33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 3 | 20240816 | 200300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240816 | 200200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240816 | 200100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240816 | 200000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240816 | 195900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240816 | 195800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240816 | 195700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240816 | 195600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240816 | 195500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240816 | 195400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240816 | 195300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240816 | 195200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240816 | 195100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240816 | 195000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240816 | 194900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240816 | 194800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240816 | 194700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240816 | 194600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240816 | 194500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240816 | 194400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240816 | 194300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240816 | 194200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240816 | 194100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240816 | 194000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240816 | 193900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240816 | 193800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240816 | 193700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240816 | 193600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240816 | 193500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240816 | 193400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 33 | 20240816 | 193300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240816 | 193200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240816 | 193100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240816 | 193000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240816 | 192900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240816 | 192800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240816 | 192700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240816 | 192600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240816 | 192500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240816 | 192400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240816 | 192300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240816 | 192200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240816 | 192100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240816 | 192000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240816 | 191900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240816 | 191800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240816 | 191700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240816 | 191600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240816 | 191500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240816 | 191400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240816 | 191300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240816 | 191200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240816 | 191100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240816 | 191000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240816 | 190900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240816 | 190800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240816 | 190700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240816 | 190600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240816 | 190500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240816 | 190400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 63 | 20240816 | 190300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240816 | 190200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240816 | 190100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240816 | 190000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240816 | 185900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240816 | 185800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240816 | 185700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240816 | 185600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240816 | 185500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240816 | 185400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240816 | 185300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240816 | 185200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240816 | 185100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240816 | 185000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240816 | 184900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240816 | 184800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240816 | 184700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240816 | 184600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240816 | 184500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240816 | 184400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240816 | 184300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240816 | 184200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240816 | 184100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240816 | 184000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240816 | 183900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240816 | 183800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240816 | 183700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240816 | 183600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240816 | 183500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240816 | 183400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 93 | 20240816 | 183300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240816 | 183200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240816 | 183100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240816 | 183000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240816 | 182900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240816 | 182800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240816 | 182700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240816 | 182600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240816 | 182500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240816 | 182400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240816 | 182300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240816 | 182200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240816 | 182100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240816 | 182000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240816 | 181900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240816 | 181800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240816 | 181700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240816 | 181600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240816 | 181500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240816 | 181400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240816 | 181300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240816 | 181200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240816 | 181100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240816 | 181000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240816 | 180900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240816 | 180800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240816 | 180700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240816 | 180600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240816 | 180500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240816 | 180400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 123 | 20240816 | 180300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240816 | 180200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240816 | 180100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240816 | 180000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240816 | 175900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240816 | 175800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240816 | 175700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240816 | 175600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240816 | 175500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240816 | 175400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240816 | 175300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240816 | 175200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240816 | 175100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240816 | 175000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240816 | 174900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240816 | 174800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240816 | 174700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240816 | 174600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240816 | 174500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240816 | 174400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240816 | 174300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240816 | 174200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240816 | 174100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240816 | 174000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240816 | 173900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240816 | 173800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240816 | 173700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240816 | 173600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240816 | 173500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240816 | 173400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 153 | 20240816 | 173300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240816 | 173200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240816 | 173100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240816 | 173000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240816 | 172900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240816 | 172800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240816 | 172700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240816 | 172600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240816 | 172500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240816 | 172400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240816 | 172300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240816 | 172200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240816 | 172100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240816 | 172000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240816 | 171900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240816 | 171800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240816 | 171700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240816 | 171600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240816 | 171500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240816 | 171400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240816 | 171300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240816 | 171200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240816 | 171100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240816 | 171000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240816 | 170900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240816 | 170800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240816 | 