335 | 3125 | 3115 | 3125 | 3115 | 8060 |
| 503 | 20240402 | 112900 | 734764485 | 3115 | 3115 | 3115 | 3115 | 706 |
| 504 | 20240402 | 112800 | 732565295 | 3115 | 3115 | 3115 | 3115 | 300 |
| 505 | 20240402 | 112700 | 731630795 | 3115 | 3120 | 3120 | 3115 | 120 |
| 506 | 20240402 | 112600 | 731256610 | 3115 | 3115 | 3115 | 3115 | 0 |
| 507 | 20240402 | 112500 | 731256610 | 3115 | 3120 | 3120 | 3115 | 293 |
| 508 | 20240402 | 112400 | 730343665 | 3120 | 3120 | 3120 | 3120 | 1 |
| 509 | 20240402 | 112300 | 730340545 | 3110 | 3110 | 3110 | 3110 | 215 |
| 510 | 20240402 | 112200 | 729671895 | 3120 | 3110 | 3120 | 3110 | 1761 |
| 511 | 20240402 | 112100 | 724184945 | 3110 | 3105 | 3110 | 3105 | 609 |
| 512 | 20240402 | 112000 | 722291715 | 3105 | 3100 | 3105 | 3100 | 919 |
| 513 | 20240402 | 111900 | 719442610 | 3100 | 3105 | 3105 | 3100 | 2021 |
| 514 | 20240402 | 111800 | 713177490 | 3105 | 3105 | 3110 | 3105 | 1617 |
| 515 | 20240402 | 111700 | 708155480 | 3110 | 3110 | 3110 | 3110 | 101 |
| 516 | 20240402 | 111600 | 707841370 | 3110 | 3110 | 3110 | 3105 | 695 |
| 517 | 20240402 | 111500 | 705682770 | 3115 | 3110 | 3115 | 3110 | 268 |
| 518 | 20240402 | 111400 | 704849145 | 3110 | 3115 | 3115 | 3110 | 975 |
| 519 | 20240402 | 111300 | 701816840 | 3115 | 3115 | 3115 | 3115 | 2 |
| 520 | 20240402 | 111200 | 701810610 | 3115 | 3115 | 3115 | 3115 | 485 |
| 521 | 20240402 | 111100 | 700299835 | 3115 | 3115 | 3115 | 3110 | 763 |
| 522 | 20240402 | 111000 | 697923590 | 3115 | 3115 | 3115 | 3115 | 0 |
| 523 | 20240402 | 110900 | 697923590 | 3115 | 3110 | 3115 | 3110 | 455 |
| 524 | 20240402 | 110800 | 696507265 | 3110 | 3115 | 3115 | 3110 | 214 |
| 525 | 20240402 | 110700 | 695841570 | 3115 | 3115 | 3115 | 3115 | 50 |
| 526 | 20240402 | 110600 | 695685820 | 3115 | 3115 | 3115 | 3115 | 51 |
| 527 | 20240402 | 110500 | 695526955 | 3105 | 3115 | 3115 | 3105 | 1617 |
| 528 | 20240402 | 110400 | 690506070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 529 | 20240402 | 110300 | 690506070 | 3120 | 3120 | 3120 | 3120 | 156 |
| 530 | 20240402 | 110200 | 690019350 | 3120 | 3110 | 3120 | 3110 | 1109 |
| 531 | 20240402 | 110100 | 686561870 | 3110 | 3120 | 3120 | 3105 | 2408 |
| 532 | 20240402 | 110000 | 679071710 | 3120 | 3115 | 3120 | 3115 | 1638 |
| 533 | 20240402 | 105900 | 673963150 | 3115 | 3115 | 3115 | 3115 | 10 |
| 534 | 20240402 | 105800 | 673932000 | 3120 | 3120 | 3120 | 3120 | 11 |
| 535 | 20240402 | 105700 | 673897680 | 3125 | 3125 | 3125 | 3125 | 18 |
| 536 | 20240402 | 105600 | 673841430 | 3110 | 3125 | 3125 | 3110 | 326 |
| 537 | 20240402 | 105500 | 672826390 | 3125 | 3125 | 3125 | 3125 | 64 |
| 538 | 20240402 | 105400 | 672626390 | 3125 | 3125 | 3125 | 3125 | 490 |
| 539 | 20240402 | 105300 | 671095140 | 3125 | 3125 | 3125 | 3125 | 428 |
