33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 3 | 20240819 | 200300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240819 | 200200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240819 | 200100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240819 | 200000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240819 | 195900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240819 | 195800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240819 | 195700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240819 | 195600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240819 | 195500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240819 | 195400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240819 | 195300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240819 | 195200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240819 | 195100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240819 | 195000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240819 | 194900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240819 | 194800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240819 | 194700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240819 | 194600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240819 | 194500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240819 | 194400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240819 | 194300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240819 | 194200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240819 | 194100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240819 | 194000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240819 | 193900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240819 | 193800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240819 | 193700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240819 | 193600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240819 | 193500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240819 | 193400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 33 | 20240819 | 193300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240819 | 193200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240819 | 193100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240819 | 193000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240819 | 192900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240819 | 192800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240819 | 192700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240819 | 192600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240819 | 192500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240819 | 192400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240819 | 192300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240819 | 192200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240819 | 192100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240819 | 192000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240819 | 191900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240819 | 191800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240819 | 191700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240819 | 191600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240819 | 191500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240819 | 191400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240819 | 191300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240819 | 191200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240819 | 191100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240819 | 191000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240819 | 190900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240819 | 190800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240819 | 190700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240819 | 190600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240819 | 190500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240819 | 190400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 63 | 20240819 | 190300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240819 | 190200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240819 | 190100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240819 | 190000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240819 | 185900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240819 | 185800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240819 | 185700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240819 | 185600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240819 | 185500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240819 | 185400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240819 | 185300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240819 | 185200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240819 | 185100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240819 | 185000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240819 | 184900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240819 | 184800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240819 | 184700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240819 | 184600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240819 | 184500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240819 | 184400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240819 | 184300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240819 | 184200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240819 | 184100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240819 | 184000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240819 | 183900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240819 | 183800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240819 | 183700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240819 | 