170700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240816 | 170600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240816 | 170500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240816 | 170400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 183 | 20240816 | 170300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240816 | 170200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240816 | 170100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240816 | 170000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240816 | 165900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240816 | 165800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240816 | 165700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240816 | 165600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240816 | 165500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240816 | 165400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240816 | 165300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240816 | 165200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240816 | 165100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240816 | 165000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240816 | 164900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240816 | 164800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240816 | 164700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240816 | 164600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240816 | 164500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240816 | 164400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240816 | 164300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240816 | 164200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240816 | 164100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240816 | 164000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240816 | 163900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240816 | 163800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240816 | 163700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240816 | 163600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240816 | 163500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240816 | 163400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 213 | 20240816 | 163300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240816 | 163200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240816 | 163100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240816 | 163000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240816 | 162900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240816 | 162800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240816 | 162700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240816 | 162600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240816 | 162500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240816 | 162400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240816 | 162300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240816 | 162200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240816 | 162100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240816 | 162000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240816 | 161900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20240816 | 161800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20240816 | 161700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20240816 | 161600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20240816 | 161500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20240816 | 161400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20240816 | 161300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20240816 | 161200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20240816 | 161100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20240816 | 161000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20240816 | 160900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20240816 | 160800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240816 | 160700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240816 | 160600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20240816 | 160500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20240816 | 160400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 243 | 20240816 | 160300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20240816 | 160200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20240816 | 160100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20240816 | 160000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20240816 | 155900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20240816 | 155800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20240816 | 155700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20240816 | 155600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20240816 | 155500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20240816 | 155400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20240816 | 155300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20240816 | 155200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20240816 | 155100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20240816 | 155000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20240816 | 154900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20240816 | 154800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20240816 | 154700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20240816 | 154600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20240816 | 154500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20240816 | 154400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20240816 | 154300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20240816 | 154200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20240816 | 154100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20240816 | 154000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20240816 | 153900 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20240816 | 153800 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20240816 | 153700 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20240816 | 153600 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20240816 | 153500 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20240816 | 153400 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 273 | 20240816 | 153300 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20240816 | 153200 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20240816 | 153100 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20240816 | 153000 | 10526804570 | 3340 | 3340 | 3340 | 3340 | 37643 |