| 540 | 20240402 | 105200 | 669757640 | 3125 | 3125 | 3125 | 3110 | 1481 |
| 541 | 20240402 | 105100 | 665136740 | 3115 | 3115 | 3115 | 3115 | 255 |
| 542 | 20240402 | 105000 | 664342415 | 3120 | 3115 | 3120 | 3110 | 2033 |
| 543 | 20240402 | 104900 | 658018590 | 3115 | 3115 | 3115 | 3115 | 307 |
| 544 | 20240402 | 104800 | 657062285 | 3115 | 3120 | 3120 | 3115 | 414 |
| 545 | 20240402 | 104700 | 655772580 | 3120 | 3125 | 3125 | 3120 | 2 |
| 546 | 20240402 | 104600 | 655766335 | 3115 | 3115 | 3115 | 3115 | 1 |
| 547 | 20240402 | 104500 | 655763220 | 3125 | 3115 | 3125 | 3115 | 27 |
| 548 | 20240402 | 104400 | 655679065 | 3125 | 3125 | 3125 | 3125 | 9 |
| 549 | 20240402 | 104300 | 655650940 | 3125 | 3125 | 3125 | 3115 | 530 |
| 550 | 20240402 | 104200 | 653994700 | 3125 | 3130 | 3130 | 3115 | 2521 |
| 551 | 20240402 | 104100 | 646131755 | 3130 | 3125 | 3130 | 3125 | 158 |
| 552 | 20240402 | 104000 | 645637795 | 3125 | 3120 | 3125 | 3120 | 1797 |
| 553 | 20240402 | 103900 | 640023170 | 3120 | 3120 | 3120 | 3120 | 68 |
| 554 | 20240402 | 103800 | 639811010 | 3120 | 3120 | 3120 | 3120 | 394 |
| 555 | 20240402 | 103700 | 638581730 | 3120 | 3125 | 3125 | 3120 | 207 |
| 556 | 20240402 | 103600 | 637934930 | 3130 | 3135 | 3135 | 3125 | 317 |
| 557 | 20240402 | 103500 | 636942135 | 3135 | 3135 | 3135 | 3135 | 179 |
| 558 | 20240402 | 103400 | 636380970 | 3135 | 3135 | 3135 | 3135 | 284 |
| 559 | 20240402 | 103300 | 635490630 | 3135 | 3135 | 3135 | 3135 | 569 |
| 560 | 20240402 | 103200 | 633706815 | 3135 | 3125 | 3135 | 3125 | 889 |
| 561 | 20240402 | 103100 | 630923900 | 3125 | 3125 | 3125 | 3125 | 838 |
| 562 | 20240402 | 103000 | 628305150 | 3125 | 3125 | 3125 | 3125 | 0 |
| 563 | 20240402 | 102900 | 628305150 | 3125 | 3125 | 3125 | 3125 | 295 |
| 564 | 20240402 | 102800 | 627383275 | 3130 | 3130 | 3130 | 3125 | 63 |
| 565 | 20240402 | 102700 | 627186300 | 3130 | 3125 | 3130 | 3125 | 406 |
| 566 | 20240402 | 102600 | 625916950 | 3120 | 3125 | 3125 | 3120 | 163 |
| 567 | 20240402 | 102500 | 625407885 | 3125 | 3125 | 3125 | 3125 | 17 |
| 568 | 20240402 | 102400 | 625354760 | 3120 | 3115 | 3120 | 3115 | 230 |
| 569 | 20240402 | 102300 | 624637715 | 3120 | 3120 | 3120 | 3110 | 591 |
| 570 | 20240402 | 102200 | 622794745 | 3120 | 3110 | 3120 | 3110 | 942 |
| 571 | 20240402 | 102100 | 619860745 | 3110 | 3110 | 3110 | 3110 | 170 |
| 572 | 20240402 | 102000 | 619332045 | 3110 | 3115 | 3115 | 3110 | 5431 |
| 573 | 20240402 | 101900 | 602431370 | 3120 | 3120 | 3120 | 3120 | 118 |
| 574 | 20240402 | 101800 | 602063210 | 3120 | 3120 | 3120 | 3120 | 470 |
| 575 | 20240402 | 101700 | 600596810 | 3120 | 3120 | 3120 | 3120 | 62 |
| 576 | 20240402 | 101600 | 600403370 | 3120 | 3120 | 3120 | 3120 | 461 |
| 577 | 20240402 | 101500 | 598965050 | 3120 | 3125 | 3125 | 3120 | 313 |