183600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240819 | 183500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240819 | 183400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 93 | 20240819 | 183300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240819 | 183200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240819 | 183100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240819 | 183000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240819 | 182900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240819 | 182800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240819 | 182700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240819 | 182600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240819 | 182500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240819 | 182400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240819 | 182300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240819 | 182200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240819 | 182100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240819 | 182000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240819 | 181900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240819 | 181800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240819 | 181700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240819 | 181600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240819 | 181500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240819 | 181400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240819 | 181300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240819 | 181200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240819 | 181100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240819 | 181000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240819 | 180900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240819 | 180800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240819 | 180700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240819 | 180600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240819 | 180500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240819 | 180400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 123 | 20240819 | 180300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240819 | 180200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240819 | 180100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240819 | 180000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240819 | 175900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240819 | 175800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240819 | 175700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240819 | 175600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240819 | 175500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240819 | 175400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240819 | 175300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240819 | 175200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240819 | 175100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240819 | 175000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240819 | 174900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240819 | 174800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240819 | 174700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240819 | 174600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240819 | 174500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240819 | 174400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240819 | 174300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240819 | 174200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240819 | 174100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240819 | 174000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240819 | 173900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240819 | 173800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240819 | 173700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240819 | 173600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240819 | 173500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240819 | 173400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 153 | 20240819 | 173300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240819 | 173200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240819 | 173100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240819 | 173000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240819 | 172900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240819 | 172800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240819 | 172700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240819 | 172600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240819 | 172500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240819 | 172400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240819 | 172300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240819 | 172200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240819 | 172100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240819 | 172000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240819 | 171900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240819 | 171800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240819 | 171700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240819 | 171600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240819 | 171500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240819 | 171400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240819 | 171300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240819 | 171200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240819 | 171100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240819 | 171000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240819 | 170900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240819 | 170800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240819 | 170700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240819 | 170600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240819 | 170500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240819 | 170400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 183 | 20240819 | 170300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240819 | 170200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240819 | 170100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240819 | 170000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240819 | 165900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240819 | 165800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240819 | 165700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240819 | 165600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240819 | 165500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240819 | 165400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240819 | 165300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240819 | 165200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240819 | 165100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240819 | 165000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240819 | 164900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240819 | 164800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240819 | 164700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240819 | 164600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240819 | 164500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240819 | 164400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240819 | 164300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240819 | 164200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240819 | 164100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240819 | 164000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240819 | 163900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240819 | 163800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240819 | 163700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240819 | 163600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240819 | 163500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240819 | 163400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 213 | 20240819 | 163300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240819 | 163200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240819 | 163100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240819 | 163000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240819 | 162900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240819 | 162800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240819 | 162700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240819 | 162600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240819 | 162500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240819 | 162400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240819 | 162300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240819 | 162200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240819 | 162100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240819 | 162000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240819 | 161900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240819 | 161800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240819 | 161700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240819 | 161600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240819 | 161500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240819 | 161400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240819 | 161300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240819 | 161200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240819 | 161100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240819 | 161000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240819 | 160900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240819 | 160800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240819 | 160700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240819 | 160600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240819 | 160500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240819 | 160400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 243 | 20240819 | 160300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240819 | 160200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240819 | 160100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240819 | 160000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240819 | 155900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240819 | 155800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240819 | 155700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240819 | 155600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240819 | 155500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240819 | 155400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240819 | 155300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240819 | 155200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240819 | 155100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20240819 | 155000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240819 | 154900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240819 | 154800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240819 | 154700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240819 | 154600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240819 | 154500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20240819 | 154400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20240819 | 154300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20240819 | 154200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20240819 | 154100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20240819 | 154000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20240819 | 153900 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20240819 | 153800 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20240819 | 153700 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20240819 | 153600 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20240819 | 153500 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20240819 | 153400 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 273 | 20240819 | 153300 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20240819 | 153200 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20240819 | 153100 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20240819 | 153000 | 7654376995 | 3320 | 3320 | 3320 | 3320 | 26843 |