| 277 | 20240816 | 152900 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240816 | 152800 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20240816 | 152700 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20240816 | 152600 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20240816 | 152500 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20240816 | 152400 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20240816 | 152300 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20240816 | 152200 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20240816 | 152100 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20240816 | 152000 | 10401076950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20240816 | 151900 | 10401076950 | 3315 | 3315 | 3330 | 3315 | 11351 |
| 288 | 20240816 | 151800 | 10363397070 | 3315 | 3315 | 3335 | 3310 | 9877 |
| 289 | 20240816 | 151700 | 10330597710 | 3325 | 3340 | 3340 | 3315 | 14015 |
| 290 | 20240816 | 151600 | 10283968755 | 3340 | 3340 | 3345 | 3335 | 8758 |
| 291 | 20240816 | 151500 | 10254716925 | 3340 | 3330 | 3355 | 3320 | 10242 |
| 292 | 20240816 | 151400 | 10220608520 | 3330 | 3355 | 3355 | 3330 | 15878 |
| 293 | 20240816 | 151300 | 10167484040 | 3355 | 3345 | 3355 | 3345 | 4986 |
| 294 | 20240816 | 151200 | 10150789960 | 3350 | 3360 | 3360 | 3340 | 7769 |
| 295 | 20240816 | 151100 | 10124770235 | 3350 | 3350 | 3365 | 3350 | 1560 |
| 296 | 20240816 | 151000 | 10119532545 | 3350 | 3360 | 3370 | 3350 | 6045 |
| 297 | 20240816 | 150900 | 10099232805 | 3360 | 3340 | 3365 | 3330 | 16680 |
| 298 | 20240816 | 150800 | 10043409830 | 3330 | 3345 | 3355 | 3330 | 8079 |
| 299 | 20240816 | 150700 | 10016412515 | 3345 | 3340 | 3355 | 3340 | 9285 |
| 300 | 20240816 | 150600 | 9985284500 | 3340 | 3360 | 3360 | 3340 | 9741 |
| 301 | 20240816 | 150500 | 9952672450 | 3355 | 3370 | 3370 | 3355 | 6306 |
| 302 | 20240816 | 150400 | 9931462995 | 3375 | 3365 | 3375 | 3360 | 8190 |
| 303 | 20240816 | 150300 | 9903849975 | 3365 | 3360 | 3370 | 3350 | 16716 |
| 304 | 20240816 | 150200 | 9847651250 | 3360 | 3350 | 3365 | 3340 | 11921 |
| 305 | 20240816 | 150100 | 9807699780 | 3350 | 3360 | 3365 | 3350 | 8457 |
| 306 | 20240816 | 150000 | 9779318890 | 3355 | 3370 | 3370 | 3355 | 7368 |
| 307 | 20240816 | 145900 | 9754536830 | 3370 | 3375 | 3375 | 3360 | 8637 |
| 308 | 20240816 | 145800 | 9725414730 | 3375 | 3380 | 3380 | 3360 | 9853 |
| 309 | 20240816 | 145700 | 9692206750 | 3380 | 3370 | 3385 | 3370 | 5285 |
| 310 | 20240816 | 145600 | 9674344735 | 3380 | 3360 | 3385 | 3360 | 16316 |
| 311 | 20240816 | 145500 | 9619293660 | 3360 | 3370 | 3370 | 3360 | 4709 |
| 312 | 20240816 | 145400 | 9603439760 | 3365 | 3355 | 3370 | 3350 | 21120 |
| 313 | 20240816 | 145300 | 9532450535 | 3355 | 3345 | 3360 | 3340 | 7365 |
| 314 | 20240816 | 145200 | 9507753875 | 3345 | 3350 | 3360 | 3335 | 12721 |
| 315 | 20240816 | 145100 | 9465210645 | 3350 | 3350 | 3380 | 3350 | 9172 |
| 316 | 20240816 | 145000 | 9434370425 | 3350 | 3360 | 3380 | 3330 | 42347 |
| 317 | 20240816 | 144900 | 9292832760 | 3360 | 3390 | 3395 | 3360 | 9529 |
| 318 | 20240816 | 144800 | 9260721120 | 3400 | 3410 | 3410 | 3355 | 30639 |
| 319 | 20240816 | 144700 | 9157117805 | 3410 | 3400 | 3410 | 3395 | 34859 |
| 320 | 20240816 | 144600 | 9038448125 | 3400 | 3380 | 3400 | 3375 | 14973 |
| 321 | 20240816 | 144500 | 8987741905 | 3380 | 3365 | 3380 | 3355 | 26875 |
| 322 | 20240816 | 144400 | 8897344465 | 3365 | 3390 | 3395 | 3360 | 49736 |
| 323 | 20240816 | 144300 | 8729223285 | 3390 | 3385 | 3410 | 3380 | 43051 |
| 324 | 20240816 | 144200 | 8583140485 | 3390 | 3415 | 3420 | 3360 | 147374 |
| 325 | 20240816 | 144100 | 8081945460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 326 | 20240816 | 144000 | 8081945460 | 3400 | 3390 | 3405 | 3390 | 65420 |
| 327 | 20240816 | 143900 | 7859580190 | 3390 | 3345 | 3390 | 3345 | 168191 |
| 328 | 20240816 | 143800 | 7291709450 | 3355 | 3340 | 3355 | 3330 | 37664 |
| 329 | 20240816 | 143700 | 7165787140 | 3345 | 3315 | 3350 | 3305 | 76224 |
| 330 | 20240816 | 143600 | 6911354795 | 3295 | 3295 | 3320 | 3285 | 15664 |
| 331 | 20240816 | 143500 | 6859681115 | 3295 | 3295 | 3310 | 3290 | 9006 |
| 332 | 20240816 | 143400 | 6829961370 | 3300 | 3315 | 3320 | 3295 | 28066 |
| 333 | 20240816 | 143300 | 6737173235 | 3315 | 3300 | 3335 | 3295 | 84398 |
| 334 | 20240816 | 143200 | 6457508915 | 3300 | 3275 | 3300 | 3275 | 50051 |
| 335 | 20240816 | 143100 | 6292845105 | 3280 | 3270 | 3280 | 3270 | 12123 |
| 336 | 20240816 | 143000 | 6253138610 | 3275 | 3265 | 3275 | 3265 | 11532 |
| 337 | 20240816 | 142900 | 6215463585 | 3270 | 3265 | 3270 | 3260 | 4950 |
| 338 | 20240816 | 142800 | 6199301995 | 3265 | 3250 | 3265 | 3250 | 2823 |
| 339 | 20240816 | 142700 | 6190100285 | 3250 | 3250 | 3260 | 3250 | 2341 |
| 340 | 20240816 | 142600 | 6182478690 | 3250 | 3260 | 3260 | 3250 | 2524 |
| 341 | 20240816 | 142500 | 6174252980 | 3260 | 3255 | 3260 | 3255 | 1790 |
| 342 | 20240816 | 142400 | 6168423040 | 3255 | 3255 | 3260 | 3250 | 1529 |
| 343 | 20240816 | 142300 | 6163446845 | 3255 | 3250 | 3255 | 3250 | 3426 |
| 344 | 20240816 | 142200 | 6152300750 | 3250 | 3250 | 3255 | 3245 | 591 |
| 345 | 20240816 | 142100 | 6150380470 | 3250 | 3255 | 3255 | 3245 | 9884 |
| 346 | 20240816 | 142000 | 6118256890 | 3255 | 3255 | 3255 | 3255 | 100 |