| 578 | 20240402 | 101400 | 597988425 | 3130 | 3130 | 3130 | 3130 | 103 |
| 579 | 20240402 | 101300 | 597666035 | 3130 | 3125 | 3140 | 3120 | 833 |
| 580 | 20240402 | 101200 | 595056740 | 3125 | 3125 | 3125 | 3120 | 838 |
| 581 | 20240402 | 101100 | 592439705 | 3125 | 3125 | 3125 | 3125 | 74 |
| 582 | 20240402 | 101000 | 592208455 | 3115 | 3115 | 3115 | 3115 | 7 |
| 583 | 20240402 | 100900 | 592186650 | 3115 | 3120 | 3120 | 3115 | 20 |
| 584 | 20240402 | 100800 | 592124345 | 3115 | 3115 | 3120 | 3115 | 729 |
| 585 | 20240402 | 100700 | 589853485 | 3115 | 3115 | 3115 | 3115 | 102 |
| 586 | 20240402 | 100600 | 589535755 | 3125 | 3115 | 3125 | 3115 | 1576 |
| 587 | 20240402 | 100500 | 584626495 | 3115 | 3135 | 3135 | 3115 | 3014 |
| 588 | 20240402 | 100400 | 575208435 | 3120 | 3130 | 3135 | 3120 | 2899 |
| 589 | 20240402 | 100300 | 566151320 | 3145 | 3135 | 3145 | 3135 | 578 |
| 590 | 20240402 | 100200 | 564337525 | 3135 | 3135 | 3140 | 3130 | 1897 |
| 591 | 20240402 | 100100 | 558396905 | 3130 | 3130 | 3135 | 3130 | 96 |
| 592 | 20240402 | 100000 | 558096405 | 3135 | 3135 | 3135 | 3130 | 402 |
| 593 | 20240402 | 095900 | 556837635 | 3135 | 3135 | 3135 | 3135 | 4 |
| 594 | 20240402 | 095800 | 556825095 | 3130 | 3125 | 3130 | 3120 | 6260 |
| 595 | 20240402 | 095700 | 537238165 | 3130 | 3130 | 3130 | 3125 | 466 |
| 596 | 20240402 | 095600 | 535779635 | 3130 | 3130 | 3140 | 3125 | 3965 |
| 597 | 20240402 | 095500 | 523370360 | 3130 | 3130 | 3140 | 3130 | 240 |
| 598 | 20240402 | 095400 | 522619140 | 3140 | 3125 | 3140 | 3120 | 81 |
| 599 | 20240402 | 095300 | 522366155 | 3135 | 3140 | 3140 | 3125 | 831 |
| 600 | 20240402 | 095200 | 519758170 | 3140 | 3125 | 3140 | 3120 | 827 |
| 601 | 20240402 | 095100 | 517168425 | 3135 | 3125 | 3135 | 3120 | 2683 |
| 602 | 20240402 | 095000 | 508766540 | 3125 | 3130 | 3130 | 3125 | 376 |
| 603 | 20240402 | 094900 | 507590510 | 3125 | 3135 | 3135 | 3125 | 988 |
| 604 | 20240402 | 094800 | 504496120 | 3140 | 3130 | 3140 | 3130 | 1777 |
| 605 | 20240402 | 094700 | 498924970 | 3125 | 3135 | 3135 | 3125 | 12811 |
| 606 | 20240402 | 094600 | 458829075 | 3135 | 3135 | 3135 | 3130 | 2104 |
| 607 | 20240402 | 094500 | 452235615 | 3135 | 3140 | 3140 | 3135 | 138 |
| 608 | 20240402 | 094400 | 451802965 | 3140 | 3140 | 3140 | 3135 | 1486 |
| 609 | 20240402 | 094300 | 447137050 | 3145 | 3150 | 3150 | 3145 | 437 |
| 610 | 20240402 | 094200 | 445760515 | 3150 | 3140 | 3150 | 3135 | 1838 |
| 611 | 20240402 | 094100 | 439992495 | 3140 | 3140 | 3140 | 3135 | 179 |
| 612 | 20240402 | 094000 | 439430485 | 3140 | 3135 | 3140 | 3135 | 1663 |
| 613 | 20240402 | 093900 | 434216955 | 3140 | 3140 | 3145 | 3135 | 351 |
| 614 | 20240402 | 093800 | 433116180 | 3145 | 3140 | 3145 | 3140 | 136 |
| 615 | 20240402 | 093700 | 432689130 | 3140 | 3140 | 3140 | 3130 | 75 |