| 277 | 20240819 | 152900 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240819 | 152800 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20240819 | 152700 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20240819 | 152600 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20240819 | 152500 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20240819 | 152400 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20240819 | 152300 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20240819 | 152200 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20240819 | 152100 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20240819 | 152000 | 7565258235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20240819 | 151900 | 7565258235 | 3315 | 3310 | 3320 | 3310 | 3929 |
| 288 | 20240819 | 151800 | 7552250135 | 3310 | 3310 | 3320 | 3310 | 4026 |
| 289 | 20240819 | 151700 | 7538912420 | 3315 | 3310 | 3315 | 3310 | 346 |
| 290 | 20240819 | 151600 | 7537766075 | 3310 | 3320 | 3320 | 3310 | 4974 |
| 291 | 20240819 | 151500 | 7521288125 | 3310 | 3315 | 3320 | 3310 | 4743 |
| 292 | 20240819 | 151400 | 7505563315 | 3320 | 3320 | 3320 | 3315 | 120 |
| 293 | 20240819 | 151300 | 7505164990 | 3315 | 3320 | 3320 | 3315 | 930 |
| 294 | 20240819 | 151200 | 7502077640 | 3320 | 3320 | 3325 | 3320 | 2491 |
| 295 | 20240819 | 151100 | 7493807345 | 3320 | 3315 | 3320 | 3310 | 2558 |
| 296 | 20240819 | 151000 | 7485322220 | 3320 | 3315 | 3320 | 3310 | 731 |
| 297 | 20240819 | 150900 | 7482899265 | 3315 | 3305 | 3315 | 3305 | 773 |
| 298 | 20240819 | 150800 | 7480341030 | 3310 | 3320 | 3320 | 3310 | 2452 |
| 299 | 20240819 | 150700 | 7472221570 | 3315 | 3310 | 3315 | 3310 | 877 |
| 300 | 20240819 | 150600 | 7469314815 | 3315 | 3325 | 3325 | 3310 | 11110 |
| 301 | 20240819 | 150500 | 7432459875 | 3325 | 3325 | 3335 | 3320 | 1602 |
| 302 | 20240819 | 150400 | 7427130655 | 3325 | 3335 | 3335 | 3325 | 1981 |
| 303 | 20240819 | 150300 | 7420541590 | 3325 | 3330 | 3335 | 3320 | 4301 |
| 304 | 20240819 | 150200 | 7406228495 | 3335 | 3325 | 3340 | 3325 | 324 |
| 305 | 20240819 | 150100 | 7405148875 | 3330 | 3330 | 3340 | 3330 | 5628 |
| 306 | 20240819 | 150000 | 7386406735 | 3330 | 3335 | 3335 | 3330 | 743 |
| 307 | 20240819 | 145900 | 7383928860 | 3335 | 3325 | 3335 | 3325 | 384 |
| 308 | 20240819 | 145800 | 7382651790 | 3325 | 3325 | 3340 | 3325 | 4052 |
| 309 | 20240819 | 145700 | 7369170950 | 3335 | 3340 | 3350 | 3330 | 5478 |
| 310 | 20240819 | 145600 | 7350872905 | 3335 | 3280 | 3345 | 3280 | 24337 |
| 311 | 20240819 | 145500 | 7269923485 | 3295 | 3290 | 3300 | 3270 | 5553 |
| 312 | 20240819 | 145400 | 7251693475 | 3290 | 3295 | 3295 | 3290 | 88 |
| 313 | 20240819 | 145300 | 7251403600 | 3295 | 3290 | 3295 | 3290 | 2008 |
| 314 | 20240819 | 145200 | 7244796000 | 3290 | 3290 | 3290 | 3290 | 17 |
| 315 | 20240819 | 145100 | 7244740070 | 3290 | 3290 | 3290 | 3290 | 217 |
| 316 | 20240819 | 145000 | 7244026140 | 3290 | 3290 | 3290 | 3290 | 194 |
| 317 | 20240819 | 144900 | 7243387880 | 3290 | 3290 | 3290 | 3285 | 831 |
| 318 | 20240819 | 144800 | 7240656315 | 3290 | 3290 | 3295 | 3290 | 1277 |
| 319 | 20240819 | 144700 | 7236453610 | 3290 | 3295 | 3295 | 3290 | 517 |
| 320 | 20240819 | 144600 | 7234752380 | 3295 | 3295 | 3300 | 3290 | 3377 |
| 321 | 20240819 | 144500 | 7223635005 | 3295 | 3295 | 3305 | 3295 | 4895 |
| 322 | 20240819 | 144400 | 7207502220 | 3300 | 3300 | 3310 | 3300 | 4916 |
| 323 | 20240819 | 144300 | 7191263300 | 3300 | 3280 | 3300 | 3280 | 4848 |
| 324 | 20240819 | 144200 | 7175296380 | 3280 | 3265 | 3280 | 3265 | 1783 |
| 325 | 20240819 | 144100 | 7169454940 | 3265 | 3260 | 3265 | 3260 | 1066 |
| 326 | 20240819 | 144000 | 7165979630 | 3260 | 3245 | 3260 | 3245 | 11946 |
| 327 | 20240819 | 143900 | 7127146620 | 3245 | 3250 | 3250 | 3245 | 1947 |
| 328 | 20240819 | 143800 | 7120821255 | 3250 | 3255 | 3255 | 3245 | 4623 |
| 329 | 20240819 | 143700 | 7105786970 | 3255 | 3260 | 3260 | 3250 | 33021 |
| 330 | 20240819 | 143600 | 6998302740 | 3260 | 3265 | 3270 | 3260 | 1440 |
| 331 | 20240819 | 143500 | 6993602115 | 3265 | 3265 | 3265 | 3260 | 945 |
| 332 | 20240819 | 143400 | 6990516765 | 3265 | 3270 | 3275 | 3265 | 4781 |
| 333 | 20240819 | 143300 | 6974901270 | 3265 | 3280 | 3280 | 3265 | 1964 |
| 334 | 20240819 | 143200 | 6968478195 | 3280 | 3275 | 3280 | 3275 | 2347 |
| 335 | 20240819 | 143100 | 6960786720 | 3280 | 3270 | 3280 | 3270 | 233 |
| 336 | 20240819 | 143000 | 6960023610 | 3275 | 3265 | 3275 | 3265 | 276 |
| 337 | 20240819 | 142900 | 6959121930 | 3265 | 3265 | 3270 | 3260 | 281 |
| 338 | 20240819 | 142800 | 6958204325 | 3260 | 3265 | 3265 | 3260 | 437 |
| 339 | 20240819 | 142700 | 6956777570 | 3265 | 3265 | 3265 | 3260 | 1190 |
| 340 | 20240819 | 142600 | 6952892615 | 3265 | 3260 | 3270 | 3260 | 2154 |
| 341 | 20240819 | 142500 | 6945861150 | 3260 | 3280 | 3280 | 3260 | 28324 |
| 342 | 20240819 | 142400 | 6853451965 | 3285 | 3280 | 3285 | 3280 | 959 |
| 343 | 20240819 | 142300 | 6850306380 | 3280 | 3270 | 3280 | 3270 | 440 |
| 344 | 20240819 | 142200 | 6848865260 | 3270 | 3275 | 3275 | 3270 | 1220 |
| 345 | 20240819 | 142100 | 6844873725 | 3270 | 3280 | 3280 | 3270 | 2360 |
| 346 | 20240819 | 142000 | 6837142515 | 3280 | 3285 | 3285 | 3280 | 649 |
| 347 | 20240819 | 141900 | 6835012800 | 3285 | 3280 | 3285 | 3275 | 4078 |