| 347 | 20240816 | 141900 | 6117931390 | 3255 | 3260 | 3260 | 3250 | 2294 |
| 348 | 20240816 | 141800 | 6110464520 | 3255 | 3255 | 3260 | 3255 | 2202 |
| 349 | 20240816 | 141700 | 6103296155 | 3260 | 3255 | 3260 | 3255 | 1161 |
| 350 | 20240816 | 141600 | 6099517095 | 3250 | 3255 | 3260 | 3250 | 2083 |
| 351 | 20240816 | 141500 | 6092733920 | 3255 | 3255 | 3255 | 3250 | 2370 |
| 352 | 20240816 | 141400 | 6085019595 | 3255 | 3250 | 3255 | 3245 | 3689 |
| 353 | 20240816 | 141300 | 6073028075 | 3245 | 3250 | 3250 | 3245 | 333 |
| 354 | 20240816 | 141200 | 6071947400 | 3250 | 3250 | 3250 | 3240 | 105 |
| 355 | 20240816 | 141100 | 6071606380 | 3250 | 3255 | 3255 | 3240 | 1726 |
| 356 | 20240816 | 141000 | 6065997080 | 3255 | 3250 | 3255 | 3245 | 13246 |
| 357 | 20240816 | 140900 | 6022946920 | 3250 | 3250 | 3250 | 3250 | 1137 |
| 358 | 20240816 | 140800 | 6019251670 | 3245 | 3245 | 3245 | 3240 | 1208 |
| 359 | 20240816 | 140700 | 6015334925 | 3245 | 3255 | 3255 | 3245 | 1159 |
| 360 | 20240816 | 140600 | 6011572665 | 3255 | 3250 | 3255 | 3245 | 2014 |
| 361 | 20240816 | 140500 | 6005031060 | 3255 | 3240 | 3255 | 3240 | 6621 |
| 362 | 20240816 | 140400 | 5983495010 | 3245 | 3245 | 3245 | 3245 | 7016 |
| 363 | 20240816 | 140300 | 5960728090 | 3245 | 3245 | 3245 | 3240 | 1125 |
| 364 | 20240816 | 140200 | 5957081145 | 3245 | 3245 | 3245 | 3245 | 511 |
| 365 | 20240816 | 140100 | 5955422950 | 3245 | 3235 | 3245 | 3235 | 2485 |
| 366 | 20240816 | 140000 | 5947370455 | 3235 | 3235 | 3235 | 3235 | 61 |
| 367 | 20240816 | 135900 | 5947173120 | 3240 | 3240 | 3240 | 3235 | 213 |
| 368 | 20240816 | 135800 | 5946483010 | 3240 | 3240 | 3240 | 3240 | 210 |
| 369 | 20240816 | 135700 | 5945802610 | 3240 | 3235 | 3240 | 3235 | 301 |
| 370 | 20240816 | 135600 | 5944828840 | 3245 | 3240 | 3245 | 3235 | 1118 |
| 371 | 20240816 | 135500 | 5941209785 | 3245 | 3250 | 3250 | 3245 | 1537 |
| 372 | 20240816 | 135400 | 5936219105 | 3255 | 3250 | 3255 | 3250 | 3323 |
| 373 | 20240816 | 135300 | 5925414280 | 3255 | 3260 | 3260 | 3250 | 4629 |
| 374 | 20240816 | 135200 | 5910329170 | 3260 | 3255 | 3260 | 3245 | 4134 |
| 375 | 20240816 | 135100 | 5896884175 | 3255 | 3245 | 3255 | 3245 | 5422 |
| 376 | 20240816 | 135000 | 5879251755 | 3250 | 3260 | 3260 | 3250 | 2409 |
| 377 | 20240816 | 134900 | 5871407590 | 3255 | 3255 | 3260 | 3250 | 2896 |
| 378 | 20240816 | 134800 | 5861986475 | 3255 | 3250 | 3260 | 3250 | 9272 |
| 379 | 20240816 | 134700 | 5831824530 | 3250 | 3245 | 3250 | 3240 | 6445 |
| 380 | 20240816 | 134600 | 5810912485 | 3245 | 3240 | 3245 | 3235 | 9639 |
| 381 | 20240816 | 134500 | 5779663285 | 3240 | 3235 | 3240 | 3235 | 2145 |
| 382 | 20240816 | 134400 | 5772721405 | 3235 | 3230 | 3235 | 3230 | 2396 |
| 383 | 20240816 | 134300 | 5764970530 | 3230 | 3230 | 3230 | 3230 | 1 |
| 384 | 20240816 | 134200 | 5764967300 | 3235 | 3230 | 3235 | 3230 | 1037 |
| 385 | 20240816 | 134100 | 5761617760 | 3235 | 3235 | 3235 | 3235 | 2611 |
| 386 | 20240816 | 134000 | 5753171175 | 3235 | 3230 | 3235 | 3225 | 1672 |
| 387 | 20240816 | 133900 | 5747764475 | 3230 | 3230 | 3230 | 3225 | 610 |
| 388 | 20240816 | 133800 | 5745795785 | 3240 | 3240 | 3240 | 3220 | 5960 |
| 389 | 20240816 | 133700 | 5726557430 | 3240 | 3235 | 3245 | 3235 | 1570 |
| 390 | 20240816 | 133600 | 5721470920 | 3240 | 3230 | 3240 | 3225 | 15313 |
| 391 | 20240816 | 133500 | 5672015865 | 3225 | 3230 | 3230 | 3225 | 1854 |
| 392 | 20240816 | 133400 | 5666029560 | 3230 | 3230 | 3235 | 3220 | 7661 |
| 393 | 20240816 | 133300 | 5641286410 | 3230 | 3240 | 3240 | 3230 | 3478 |
| 394 | 20240816 | 133200 | 5630049610 | 3235 | 3235 | 3240 | 3230 | 2554 |
| 395 | 20240816 | 133100 | 5621796000 | 3235 | 3235 | 3245 | 3230 | 1508 |
| 396 | 20240816 | 133000 | 5616911920 | 3235 | 3240 | 3240 | 3230 | 2041 |
| 397 | 20240816 | 132900 | 5610309285 | 3245 | 3250 | 3255 | 3235 | 3214 |
| 398 | 20240816 | 132800 | 5599893125 | 3245 | 3245 | 3260 | 3240 | 6657 |
| 399 | 20240816 | 132700 | 5578244210 | 3255 | 3240 | 3255 | 3240 | 35934 |
| 400 | 20240816 | 132600 | 5461498995 | 3235 | 3240 | 3245 | 3235 | 12350 |
| 401 | 20240816 | 132500 | 5421539135 | 3240 | 3205 | 3240 | 3205 | 26405 |
| 402 | 20240816 | 132400 | 5336260905 | 3205 | 3200 | 3205 | 3200 | 227 |
| 403 | 20240816 | 132300 | 5335533445 | 3205 | 3205 | 3205 | 3205 | 335 |
| 404 | 20240816 | 132200 | 5334459770 | 3205 | 3205 | 3205 | 3205 | 500 |
| 405 | 20240816 | 132100 | 5332857270 | 3205 | 3210 | 3215 | 3205 | 702 |
| 406 | 20240816 | 132000 | 5330605335 | 3210 | 3215 | 3220 | 3210 | 707 |
| 407 | 20240816 | 131900 | 5328330345 | 3215 | 3220 | 3220 | 3215 | 1257 |
| 408 | 20240816 | 131800 | 5324283605 | 3225 | 3225 | 3225 | 3225 | 0 |
| 409 | 20240816 | 131700 | 5324283605 | 3225 | 3225 | 3225 | 3220 | 642 |
| 410 | 20240816 | 131600 | 5322214760 | 3225 | 3225 | 3225 | 3225 | 128 |
| 411 | 20240816 | 131500 | 5321801960 | 3230 | 3220 | 3230 | 3220 | 2823 |
| 412 | 20240816 | 131400 | 5312694580 | 3220 | 3220 | 3220 | 3220 | 100 |
| 413 | 20240816 | 131300 | 5312372580 | 3220 | 3225 | 3225 | 3220 | 582 |
| 414 | 20240816 | 131200 | 5310496780 | 3225 | 3220 | 3225 | 3220 | 443 |
| 415 | 20240816 | 131100 | 5309069515 | 3220 | 3225 | 3225 | 3220 | 2155 |
| 416 | 20240816 | 131000 | 5302120415 | 3220 | 3220 | 3225 | 3220 | 92 |
| 417 | 20240816 | 130900 | 5301823985 | 3220 | 3220 | 3225 | 3220 | 140 |
| 418 | 20240816 | 130800 | 5301373180 | 3225 | 3205 | 3225 | 3205 | 18207 |
| 419 | 20240816 | 130700 | 5242779030 | 3210 | 3210 | 3215 | 3210 | 3628 |
| 420 | 20240816 | 130600 | 5231131650 | 3210 | 3215 | 3215 | 3210 | 68 |
| 421 | 20240816 | 130500 | 5230913340 | 3210 | 3215 | 3215 | 3210 | 732 |
| 422 | 20240816 | 130400 | 5228559970 | 3215 | 3210 | 3220 | 3210 | 5170 |
| 423 | 20240816 | 130300 | 5211935865 | 3210 | 3210 | 3210 | 3210 | 121 |
| 424 | 20240816 | 130200 | 5211547455 | 3215 | 3210 | 3215 | 3210 | 1435 |
| 425 | 20240816 | 130100 | 5206938605 | 3210 | 3215 | 3215 | 3210 | 2439 |
| 426 | 20240816 | 130000 | 5199108880 | 3215 | 3215 | 3215 | 3215 | 548 |