| 616 | 20240402 | 093600 | 432453740 | 3140 | 3140 | 3140 | 3130 | 77 |
| 617 | 20240402 | 093500 | 432212095 | 3145 | 3130 | 3145 | 3125 | 2965 |
| 618 | 20240402 | 093400 | 422934160 | 3135 | 3145 | 3145 | 3135 | 695 |
| 619 | 20240402 | 093300 | 420751705 | 3145 | 3140 | 3145 | 3140 | 800 |
| 620 | 20240402 | 093200 | 418236625 | 3140 | 3140 | 3140 | 3130 | 972 |
| 621 | 20240402 | 093100 | 415192680 | 3140 | 3130 | 3140 | 3130 | 125 |
| 622 | 20240402 | 093000 | 414800270 | 3135 | 3135 | 3135 | 3130 | 516 |
| 623 | 20240402 | 092900 | 413183395 | 3130 | 3140 | 3140 | 3130 | 3529 |
| 624 | 20240402 | 092800 | 402121525 | 3140 | 3145 | 3145 | 3140 | 3926 |
| 625 | 20240402 | 092700 | 389788675 | 3145 | 3160 | 3160 | 3145 | 1703 |
| 626 | 20240402 | 092600 | 384431090 | 3150 | 3160 | 3160 | 3150 | 5200 |
| 627 | 20240402 | 092500 | 368019875 | 3160 | 3165 | 3165 | 3150 | 669 |
| 628 | 20240402 | 092400 | 365904290 | 3160 | 3160 | 3160 | 3145 | 8390 |
| 629 | 20240402 | 092300 | 339457955 | 3155 | 3150 | 3160 | 3150 | 6630 |
| 630 | 20240402 | 092200 | 318554370 | 3150 | 3135 | 3150 | 3125 | 3230 |
| 631 | 20240402 | 092100 | 308416440 | 3130 | 3125 | 3135 | 3125 | 868 |
| 632 | 20240402 | 092000 | 305699845 | 3125 | 3115 | 3130 | 3115 | 2990 |
| 633 | 20240402 | 091900 | 296357235 | 3120 | 3125 | 3125 | 3115 | 1597 |
| 634 | 20240402 | 091800 | 291376965 | 3125 | 3135 | 3135 | 3125 | 661 |
| 635 | 20240402 | 091700 | 289305990 | 3135 | 3110 | 3135 | 3110 | 1218 |
| 636 | 20240402 | 091600 | 285493205 | 3130 | 3115 | 3130 | 3105 | 3007 |
| 637 | 20240402 | 091500 | 276136810 | 3115 | 3130 | 3130 | 3110 | 1129 |
| 638 | 20240402 | 091400 | 272610525 | 3130 | 3120 | 3130 | 3100 | 9797 |
| 639 | 20240402 | 091300 | 242030880 | 3120 | 3100 | 3120 | 3100 | 1615 |
| 640 | 20240402 | 091200 | 237012710 | 3100 | 3105 | 3120 | 3100 | 7006 |
| 641 | 20240402 | 091100 | 215273030 | 3105 | 3120 | 3120 | 3105 | 2235 |
| 642 | 20240402 | 091000 | 208316530 | 3120 | 3110 | 3120 | 3110 | 632 |
| 643 | 20240402 | 090900 | 206350755 | 3110 | 3130 | 3130 | 3110 | 4725 |
| 644 | 20240402 | 090800 | 191648340 | 3125 | 3140 | 3145 | 3115 | 3824 |
| 645 | 20240402 | 090700 | 179660835 | 3145 | 3140 | 3145 | 3135 | 2230 |
| 646 | 20240402 | 090600 | 172660260 | 3140 | 3130 | 3140 | 3130 | 2798 |
| 647 | 20240402 | 090500 | 163886070 | 3130 | 3125 | 3130 | 3120 | 772 |
| 648 | 20240402 | 090400 | 161473880 | 3120 | 3100 | 3125 | 3100 | 6296 |
| 649 | 20240402 | 090300 | 141904955 | 3100 | 3105 | 3110 | 3090 | 3962 |
| 650 | 20240402 | 090200 | 129617895 | 3100 | 3105 | 3110 | 3085 | 10943 |
| 651 | 20240402 | 090100 | 95715955 | 3105 | 3140 | 3150 | 3105 | 13990 |
| 652 | 20240402 | 090000 | 52076505 | 3150 | 3140 | 3150 | 3125 | 16181 |