| 348 | 20240819 | 141800 | 6821641835 | 3280 | 3285 | 3285 | 3275 | 636 |
| 349 | 20240819 | 141700 | 6819556410 | 3275 | 3280 | 3290 | 3275 | 1874 |
| 350 | 20240819 | 141600 | 6813410165 | 3280 | 3275 | 3280 | 3270 | 3706 |
| 351 | 20240819 | 141500 | 6801266740 | 3280 | 3280 | 3285 | 3280 | 656 |
| 352 | 20240819 | 141400 | 6799114345 | 3275 | 3295 | 3295 | 3265 | 107103 |
| 353 | 20240819 | 141300 | 6448309205 | 3295 | 3300 | 3305 | 3295 | 2527 |
| 354 | 20240819 | 141200 | 6439973455 | 3300 | 3305 | 3305 | 3300 | 6930 |
| 355 | 20240819 | 141100 | 6417101820 | 3305 | 3310 | 3310 | 3305 | 1912 |
| 356 | 20240819 | 141000 | 6410781700 | 3305 | 3310 | 3315 | 3305 | 1071 |
| 357 | 20240819 | 140900 | 6407239510 | 3310 | 3310 | 3315 | 3310 | 124 |
| 358 | 20240819 | 140800 | 6406829065 | 3310 | 3310 | 3310 | 3310 | 1002 |
| 359 | 20240819 | 140700 | 6403512445 | 3305 | 3305 | 3305 | 3305 | 1024 |
| 360 | 20240819 | 140600 | 6400128125 | 3310 | 3310 | 3310 | 3310 | 629 |
| 361 | 20240819 | 140500 | 6398046135 | 3315 | 3305 | 3315 | 3305 | 117 |
| 362 | 20240819 | 140400 | 6397659330 | 3310 | 3335 | 3335 | 3300 | 97267 |
| 363 | 20240819 | 140300 | 6076550855 | 3330 | 3315 | 3330 | 3310 | 1064 |
| 364 | 20240819 | 140200 | 6073015260 | 3310 | 3315 | 3315 | 3310 | 4561 |
| 365 | 20240819 | 140100 | 6057899785 | 3305 | 3300 | 3320 | 3295 | 3506 |
| 366 | 20240819 | 140000 | 6046305045 | 3300 | 3310 | 3310 | 3295 | 28490 |
| 367 | 20240819 | 135900 | 5952308845 | 3305 | 3305 | 3305 | 3300 | 4528 |
| 368 | 20240819 | 135800 | 5937344805 | 3310 | 3310 | 3310 | 3300 | 8232 |
| 369 | 20240819 | 135700 | 5910133370 | 3305 | 3320 | 3320 | 3305 | 7234 |
| 370 | 20240819 | 135600 | 5886196625 | 3320 | 3315 | 3320 | 3310 | 1949 |
| 371 | 20240819 | 135500 | 5879738035 | 3315 | 3315 | 3315 | 3315 | 1322 |
| 372 | 20240819 | 135400 | 5875355605 | 3315 | 3315 | 3315 | 3315 | 204 |
| 373 | 20240819 | 135300 | 5874679345 | 3315 | 3315 | 3320 | 3315 | 659 |
| 374 | 20240819 | 135200 | 5872494160 | 3315 | 3320 | 3320 | 3315 | 2288 |
| 375 | 20240819 | 135100 | 5864908940 | 3315 | 3315 | 3320 | 3315 | 2098 |
| 376 | 20240819 | 135000 | 5857951665 | 3315 | 3315 | 3315 | 3310 | 251 |
| 377 | 20240819 | 134900 | 5857119850 | 3315 | 3320 | 3325 | 3315 | 1005 |
| 378 | 20240819 | 134800 | 5853787870 | 3315 | 3325 | 3325 | 3315 | 943 |
| 379 | 20240819 | 134700 | 5850661615 | 3315 | 3340 | 3345 | 3315 | 35603 |
| 380 | 20240819 | 134600 | 5732227325 | 3345 | 3340 | 3345 | 3340 | 740 |
| 381 | 20240819 | 134500 | 5729755705 | 3340 | 3345 | 3345 | 3340 | 1502 |
| 382 | 20240819 | 134400 | 5724739020 | 3345 | 3345 | 3345 | 3345 | 719 |
| 383 | 20240819 | 134300 | 5722333965 | 3345 | 3345 | 3350 | 3345 | 409 |
| 384 | 20240819 | 134200 | 5720965855 | 3345 | 3350 | 3350 | 3345 | 479 |
| 385 | 20240819 | 134100 | 5719363400 | 3350 | 3355 | 3355 | 3350 | 410 |
| 386 | 20240819 | 134000 | 5717988100 | 3355 | 3350 | 3355 | 3345 | 1501 |
| 387 | 20240819 | 133900 | 5712963730 | 3355 | 3355 | 3355 | 3355 | 1816 |
| 388 | 20240819 | 133800 | 5706871050 | 3355 | 3360 | 3360 | 3355 | 4662 |
| 389 | 20240819 | 133700 | 5691211865 | 3360 | 3355 | 3360 | 3355 | 1106 |
| 390 | 20240819 | 133600 | 5687495795 | 3355 | 3365 | 3365 | 3355 | 1462 |
| 391 | 20240819 | 133500 | 5682583905 | 3365 | 3365 | 3365 | 3360 | 543 |
| 392 | 20240819 | 133400 | 5680759355 | 3370 | 3370 | 3370 | 3365 | 4771 |
| 393 | 20240819 | 133300 | 5664682205 | 3370 | 3365 | 3370 | 3365 | 2776 |
| 394 | 20240819 | 133200 | 5655331870 | 3365 | 3360 | 3365 | 3360 | 32 |
| 395 | 20240819 | 133100 | 5655224200 | 3365 | 3355 | 3365 | 3355 | 3972 |
| 396 | 20240819 | 133000 | 5641883545 | 3350 | 3345 | 3350 | 3345 | 859 |
| 397 | 20240819 | 132900 | 5639009750 | 3345 | 3345 | 3350 | 3345 | 859 |
| 398 | 20240819 | 132800 | 5636136390 | 3345 | 3345 | 3350 | 3345 | 2844 |
| 399 | 20240819 | 132700 | 5626616180 | 3345 | 3345 | 3350 | 3345 | 1118 |
| 400 | 20240819 | 132600 | 5622876455 | 3345 | 3350 | 3350 | 3345 | 918 |
| 401 | 20240819 | 132500 | 5619804045 | 3350 | 3350 | 3355 | 3350 | 350 |
| 402 | 20240819 | 132400 | 5618631490 | 3355 | 3355 | 3355 | 3350 | 1622 |
| 403 | 20240819 | 132300 | 5613195285 | 3355 | 3355 | 3355 | 3350 | 255 |
| 404 | 20240819 | 132200 | 5612339850 | 3360 | 3350 | 3360 | 3350 | 2411 |
| 405 | 20240819 | 132100 | 5604261060 | 3355 | 3355 | 3360 | 3350 | 2132 |
| 406 | 20240819 | 132000 | 5597109950 | 3360 | 3360 | 3360 | 3360 | 16 |
| 407 | 20240819 | 131900 | 5597056190 | 3350 | 3350 | 3360 | 3350 | 3191 |
| 408 | 20240819 | 131800 | 5586350275 | 3345 | 3350 | 3355 | 3345 | 652 |
| 409 | 20240819 | 131700 | 5584167940 | 3345 | 3340 | 3355 | 3340 | 1330 |
| 410 | 20240819 | 131600 | 5579711960 | 3340 | 3345 | 3355 | 3340 | 4511 |
| 411 | 20240819 | 131500 | 5564633610 | 3355 | 3355 | 3360 | 3355 | 1001 |
| 412 | 20240819 | 131400 | 5561271830 | 3350 | 3360 | 3360 | 3340 | 2937 |
| 413 | 20240819 | 131300 | 5551446245 | 3360 | 3360 | 3360 | 3360 | 344 |
| 414 | 20240819 | 131200 | 5550290405 | 3360 | 3340 | 3365 | 3340 | 2863 |
| 415 | 20240819 | 131100 | 5540702370 | 3340 | 3360 | 3360 | 3340 | 10192 |
| 416 | 20240819 | 131000 | 5506577640 | 3360 | 3355 | 3360 | 3350 | 623 |
| 417 | 20240819 | 130900 | 5504488255 | 3355 | 3365 | 3365 | 3355 | 3490 |
| 418 | 20240819 | 130800 | 5492773405 | 3370 | 3355 | 3370 | 3355 | 556 |
| 419 | 20240819 | 130700 | 5490907050 | 3355 | 3370 | 3370 | 3350 | 8382 |
| 420 | 20240819 | 130600 | 5462805035 | 3360 | 3365 | 3370 | 3355 | 5210 |
| 421 | 20240819 | 130500 | 5445305470 | 3365 | 3370 | 3375 | 3360 | 10630 |
| 422 | 20240819 | 130400 | 5409540740 | 3375 | 3375 | 3375 | 3370 | 463 |
| 423 | 20240819 | 130300 | 5407979675 | 3370 | 3380 | 3385 | 3370 | 1955 |
| 424 | 20240819 | 130200 | 5401377725 | 3385 | 3385 | 3385 | 3385 | 80 |
| 425 | 20240819 | 130100 | 5401106925 | 3375 | 3375 | 3380 | 3370 | 5182 |
| 426 | 20240819 | 130000 | 5383622150 | 3380 | 3380 | 3390 | 3380 | 5304 |