| 427 | 20240816 | 125900 | 5197347060 | 3220 | 3205 | 3220 | 3205 | 8683 |
| 428 | 20240816 | 125800 | 5169448440 | 3205 | 3200 | 3205 | 3200 | 89 |
| 429 | 20240816 | 125700 | 5169163525 | 3200 | 3200 | 3200 | 3200 | 296 |
| 430 | 20240816 | 125600 | 5168216325 | 3200 | 3200 | 3200 | 3200 | 155 |
| 431 | 20240816 | 125500 | 5167720325 | 3200 | 3200 | 3200 | 3200 | 250 |
| 432 | 20240816 | 125400 | 5166920325 | 3200 | 3200 | 3200 | 3200 | 262 |
| 433 | 20240816 | 125300 | 5166081925 | 3200 | 3205 | 3205 | 3200 | 1856 |
| 434 | 20240816 | 125200 | 5160134225 | 3200 | 3200 | 3200 | 3200 | 21 |
| 435 | 20240816 | 125100 | 5160067025 | 3205 | 3205 | 3205 | 3205 | 560 |
| 436 | 20240816 | 125000 | 5158272225 | 3205 | 3205 | 3205 | 3205 | 115 |
| 437 | 20240816 | 124900 | 5157903650 | 3205 | 3205 | 3205 | 3205 | 250 |
| 438 | 20240816 | 124800 | 5157102400 | 3195 | 3195 | 3195 | 3195 | 302 |
| 439 | 20240816 | 124700 | 5156137510 | 3195 | 3210 | 3210 | 3195 | 1122 |
| 440 | 20240816 | 124600 | 5152548195 | 3210 | 3205 | 3210 | 3195 | 2686 |
| 441 | 20240816 | 124500 | 5143959705 | 3205 | 3205 | 3205 | 3205 | 1104 |
| 442 | 20240816 | 124400 | 5140421385 | 3205 | 3190 | 3205 | 3190 | 6937 |
| 443 | 20240816 | 124300 | 5118249650 | 3190 | 3190 | 3190 | 3190 | 347 |
| 444 | 20240816 | 124200 | 5117142720 | 3195 | 3195 | 3195 | 3195 | 1427 |
| 445 | 20240816 | 124100 | 5112583455 | 3195 | 3190 | 3195 | 3190 | 1788 |
| 446 | 20240816 | 124000 | 5106872010 | 3195 | 3195 | 3195 | 3195 | 131 |
| 447 | 20240816 | 123900 | 5106453465 | 3195 | 3195 | 3195 | 3190 | 38 |
| 448 | 20240816 | 123800 | 5106332185 | 3195 | 3185 | 3195 | 3185 | 1027 |
| 449 | 20240816 | 123700 | 5103050930 | 3195 | 3190 | 3195 | 3190 | 2500 |
| 450 | 20240816 | 123600 | 5095069345 | 3185 | 3185 | 3185 | 3185 | 276 |
| 451 | 20240816 | 123500 | 5094190285 | 3180 | 3180 | 3180 | 3180 | 961 |
| 452 | 20240816 | 123400 | 5091134305 | 3180 | 3180 | 3180 | 3180 | 1967 |
| 453 | 20240816 | 123300 | 5084879245 | 3180 | 3180 | 3180 | 3180 | 1448 |
| 454 | 20240816 | 123200 | 5080274605 | 3180 | 3180 | 3180 | 3180 | 314 |
| 455 | 20240816 | 123100 | 5079276085 | 3180 | 3180 | 3190 | 3180 | 1140 |
| 456 | 20240816 | 123000 | 5075647365 | 3190 | 3190 | 3190 | 3190 | 117 |
| 457 | 20240816 | 122900 | 5075274135 | 3195 | 3195 | 3195 | 3195 | 5 |
| 458 | 20240816 | 122800 | 5075258160 | 3195 | 3190 | 3195 | 3180 | 159 |
| 459 | 20240816 | 122700 | 5074750970 | 3180 | 3185 | 3185 | 3180 | 368 |
| 460 | 20240816 | 122600 | 5073579310 | 3180 | 3180 | 3180 | 3180 | 100 |
| 461 | 20240816 | 122500 | 5073261310 | 3180 | 3195 | 3195 | 3180 | 1865 |
| 462 | 20240816 | 122400 | 5067314375 | 3195 | 3195 | 3195 | 3195 | 549 |
| 463 | 20240816 | 122300 | 5065560320 | 3195 | 3195 | 3195 | 3195 | 1032 |
| 464 | 20240816 | 122200 | 5062263080 | 3195 | 3190 | 3195 | 3190 | 427 |
| 465 | 20240816 | 122100 | 5060900115 | 3195 | 3190 | 3195 | 3190 | 1156 |
| 466 | 20240816 | 122000 | 5057208015 | 3190 | 3190 | 3190 | 3185 | 693 |
| 467 | 20240816 | 121900 | 5054997885 | 3185 | 3185 | 3185 | 3185 | 519 |
| 468 | 20240816 | 121800 | 5053344870 | 3185 | 3185 | 3185 | 3185 | 17 |
| 469 | 20240816 | 121700 | 5053290725 | 3185 | 3190 | 3190 | 3185 | 836 |
| 470 | 20240816 | 121600 | 5050624555 | 3190 | 3190 | 3190 | 3190 | 225 |
| 471 | 20240816 | 121500 | 5049906805 | 3190 | 3190 | 3190 | 3190 | 1256 |
| 472 | 20240816 | 121400 | 5045900165 | 3190 | 3185 | 3190 | 3185 | 197 |
| 473 | 20240816 | 121300 | 5045272095 | 3190 | 3190 | 3190 | 3190 | 251 |
| 474 | 20240816 | 121200 | 5044471405 | 3190 | 3180 | 3190 | 3180 | 714 |
| 475 | 20240816 | 121100 | 5042198985 | 3180 | 3190 | 3190 | 3180 | 1128 |
| 476 | 20240816 | 121000 | 5038609275 | 3180 | 3180 | 3180 | 3180 | 1640 |
| 477 | 20240816 | 120900 | 5033394075 | 3180 | 3180 | 3190 | 3180 | 2681 |
| 478 | 20240816 | 120800 | 5024848495 | 3190 | 3180 | 3190 | 3180 | 45 |
| 479 | 20240816 | 120700 | 5024705195 | 3195 | 3200 | 3200 | 3195 | 1253 |
| 480 | 20240816 | 120600 | 5020696785 | 3180 | 3190 | 3200 | 3180 | 472 |
| 481 | 20240816 | 120500 | 5019193295 | 3190 | 3195 | 3200 | 3190 | 477 |
| 482 | 20240816 | 120400 | 5017670285 | 3195 | 3195 | 3195 | 3190 | 249 |
| 483 | 20240816 | 120300 | 5016874800 | 3195 | 3190 | 3195 | 3190 | 509 |
| 484 | 20240816 | 120200 | 5015249800 | 3190 | 3190 | 3190 | 3185 | 713 |
| 485 | 20240816 | 120100 | 5012978600 | 3190 | 3200 | 3205 | 3190 | 251 |
| 486 | 20240816 | 120000 | 5012176660 | 3205 | 3210 | 3215 | 3185 | 1341 |
| 487 | 20240816 | 115900 | 5007887315 | 3210 | 3215 | 3215 | 3200 | 1499 |
| 488 | 20240816 | 115800 | 5003068875 | 3225 | 3220 | 3225 | 3215 | 8234 |
| 489 | 20240816 | 115700 | 4976537970 | 3220 | 3200 | 3220 | 3200 | 8265 |
| 490 | 20240816 | 115600 | 4949966680 | 3200 | 3195 | 3210 | 3195 | 9863 |
| 491 | 20240816 | 115500 | 4918421585 | 3195 | 3195 | 3195 | 3185 | 1371 |
| 492 | 20240816 | 115400 | 4914049590 | 3195 | 3180 | 3195 | 3180 | 345 |
| 493 | 20240816 | 115300 | 4912948665 | 3180 | 3175 | 3180 | 3175 | 690 |
| 494 | 20240816 | 115200 | 4910757740 | 3180 | 3195 | 3195 | 3180 | 3202 |
| 495 | 20240816 | 115100 | 4900565470 | 3195 | 3195 | 3195 | 3195 | 2110 |
| 496 | 20240816 | 115000 | 4893824020 | 3200 | 3190 | 3205 | 3190 | 3503 |
| 497 | 20240816 | 114900 | 4882632970 | 3185 | 3180 | 3190 | 3180 | 970 |
| 498 | 20240816 | 114800 | 4879541095 | 3180 | 3195 | 3195 | 3180 | 1829 |
| 499 | 20240816 | 114700 | 4873707740 | 3190 | 3195 | 3195 | 3190 | 3454 |
| 500 | 20240816 | 114600 | 4862674365 | 3195 | 3205 | 3205 | 3195 | 2219 |
| 501 | 20240816 | 114500 | 4855567085 | 3205 | 3190 | 3205 | 3185 | 3141 |
| 502 | 20240816 | 114400 | 4845534035 | 3190 | 3185 | 3190 | 3185 | 1134 |
| 503 | 20240816 | 114300 | 4841917895 | 3190 | 3175 | 3190 | 3170 | 2763 |
| 504 | 20240816 | 114200 | 4833123650 | 3170 | 3175 | 3175 | 3170 | 1749 |
| 505 | 20240816 | 114100 | 4827571075 | 3175 | 3175 | 3175 | 3175 | 1235 |
| 506 | 20240816 | 114000 | 4823649950 | 3175 | 3180 | 3180 | 3175 | 4105 |