| 427 | 20240819 | 125900 | 5365694610 | 3380 | 3390 | 3390 | 3380 | 5172 |
| 428 | 20240819 | 125800 | 5348212995 | 3390 | 3385 | 3390 | 3385 | 242 |
| 429 | 20240819 | 125700 | 5347392925 | 3385 | 3380 | 3385 | 3380 | 1771 |
| 430 | 20240819 | 125600 | 5341405120 | 3380 | 3385 | 3390 | 3380 | 432 |
| 431 | 20240819 | 125500 | 5339944365 | 3385 | 3380 | 3385 | 3380 | 1078 |
| 432 | 20240819 | 125400 | 5336300645 | 3380 | 3390 | 3390 | 3380 | 6955 |
| 433 | 20240819 | 125300 | 5312787660 | 3395 | 3385 | 3400 | 3380 | 112 |
| 434 | 20240819 | 125200 | 5312407760 | 3380 | 3385 | 3405 | 3375 | 13499 |
| 435 | 20240819 | 125100 | 5266716055 | 3385 | 3390 | 3390 | 3385 | 5241 |
| 436 | 20240819 | 125000 | 5248974470 | 3385 | 3390 | 3390 | 3385 | 4131 |
| 437 | 20240819 | 124900 | 5234977040 | 3390 | 3390 | 3390 | 3390 | 390 |
| 438 | 20240819 | 124800 | 5233654940 | 3390 | 3395 | 3395 | 3390 | 170 |
| 439 | 20240819 | 124700 | 5233078510 | 3390 | 3400 | 3400 | 3390 | 6519 |
| 440 | 20240819 | 124600 | 5210945975 | 3405 | 3400 | 3405 | 3400 | 1276 |
| 441 | 20240819 | 124500 | 5206603695 | 3400 | 3405 | 3405 | 3400 | 6236 |
| 442 | 20240819 | 124400 | 5185397570 | 3400 | 3410 | 3410 | 3400 | 1988 |
| 443 | 20240819 | 124300 | 5178632520 | 3410 | 3420 | 3420 | 3400 | 11548 |
| 444 | 20240819 | 124200 | 5139276090 | 3415 | 3415 | 3420 | 3410 | 1693 |
| 445 | 20240819 | 124100 | 5133493790 | 3410 | 3415 | 3415 | 3405 | 2286 |
| 446 | 20240819 | 124000 | 5125696425 | 3410 | 3425 | 3425 | 3410 | 5755 |
| 447 | 20240819 | 123900 | 5106041675 | 3420 | 3415 | 3425 | 3410 | 6569 |
| 448 | 20240819 | 123800 | 5083597020 | 3410 | 3395 | 3415 | 3395 | 6465 |
| 449 | 20240819 | 123700 | 5061580525 | 3400 | 3400 | 3405 | 3395 | 2510 |
| 450 | 20240819 | 123600 | 5053051975 | 3405 | 3400 | 3430 | 3400 | 5590 |
| 451 | 20240819 | 123500 | 5034017165 | 3430 | 3390 | 3430 | 3390 | 6080 |
| 452 | 20240819 | 123400 | 5013271065 | 3390 | 3395 | 3395 | 3390 | 2501 |
| 453 | 20240819 | 123300 | 5004790265 | 3390 | 3395 | 3395 | 3390 | 5154 |
| 454 | 20240819 | 123200 | 4987318175 | 3390 | 3410 | 3410 | 3390 | 12557 |
| 455 | 20240819 | 123100 | 4944636590 | 3415 | 3405 | 3415 | 3405 | 2574 |
| 456 | 20240819 | 123000 | 4935851930 | 3410 | 3405 | 3415 | 3405 | 5096 |
| 457 | 20240819 | 122900 | 4918480765 | 3405 | 3400 | 3405 | 3395 | 8372 |
| 458 | 20240819 | 122800 | 4890017695 | 3395 | 3420 | 3420 | 3395 | 32201 |
| 459 | 20240819 | 122700 | 4780415265 | 3415 | 3435 | 3435 | 3415 | 38973 |
| 460 | 20240819 | 122600 | 4646959180 | 3440 | 3440 | 3440 | 3435 | 362 |
| 461 | 20240819 | 122500 | 4645713985 | 3440 | 3435 | 3445 | 3435 | 5490 |
| 462 | 20240819 | 122400 | 4626830050 | 3435 | 3440 | 3440 | 3435 | 4055 |
| 463 | 20240819 | 122300 | 4612882930 | 3435 | 3430 | 3435 | 3430 | 3278 |
| 464 | 20240819 | 122200 | 4601626890 | 3430 | 3430 | 3440 | 3425 | 3040 |
| 465 | 20240819 | 122100 | 4591188070 | 3430 | 3440 | 3445 | 3425 | 16238 |
| 466 | 20240819 | 122000 | 4535397460 | 3440 | 3435 | 3445 | 3430 | 12833 |
| 467 | 20240819 | 121900 | 4491281560 | 3435 | 3455 | 3455 | 3430 | 19167 |
| 468 | 20240819 | 121800 | 4425281035 | 3445 | 3460 | 3460 | 3445 | 18946 |
| 469 | 20240819 | 121700 | 4359875335 | 3460 | 3480 | 3485 | 3430 | 62783 |
| 470 | 20240819 | 121600 | 4142668750 | 3485 | 3480 | 3485 | 3480 | 919 |
| 471 | 20240819 | 121500 | 4139468860 | 3480 | 3480 | 3485 | 3475 | 2229 |
| 472 | 20240819 | 121400 | 4131713430 | 3480 | 3485 | 3485 | 3470 | 1935 |
| 473 | 20240819 | 121300 | 4124988595 | 3485 | 3490 | 3495 | 3470 | 13204 |
| 474 | 20240819 | 121200 | 4078996925 | 3490 | 3490 | 3495 | 3485 | 8442 |
| 475 | 20240819 | 121100 | 4049532755 | 3485 | 3495 | 3495 | 3485 | 10116 |
| 476 | 20240819 | 121000 | 4014218345 | 3495 | 3485 | 3495 | 3485 | 12382 |
| 477 | 20240819 | 120900 | 3971001075 | 3485 | 3475 | 3485 | 3465 | 14194 |
| 478 | 20240819 | 120800 | 3921712080 | 3470 | 3475 | 3475 | 3470 | 969 |
| 479 | 20240819 | 120700 | 3918347470 | 3480 | 3470 | 3480 | 3470 | 1314 |
| 480 | 20240819 | 120600 | 3913784905 | 3475 | 3485 | 3485 | 3475 | 9863 |
| 481 | 20240819 | 120500 | 3879501130 | 3485 | 3480 | 3485 | 3480 | 2756 |
| 482 | 20240819 | 120400 | 3869907685 | 3480 | 3480 | 3480 | 3475 | 1530 |
| 483 | 20240819 | 120300 | 3864583365 | 3475 | 3470 | 3480 | 3470 | 1472 |
| 484 | 20240819 | 120200 | 3859466445 | 3470 | 3470 | 3470 | 3465 | 6889 |
| 485 | 20240819 | 120100 | 3835564110 | 3470 | 3465 | 3470 | 3465 | 931 |
| 486 | 20240819 | 120000 | 3832333565 | 3465 | 3470 | 3475 | 3465 | 3967 |
| 487 | 20240819 | 115900 | 3818566090 | 3470 | 3470 | 3475 | 3470 | 1156 |
| 488 | 20240819 | 115800 | 3814554020 | 3470 | 3490 | 3500 | 3470 | 17461 |
| 489 | 20240819 | 115700 | 3753728680 | 3495 | 3490 | 3495 | 3490 | 28981 |
| 490 | 20240819 | 115600 | 3652469690 | 3490 | 3480 | 3490 | 3475 | 49633 |
| 491 | 20240819 | 115500 | 3479511010 | 3470 | 3460 | 3485 | 3460 | 17941 |
| 492 | 20240819 | 115400 | 3417143240 | 3465 | 3465 | 3470 | 3465 | 2473 |
| 493 | 20240819 | 115300 | 3408574005 | 3465 | 3465 | 3470 | 3465 | 2085 |
| 494 | 20240819 | 115200 | 3401349405 | 3465 | 3470 | 3470 | 3460 | 4199 |
| 495 | 20240819 | 115100 | 3386799955 | 3465 | 3465 | 3465 | 3460 | 1120 |
| 496 | 20240819 | 115000 | 3382919170 | 3465 | 3465 | 3470 | 3460 | 2505 |
| 497 | 20240819 | 114900 | 3374238170 | 3465 | 3450 | 3465 | 3450 | 10706 |
| 498 | 20240819 | 114800 | 3337205605 | 3450 | 3440 | 3460 | 3440 | 3507 |
| 499 | 20240819 | 114700 | 3325093190 | 3435 | 3435 | 3440 | 3435 | 508 |
| 500 | 20240819 | 114600 | 3323347210 | 3435 | 3440 | 3440 | 3435 | 1937 |
| 501 | 20240819 | 114500 | 3316683940 | 3450 | 3440 | 3450 | 3435 | 5645 |
| 502 | 20240819 | 114400 | 3297263850 | 3440 | 3435 | 3445 | 3435 | 3263 |
| 503 | 20240819 | 114300 | 3286037775 | 3440 | 3440 | 3440 | 3435 | 212 |
| 504 | 20240819 | 114200 | 3285308650 | 3435 | 3460 | 3460 | 3430 | 23580 |
| 505 | 20240819 | 114100 | 3204155215 | 3460 | 3460 | 3470 | 3460 | 1746 |
| 506 | 20240819 | 114000 | 3198107005 | 3460 | 3460 | 3465 | 3455 | 3049 |
| 507 | 20240819 | 113900 | 3187553255 | 3460 | 3450 | 3460 | 3445 | 3795 |
| 508 | 20240819 | 113800 | 3174458415 | 3450 | 3455 | 3455 | 3445 | 3762 |
| 509 | 20240819 | 113700 | 3161479000 | 3450 | 3460 | 3460 | 3450 | 2960 |
| 510 | 20240819 | 113600 | 3151248945 | 3460 | 3465 | 3470 | 3460 | 2468 |
| 511 | 20240819 | 113500 | 3142698810 | 3465 | 3455 | 3465 | 3455 | 11439 |
| 512 | 20240819 | 113400 | 3103096655 | 3460 | 3435 | 3460 | 3435 | 6968 |
| 513 | 20240819 | 113300 | 3079084115 | 3435 | 3435 | 3435 | 3435 | 757 |
| 514 | 20240819 | 113200 | 3076483820 | 3435 | 3440 | 3440 | 3425 | 10759 |
| 515 | 20240819 | 113100 | 3039554525 | 3440 | 3445 | 3445 | 3440 | 1908 |
| 516 | 20240819 | 113000 | 3032990455 | 3445 | 3445 | 3450 | 3440 | 2302 |
| 517 | 20240819 | 112900 | 3025058010 | 3445 | 3450 | 3455 | 3440 | 1723 |
| 518 | 20240819 | 112800 | 3019117020 | 3440 | 3450 | 3450 | 3440 | 509 |
| 519 | 20240819 | 112700 | 3017361250 | 3435 | 3450 | 3450 | 3435 | 1593 |
| 520 | 20240819 | 112600 | 3011874400 | 3455 | 3460 | 3460 | 3450 | 1538 |
| 521 | 20240819 | 112500 | 3006556745 | 3460 | 3435 | 3460 | 3435 | 5777 |
| 522 | 20240819 | 112400 | 2986607100 | 3440 | 3455 | 3455 | 3440 | 3218 |
| 523 | 20240819 | 112300 | 2975534155 | 3455 | 3440 | 3455 | 3440 | 5415 |
| 524 | 20240819 | 112200 | 2956872770 | 3445 | 3435 | 3445 | 3430 | 3397 |
| 525 | 20240819 | 112100 | 2945216445 | 3435 | 3415 | 3435 | 3415 | 7410 |
| 526 | 20240819 | 112000 | 2919878190 | 3415 | 3420 | 3430 | 3415 | 6410 |
| 527 | 20240819 | 111900 | 2897972095 | 3420 | 3440 | 3440 | 3415 | 13121 |
| 528 | 20240819 | 111800 | 2852987685 | 3440 | 3435 | 3445 | 3435 | 811 |
| 529 | 20240819 | 111700 | 2850198225 | 3440 | 3440 | 3440 | 3435 | 4371 |
| 530 | 20240819 | 111600 | 2835167725 | 3440 | 3445 | 3445 | 3435 | 4399 |
| 531 | 20240819 | 111500 | 2820037555 | 3450 | 3455 | 3465 | 3445 | 5723 |
| 532 | 20240819 | 111400 | 2800268735 | 3455 | 3470 | 3470 | 3445 | 16201 |
| 533 | 20240819 | 111300 | 2744260605 | 3470 | 3470 | 3480 | 3460 | 25944 |
| 534 | 20240819 | 111200 | 2654208685 | 3475 | 3445 | 3475 | 3430 | 16049 |
| 535 | 20240819 | 111100 | 2598709100 | 3440 | 3470 | 3475 | 3435 | 42262 |
| 536 | 20240819 | 111000 | 2452758735 | 3465 | 3420 | 3475 | 3415 | 145170 |
| 537 | 20240819 | 110900 | 1952392555 | 3420 | 3415 | 3420 | 3410 | 27141 |
| 538 | 20240819 | 110800 | 1859662215 | 3415 | 3410 | 3415 | 3405 | 5204 |
| 539 | 20240819 | 110700 | 1841909585 | 3410 | 3410 | 3410 | 3405 | 3469 |
| 540 | 20240819 | 110600 | 1830096245 | 3410 | 3405 | 3410 | 3405 | 5896 |
| 541 | 20240819 | 110500 | 1810017100 | 3410 | 3410 | 3410 | 3400 | 1414 |
| 542 | 20240819 | 110400 | 1805202690 | 3405 | 3390 | 3410 | 3390 | 6715 |
| 543 | 20240819 | 110300 | 1782348375 | 3390 | 3400 | 3400 | 3390 | 180 |
| 544 | 20240819 | 110200 | 1781737095 | 3400 | 3395 | 3405 | 3390 | 2115 |
| 545 | 20240819 | 110100 | 1774556405 | 3395 | 3395 | 3395 | 3390 | 1013 |
| 546 | 20240819 | 110000 | 1771122270 | 3385 | 3410 | 3410 | 3385 | 2527 |
| 547 | 20240819 | 105900 | 1762555400 | 3410 | 3405 | 3410 | 3395 | 5077 |
| 548 | 20240819 | 105800 | 1745279095 | 3405 | 3405 | 3410 | 3400 | 1252 |
| 549 | 20240819 | 105700 | 1741015925 | 3410 | 3410 | 3415 | 3400 | 5873 |
| 550 | 20240819 | 105600 | 1720983775 | 3410 | 3400 | 3410 | 3390 | 6368 |
| 551 | 20240819 | 105500 | 1699320500 | 3400 | 3390 | 3400 | 3385 | 3470 |
| 552 | 20240819 | 105400 | 1687553265 | 3390 | 3395 | 3405 | 3390 | 28898 |
| 553 | 20240819 | 105300 | 1589293435 | 3395 | 3350 | 3400 | 3350 | 31042 |
| 554 | 20240819 | 105200 | 1484398745 | 3350 | 3355 | 3355 | 3350 | 2307 |
| 555 | 20240819 | 105100 | 1476658840 | 3365 | 3360 | 3365 | 3360 | 1059 |
| 556 | 20240819 | 105000 | 1473100575 | 3360 | 3365 | 3365 | 3360 | 2806 |
| 557 | 20240819 | 104900 | 1463672340 | 3365 | 3365 | 3365 | 3365 | 333 |
| 558 | 20240819 | 104800 | 1462551795 | 3365 | 3370 | 3370 | 3365 | 941 |
| 559 | 20240819 | 104700 | 1459384830 | 3370 | 3370 | 3370 | 3370 | 2997 |
| 560 | 20240819 | 104600 | 1449284940 | 3365 | 3365 | 3365 | 3365 | 511 |
| 561 | 20240819 | 104500 | 1447565425 | 3365 | 3360 | 3365 | 3360 | 102 |
| 562 | 20240819 | 104400 | 1447222700 | 3360 | 3345 | 3360 | 3345 | 1377 |
| 563 | 20240819 | 104300 | 1442602745 | 3345 | 3350 | 3350 | 3345 | 221 |
| 564 | 20240819 | 104200 | 1441862400 | 3345 | 3345 | 3345 | 3345 | 1906 |
| 565 | 20240819 | 104100 | 1435486830 | 3345 | 3345 | 3345 | 3345 | 1094 |
| 566 | 20240819 | 104000 | 1431827400 | 3345 | 3350 | 3350 | 3345 | 1957 |
| 567 | 20240819 | 103900 | 1425274000 | 3350 | 3350 | 3350 | 3350 | 14 |
| 568 | 20240819 | 103800 | 1425227100 | 3350 | 3360 | 3360 | 3350 | 3990 |
| 569 | 20240819 | 103700 | 1411820800 | 3355 | 3355 | 3355 | 3350 | 879 |
| 570 | 20240819 | 103600 | 1408872570 | 3360 | 3365 | 3365 | 3360 | 899 |
| 571 | 20240819 | 103500 | 1405851095 | 3365 | 3375 | 3375 | 3360 | 1253 |
| 572 | 20240819 | 103400 | 1401635930 | 3375 | 3370 | 3375 | 3370 | 463 |
| 573 | 20240819 | 103300 | 1400075450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 574 | 20240819 | 103200 | 1400075450 | 3375 | 3360 | 3375 | 3360 | 14696 |
| 575 | 20240819 | 103100 | 1350523865 | 3360 | 3355 | 3360 | 3355 | 45 |
| 576 | 20240819 | 103000 | 1350372880 | 3350 | 3360 | 3360 | 3350 | 404 |
| 577 | 20240819 | 102900 | 1349018310 | 3360 | 3360 | 3360 | 3360 | 323 |
| 578 | 20240819 | 102800 | 1347933030 | 3375 | 3365 | 3375 | 3365 | 4501 |
| 579 | 20240819 | 102700 | 1332765755 | 3370 | 3350 | 3370 | 3350 | 14729 |
| 580 | 20240819 | 102600 | 1283246050 | 3345 | 3350 | 3350 | 3345 | 2486 |
| 581 | 20240819 | 102500 | 1274917955 | 3355 | 3350 | 3355 | 3350 | 952 |
| 582 | 20240819 | 102400 | 1271724000 | 3355 | 3360 | 3360 | 3355 | 1602 |
| 583 | 20240819 | 102300 | 1266349255 | 3360 | 3355 | 3360 | 3350 | 1987 |
| 584 | 20240819 | 102200 | 1259682920 | 3355 | 3350 | 3355 | 3350 | 1363 |
| 585 | 20240819 | 102100 | 1255114020 | 3350 | 3350 | 3350 | 3350 | 940 |