| 507 | 20240816 | 113900 | 4810606075 | 3180 | 3185 | 3195 | 3170 | 4950 |
| 508 | 20240816 | 113800 | 4794840420 | 3180 | 3190 | 3195 | 3170 | 16335 |
| 509 | 20240816 | 113700 | 4742893965 | 3185 | 3190 | 3190 | 3170 | 618 |
| 510 | 20240816 | 113600 | 4740924440 | 3170 | 3190 | 3190 | 3170 | 6122 |
| 511 | 20240816 | 113500 | 4721478550 | 3175 | 3185 | 3190 | 3175 | 975 |
| 512 | 20240816 | 113400 | 4718376075 | 3180 | 3205 | 3205 | 3175 | 1791 |
| 513 | 20240816 | 113300 | 4712678670 | 3190 | 3185 | 3205 | 3175 | 5094 |
| 514 | 20240816 | 113200 | 4696462880 | 3180 | 3175 | 3185 | 3170 | 2242 |
| 515 | 20240816 | 113100 | 4689339245 | 3170 | 3190 | 3200 | 3170 | 3823 |
| 516 | 20240816 | 113000 | 4677188205 | 3200 | 3200 | 3225 | 3175 | 14159 |
| 517 | 20240816 | 112900 | 4631753860 | 3195 | 3180 | 3195 | 3175 | 3319 |
| 518 | 20240816 | 112800 | 4621191820 | 3175 | 3175 | 3175 | 3175 | 17 |
| 519 | 20240816 | 112700 | 4621137845 | 3175 | 3175 | 3175 | 3175 | 4 |
| 520 | 20240816 | 112600 | 4621125145 | 3175 | 3175 | 3175 | 3175 | 231 |
| 521 | 20240816 | 112500 | 4620391720 | 3175 | 3175 | 3180 | 3175 | 293 |
| 522 | 20240816 | 112400 | 4619461080 | 3175 | 3175 | 3175 | 3175 | 324 |
| 523 | 20240816 | 112300 | 4618432380 | 3175 | 3175 | 3175 | 3175 | 299 |
| 524 | 20240816 | 112200 | 4617483055 | 3180 | 3180 | 3180 | 3175 | 671 |
| 525 | 20240816 | 112100 | 4615351115 | 3175 | 3170 | 3175 | 3170 | 129 |
| 526 | 20240816 | 112000 | 4614941575 | 3175 | 3175 | 3180 | 3175 | 1537 |
| 527 | 20240816 | 111900 | 4610061560 | 3175 | 3175 | 3175 | 3175 | 2565 |
| 528 | 20240816 | 111800 | 4601917685 | 3175 | 3170 | 3175 | 3170 | 942 |
| 529 | 20240816 | 111700 | 4598931525 | 3170 | 3170 | 3170 | 3170 | 272 |
| 530 | 20240816 | 111600 | 4598069285 | 3170 | 3165 | 3170 | 3165 | 1590 |
| 531 | 20240816 | 111500 | 4593033815 | 3165 | 3160 | 3165 | 3155 | 2112 |
| 532 | 20240816 | 111400 | 4586361025 | 3155 | 3160 | 3160 | 3150 | 2636 |
| 533 | 20240816 | 111300 | 4578056815 | 3165 | 3170 | 3170 | 3150 | 6590 |
| 534 | 20240816 | 111200 | 4557269900 | 3160 | 3155 | 3160 | 3155 | 863 |
| 535 | 20240816 | 111100 | 4554542825 | 3155 | 3165 | 3165 | 3155 | 3662 |
| 536 | 20240816 | 111000 | 4542970660 | 3165 | 3165 | 3165 | 3165 | 293 |
| 537 | 20240816 | 110900 | 4542043315 | 3175 | 3175 | 3175 | 3175 | 291 |
| 538 | 20240816 | 110800 | 4541119390 | 3175 | 3175 | 3175 | 3175 | 557 |
| 539 | 20240816 | 110700 | 4539350915 | 3175 | 3170 | 3180 | 3165 | 2346 |
| 540 | 20240816 | 110600 | 4531899200 | 3170 | 3165 | 3170 | 3165 | 321 |
| 541 | 20240816 | 110500 | 4530881740 | 3170 | 3170 | 3170 | 3170 | 337 |
| 542 | 20240816 | 110400 | 4529813450 | 3170 | 3170 | 3170 | 3170 | 771 |
| 543 | 20240816 | 110300 | 4527369380 | 3165 | 3165 | 3165 | 3165 | 1 |
| 544 | 20240816 | 110200 | 4527366215 | 3165 | 3170 | 3170 | 3165 | 430 |
| 545 | 20240816 | 110100 | 4526005225 | 3170 | 3160 | 3175 | 3160 | 1097 |
| 546 | 20240816 | 110000 | 4522538070 | 3160 | 3180 | 3180 | 3160 | 3685 |
| 547 | 20240816 | 105900 | 4510873800 | 3175 | 3175 | 3175 | 3175 | 120 |
| 548 | 20240816 | 105800 | 4510492800 | 3180 | 3180 | 3180 | 3180 | 192 |
| 549 | 20240816 | 105700 | 4509882240 | 3180 | 3180 | 3180 | 3180 | 159 |
| 550 | 20240816 | 105600 | 4509376620 | 3180 | 3180 | 3180 | 3180 | 11 |
| 551 | 20240816 | 105500 | 4509341640 | 3175 | 3175 | 3175 | 3175 | 27 |
| 552 | 20240816 | 105400 | 4509255915 | 3175 | 3170 | 3175 | 3165 | 702 |
| 553 | 20240816 | 105300 | 4507029070 | 3165 | 3165 | 3165 | 3165 | 421 |
| 554 | 20240816 | 105200 | 4505696605 | 3165 | 3160 | 3165 | 3150 | 4521 |
| 555 | 20240816 | 105100 | 4491425800 | 3165 | 3180 | 3180 | 3165 | 1806 |
| 556 | 20240816 | 105000 | 4485702095 | 3180 | 3170 | 3180 | 3170 | 865 |
| 557 | 20240816 | 104900 | 4482959945 | 3170 | 3170 | 3170 | 3170 | 980 |
| 558 | 20240816 | 104800 | 4479853345 | 3165 | 3185 | 3185 | 3155 | 4519 |
| 559 | 20240816 | 104700 | 4465556710 | 3185 | 3175 | 3185 | 3165 | 2314 |
| 560 | 20240816 | 104600 | 4458199905 | 3160 | 3170 | 3175 | 3160 | 4074 |
| 561 | 20240816 | 104500 | 4445293920 | 3175 | 3175 | 3175 | 3165 | 1829 |
| 562 | 20240816 | 104400 | 4439496110 | 3180 | 3165 | 3185 | 3155 | 14014 |
| 563 | 20240816 | 104300 | 4395213405 | 3165 | 3200 | 3200 | 3165 | 29736 |
| 564 | 20240816 | 104200 | 4300651720 | 3205 | 3220 | 3220 | 3200 | 4378 |
| 565 | 20240816 | 104100 | 4286624430 | 3220 | 3205 | 3220 | 3200 | 1259 |
| 566 | 20240816 | 104000 | 4282585620 | 3205 | 3225 | 3225 | 3205 | 157 |
| 567 | 20240816 | 103900 | 4282079610 | 3205 | 3220 | 3220 | 3205 | 7810 |
| 568 | 20240816 | 103800 | 4257029710 | 3210 | 3205 | 3220 | 3205 | 2910 |
| 569 | 20240816 | 103700 | 4247688770 | 3205 | 3225 | 3225 | 3205 | 2784 |
| 570 | 20240816 | 103600 | 4238726905 | 3225 | 3225 | 3225 | 3225 | 678 |
| 571 | 20240816 | 103500 | 4236540355 | 3225 | 3205 | 3225 | 3205 | 327 |
| 572 | 20240816 | 103400 | 4235490725 | 3210 | 3210 | 3225 | 3210 | 787 |
| 573 | 20240816 | 103300 | 4232962135 | 3205 | 3230 | 3230 | 3205 | 7298 |
| 574 | 20240816 | 103200 | 4209531715 | 3230 | 3225 | 3230 | 3220 | 896 |
| 575 | 20240816 | 103100 | 4206646250 | 3225 | 3230 | 3230 | 3225 | 4968 |
| 576 | 20240816 | 103000 | 4190613260 | 3230 | 3235 | 3235 | 3225 | 711 |
| 577 | 20240816 | 102900 | 4188316795 | 3230 | 3225 | 3235 | 3225 | 2407 |
| 578 | 20240816 | 102800 | 4180544910 | 3230 | 3220 | 3235 | 3220 | 1617 |
| 579 | 20240816 | 102700 | 4175326275 | 3230 | 3215 | 3230 | 3215 | 5261 |
| 580 | 20240816 | 102600 | 4158384890 | 3215 | 3220 | 3235 | 3215 | 2085 |
| 581 | 20240816 | 102500 | 4151674080 | 3230 | 3230 | 3240 | 3230 | 574 |
| 582 | 20240816 | 102400 | 4149820025 | 3230 | 3245 | 3260 | 3220 | 19854 |
| 583 | 20240816 | 102300 | 4085463415 | 3240 | 3255 | 3275 | 3230 | 26090 |
| 584 | 20240816 | 102200 | 4000631990 | 3260 | 3205 | 3280 | 3205 | 33072 |
| 585 | 20240816 | 102100 | 3892795635 | 3235 | 3180 | 3240 | 3180 | 39054 |
| 586 | 20240816 | 102000 | 3766879515 | 3180 | 3180 | 3180 | 3180 | 1101 |
| 587 | 20240816 | 101900 | 3763378335 | 3200 | 3200 | 3200 | 3200 | 10 |
| 588 | 20240816 | 101800 | 3763346335 | 3205 | 3185 | 3205 | 3180 | 1625 |
| 589 | 20240816 | 101700 | 3758154770 | 3185 | 3190 | 3195 | 3185 | 5675 |
| 590 | 20240816 | 101600 | 3740049025 | 3190 | 3185 | 3195 | 3175 | 1955 |
| 591 | 20240816 | 101500 | 3733824645 | 3175 | 3170 | 3205 | 3170 | 13309 |
| 592 | 20240816 | 101400 | 3691315400 | 3170 | 3170 | 3170 | 3170 | 1279 |
| 593 | 20240816 | 101300 | 3687260970 | 3160 | 3155 | 3170 | 3155 | 2618 |
| 594 | 20240816 | 101200 | 3679000795 | 3155 | 3160 | 3170 | 3155 | 448 |
| 595 | 20240816 | 101100 | 3677587255 | 3155 | 3170 | 3170 | 3155 | 121 |
| 596 | 20240816 | 101000 | 3677204000 | 3170 | 3170 | 3170 | 3170 | 4183 |
| 597 | 20240816 | 100900 | 3663943890 | 3170 | 3175 | 3175 | 3170 | 1226 |
| 598 | 20240816 | 100800 | 3660054785 | 3175 | 3155 | 3175 | 3155 | 659 |
| 599 | 20240816 | 100700 | 3657966050 | 3170 | 3150 | 3170 | 3150 | 1477 |
| 600 | 20240816 | 100600 | 3653303975 | 3150 | 3155 | 3155 | 3150 | 434 |
| 601 | 20240816 | 100500 | 3651936365 | 3155 | 3155 | 3155 | 3150 | 1108 |
| 602 | 20240816 | 100400 | 3648445595 | 3155 | 3160 | 3160 | 3150 | 3790 |
| 603 | 20240816 | 100300 | 3636490175 | 3160 | 3170 | 3170 | 3160 | 380 |
| 604 | 20240816 | 100200 | 3635287055 | 3160 | 3170 | 3175 | 3155 | 525 |
| 605 | 20240816 | 100100 | 3633627620 | 3165 | 3170 | 3175 | 3155 | 5392 |
| 606 | 20240816 | 100000 | 3616573655 | 3175 | 3180 | 3180 | 3175 | 2302 |
| 607 | 20240816 | 095900 | 3609263320 | 3185 | 3190 | 3190 | 3175 | 6256 |
| 608 | 20240816 | 095800 | 3589370315 | 3190 | 3195 | 3195 | 3190 | 26 |
| 609 | 20240816 | 095700 | 3589287265 | 3195 | 3195 | 3200 | 3195 | 1068 |
| 610 | 20240816 | 095600 | 3585871180 | 3200 | 3195 | 3200 | 3180 | 18268 |
| 611 | 20240816 | 095500 | 3527502725 | 3195 | 3175 | 3195 | 3175 | 8774 |
| 612 | 20240816 | 095400 | 3499523620 | 3185 | 3175 | 3185 | 3170 | 579 |
| 613 | 20240816 | 095300 | 3497683835 | 3180 | 3185 | 3185 | 3170 | 124 |
| 614 | 20240816 | 095200 | 3497289440 | 3185 | 3155 | 3185 | 3155 | 5260 |
| 615 | 20240816 | 095100 | 3480619965 | 3155 | 3150 | 3155 | 3150 | 3252 |
| 616 | 20240816 | 095000 | 3470373665 | 3155 | 3140 | 3160 | 3135 | 1822 |
| 617 | 20240816 | 094900 | 3464639130 | 3140 | 3175 | 3175 | 3140 | 13517 |
| 618 | 20240816 | 094800 | 3422115280 | 3175 | 3180 | 3180 | 3170 | 137 |
| 619 | 20240816 | 094700 | 3421680755 | 3170 | 3180 | 3195 | 3150 | 17460 |
| 620 | 20240816 | 094600 | 3366344845 | 3195 | 3190 | 3195 | 3175 | 1624 |
| 621 | 20240816 | 094500 | 3361166575 | 3190 | 3190 | 3190 | 3190 | 10 |
| 622 | 20240816 | 094400 | 3361134675 | 3195 | 3195 | 3195 | 3195 | 1143 |
| 623 | 20240816 | 094300 | 3357482790 | 3200 | 3195 | 3200 | 3170 | 6254 |
| 624 | 20240816 | 094200 | 3337483670 | 3195 | 3170 | 3195 | 3170 | 3048 |
| 625 | 20240816 | 094100 | 3327788895 | 3180 | 3180 | 3200 | 3180 | 2294 |
| 626 | 20240816 | 094000 | 3320485385 | 3165 | 3190 | 3205 | 3165 | 6528 |
| 627 | 20240816 | 093900 | 3299671185 | 3210 | 3180 | 3210 | 3175 | 6322 |
| 628 | 20240816 | 093800 | 3279436000 | 3195 | 3170 | 3200 | 3140 | 15043 |
| 629 | 20240816 | 093700 | 3231941615 | 3175 | 3175 | 3175 | 3165 | 5174 |
| 630 | 20240816 | 093600 | 3215538040 | 3175 | 3195 | 3195 | 3175 | 1881 |
| 631 | 20240816 | 093500 | 3209557805 | 3180 | 3175 | 3180 | 3175 | 3160 |
| 632 | 20240816 | 093400 | 3199511660 | 3175 | 3190 | 3195 | 3175 | 12645 |
| 633 | 20240816 | 093300 | 3159208760 | 3190 | 3195 | 3200 | 3190 | 3513 |
| 634 | 20240816 | 093200 | 3147985045 | 3200 | 3205 | 3210 | 3200 | 3019 |
| 635 | 20240816 | 093100 | 3138318145 | 3200 | 3210 | 3210 | 3200 | 6620 |
| 636 | 20240816 | 093000 | 3117113400 | 3210 | 3235 | 3235 | 3210 | 8091 |
| 637 | 20240816 | 092900 | 3091072720 | 3240 | 3240 | 3250 | 3225 | 13942 |
| 638 | 20240816 | 092800 | 3045843205 | 3220 | 3235 | 3245 | 3220 | 11973 |
| 639 | 20240816 | 092700 | 3007089980 | 3240 | 3220 | 3240 | 3220 | 5577 |
| 640 | 20240816 | 092600 | 2989064725 | 3225 | 3210 | 3225 | 3190 | 7678 |
| 641 | 20240816 | 092500 | 2964370960 | 3195 | 3205 | 3210 | 3190 | 8690 |
| 642 | 20240816 | 092400 | 2936543035 | 3210 | 3210 | 3215 | 3205 | 4508 |
| 643 | 20240816 | 092300 | 2922069940 | 3205 | 3210 | 3230 | 3200 | 26122 |
| 644 | 20240816 | 092200 | 2838157705 | 3200 | 3195 | 3205 | 3195 | 5775 |
| 645 | 20240816 | 092100 | 2819664430 | 3195 | 3185 | 3205 | 3180 | 5604 |
| 646 | 20240816 | 092000 | 2801740750 | 3200 | 3215 | 3225 | 3180 | 22563 |
| 647 | 20240816 | 091900 | 2729468865 | 3220 | 3185 | 3235 | 3185 | 26363 |
| 648 | 20240816 | 091800 | 2644535545 | 3185 | 3200 | 3205 | 3175 | 37414 |
| 649 | 20240816 | 091700 | 2524935050 | 3205 | 3215 | 3235 | 3200 | 45735 |
| 650 | 20240816 | 091600 | 2377941580 | 3215 | 3180 | 3280 | 3180 | 142945 |
| 651 | 20240816 | 091500 | 1916157105 | 3180 | 3160 | 3185 | 3150 | 27573 |
| 652 | 20240816 | 091400 | 1828740810 | 3160 | 3140 | 3165 | 3130 | 18743 |
| 653 | 20240816 | 091300 | 1769719145 | 3130 | 3135 | 3145 | 3105 | 26829 |
| 654 | 20240816 | 091200 | 1685929260 | 3130 | 3100 | 3140 | 3090 | 22691 |
| 655 | 20240816 | 091100 | 1615124535 | 3110 | 3095 | 3125 | 3095 | 22104 |
| 656 | 20240816 | 091000 | 1546384265 | 3095 | 3030 | 3095 | 3025 | 17444 |
| 657 | 20240816 | 090900 | 1492960105 | 3030 | 3045 | 3045 | 3000 | 75719 |
| 658 | 20240816 | 090800 | 1263826440 | 3045 | 3070 | 3070 | 3040 | 4386 |
| 659 | 20240816 | 090700 | 1250467775 | 3070 | 3045 | 3070 | 3030 | 25769 |
| 660 | 20240816 | 090600 | 1172135565 | 3060 | 3080 | 3080 | 3040 | 20887 |
| 661 | 20240816 | 090500 | 1108472240 | 3080 | 3090 | 3090 | 3050 | 53115 |
| 662 | 20240816 | 090400 | 945681865 | 3090 | 3135 | 3145 | 3090 | 21951 |
| 663 | 20240816 | 090300 | 877444485 | 3145 | 3195 | 3200 | 3125 | 50304 |
| 664 | 20240816 | 090200 | 717816860 | 3175 | 3175 | 3205 | 3085 | 111966 |
| 665 | 20240816 | 090100 | 364576420 | 3165 | 3145 | 3185 | 3100 | 63668 |
| 666 | 20240816 | 090000 | 164307105 | 3145 | 3100 | 3155 | 3100 | 51067 |