| 586 | 20240819 | 102000 | 1251965020 | 3350 | 3345 | 3350 | 3345 | 115 |
| 587 | 20240819 | 101900 | 1251580270 | 3345 | 3350 | 3360 | 3345 | 843 |
| 588 | 20240819 | 101800 | 1248759990 | 3345 | 3355 | 3355 | 3345 | 4884 |
| 589 | 20240819 | 101700 | 1232397735 | 3355 | 3350 | 3355 | 3345 | 1059 |
| 590 | 20240819 | 101600 | 1228848475 | 3345 | 3345 | 3350 | 3345 | 270 |
| 591 | 20240819 | 101500 | 1227945305 | 3340 | 3340 | 3350 | 3340 | 2159 |
| 592 | 20240819 | 101400 | 1220724245 | 3340 | 3340 | 3355 | 3340 | 914 |
| 593 | 20240819 | 101300 | 1217670505 | 3340 | 3340 | 3350 | 3340 | 19825 |
| 594 | 20240819 | 101200 | 1151448300 | 3340 | 3340 | 3340 | 3340 | 295 |
| 595 | 20240819 | 101100 | 1150463000 | 3340 | 3340 | 3340 | 3335 | 3893 |
| 596 | 20240819 | 101000 | 1137469765 | 3340 | 3350 | 3355 | 3340 | 819 |
| 597 | 20240819 | 100900 | 1134728010 | 3350 | 3355 | 3355 | 3350 | 787 |
| 598 | 20240819 | 100800 | 1132091555 | 3355 | 3355 | 3355 | 3355 | 21 |
| 599 | 20240819 | 100700 | 1132021100 | 3355 | 3355 | 3355 | 3355 | 4 |
| 600 | 20240819 | 100600 | 1132007680 | 3350 | 3350 | 3350 | 3350 | 361 |
| 601 | 20240819 | 100500 | 1130798330 | 3355 | 3355 | 3355 | 3355 | 301 |
| 602 | 20240819 | 100400 | 1129788475 | 3355 | 3355 | 3360 | 3355 | 3211 |
| 603 | 20240819 | 100300 | 1119015070 | 3355 | 3350 | 3355 | 3350 | 516 |
| 604 | 20240819 | 100200 | 1117283970 | 3350 | 3330 | 3350 | 3330 | 5762 |
| 605 | 20240819 | 100100 | 1098031185 | 3330 | 3330 | 3340 | 3330 | 1707 |
| 606 | 20240819 | 100000 | 1092341665 | 3330 | 3330 | 3330 | 3330 | 1 |
| 607 | 20240819 | 095900 | 1092338335 | 3335 | 3335 | 3335 | 3335 | 36 |
| 608 | 20240819 | 095800 | 1092218275 | 3330 | 3335 | 3335 | 3330 | 35 |
| 609 | 20240819 | 095700 | 1092101655 | 3340 | 3335 | 3340 | 3325 | 3072 |
| 610 | 20240819 | 095600 | 1081874315 | 3335 | 3330 | 3335 | 3330 | 593 |
| 611 | 20240819 | 095500 | 1079897930 | 3335 | 3345 | 3345 | 3335 | 592 |
| 612 | 20240819 | 095400 | 1077921810 | 3345 | 3340 | 3350 | 3340 | 102 |
| 613 | 20240819 | 095300 | 1077580755 | 3350 | 3355 | 3355 | 3340 | 105 |
| 614 | 20240819 | 095200 | 1077229020 | 3360 | 3355 | 3360 | 3355 | 1390 |
| 615 | 20240819 | 095100 | 1072565565 | 3350 | 3360 | 3360 | 3350 | 1645 |
| 616 | 20240819 | 095000 | 1067051645 | 3360 | 3360 | 3360 | 3350 | 1221 |
| 617 | 20240819 | 094900 | 1062952690 | 3350 | 3355 | 3360 | 3350 | 5131 |
| 618 | 20240819 | 094800 | 1045718275 | 3350 | 3345 | 3350 | 3340 | 1777 |
| 619 | 20240819 | 094700 | 1039772780 | 3335 | 3330 | 3335 | 3330 | 451 |
| 620 | 20240819 | 094600 | 1038270795 | 3330 | 3340 | 3340 | 3330 | 976 |
| 621 | 20240819 | 094500 | 1035013950 | 3330 | 3345 | 3345 | 3330 | 3264 |
| 622 | 20240819 | 094400 | 1024128255 | 3340 | 3345 | 3345 | 3340 | 460 |
| 623 | 20240819 | 094300 | 1022591160 | 3350 | 3355 | 3355 | 3350 | 325 |
| 624 | 20240819 | 094200 | 1021502105 | 3350 | 3350 | 3350 | 3350 | 148 |
| 625 | 20240819 | 094100 | 1021006305 | 3350 | 3355 | 3360 | 3335 | 3791 |
| 626 | 20240819 | 094000 | 1008307600 | 3335 | 3350 | 3355 | 3335 | 5125 |
| 627 | 20240819 | 093900 | 991138670 | 3350 | 3345 | 3350 | 3345 | 252 |
| 628 | 20240819 | 093800 | 990294625 | 3355 | 3345 | 3355 | 3345 | 339 |
| 629 | 20240819 | 093700 | 989159760 | 3330 | 3330 | 3340 | 3330 | 172 |
| 630 | 20240819 | 093600 | 988586000 | 3335 | 3330 | 3335 | 3330 | 747 |
| 631 | 20240819 | 093500 | 986098405 | 3335 | 3330 | 3335 | 3330 | 788 |
| 632 | 20240819 | 093400 | 983473030 | 3335 | 3335 | 3340 | 3335 | 2270 |
| 633 | 20240819 | 093300 | 975902450 | 3345 | 3340 | 3350 | 3335 | 921 |
| 634 | 20240819 | 093200 | 972822755 | 3350 | 3355 | 3355 | 3345 | 6486 |
| 635 | 20240819 | 093100 | 951096555 | 3360 | 3355 | 3360 | 3350 | 826 |
| 636 | 20240819 | 093000 | 948324725 | 3355 | 3355 | 3360 | 3350 | 2799 |
| 637 | 20240819 | 092900 | 938933990 | 3360 | 3360 | 3360 | 3360 | 1112 |
| 638 | 20240819 | 092800 | 935197670 | 3360 | 3370 | 3370 | 3360 | 1397 |
| 639 | 20240819 | 092700 | 930492810 | 3375 | 3370 | 3375 | 3350 | 4661 |
| 640 | 20240819 | 092600 | 914800230 | 3340 | 3345 | 3375 | 3340 | 6934 |
| 641 | 20240819 | 092500 | 891511535 | 3340 | 3340 | 3345 | 3340 | 2370 |
| 642 | 20240819 | 092400 | 883588100 | 3335 | 3335 | 3340 | 3335 | 7631 |
| 643 | 20240819 | 092300 | 858123385 | 3335 | 3335 | 3335 | 3310 | 187 |
| 644 | 20240819 | 092200 | 857501660 | 3330 | 3305 | 3335 | 3305 | 5562 |
| 645 | 20240819 | 092100 | 838988025 | 3300 | 3315 | 3315 | 3300 | 2878 |
| 646 | 20240819 | 092000 | 829465475 | 3325 | 3310 | 3325 | 3305 | 821 |
| 647 | 20240819 | 091900 | 826746790 | 3310 | 3315 | 3315 | 3300 | 4360 |
| 648 | 20240819 | 091800 | 812315170 | 3310 | 3315 | 3315 | 3310 | 3904 |
| 649 | 20240819 | 091700 | 799383545 | 3315 | 3335 | 3340 | 3305 | 33247 |
| 650 | 20240819 | 091600 | 689315410 | 3335 | 3345 | 3360 | 3335 | 2578 |
| 651 | 20240819 | 091500 | 680694030 | 3360 | 3360 | 3365 | 3345 | 3282 |
| 652 | 20240819 | 091400 | 669678595 | 3350 | 3375 | 3375 | 3350 | 3159 |
| 653 | 20240819 | 091300 | 659066455 | 3365 | 3365 | 3375 | 3355 | 8837 |
| 654 | 20240819 | 091200 | 629318685 | 3365 | 3345 | 3365 | 3335 | 16361 |
| 655 | 20240819 | 091100 | 574340875 | 3350 | 3355 | 3360 | 3335 | 3570 |
| 656 | 20240819 | 091000 | 562383415 | 3355 | 3365 | 3365 | 3355 | 1861 |
| 657 | 20240819 | 090900 | 556138915 | 3360 | 3375 | 3375 | 3355 | 7980 |
| 658 | 20240819 | 090800 | 529277885 | 3380 | 3370 | 3400 | 3370 | 22629 |
| 659 | 20240819 | 090700 | 452691285 | 3370 | 3315 | 3370 | 3315 | 6500 |
| 660 | 20240819 | 090600 | 430943330 | 3325 | 3325 | 3330 | 3315 | 6122 |
| 661 | 20240819 | 090500 | 410587655 | 3325 | 3320 | 3340 | 3315 | 11475 |
| 662 | 20240819 | 090400 | 372412515 | 3320 | 3340 | 3340 | 3320 | 9475 |
| 663 | 20240819 | 090300 | 340906775 | 3340 | 3340 | 3345 | 3330 | 5549 |
| 664 | 20240819 | 090200 | 322381260 | 3340 | 3370 | 3380 | 3330 | 25422 |
| 665 | 20240819 | 090100 | 237384865 | 3375 | 3340 | 3375 | 3340 | 15258 |
| 666 | 20240819 | 090000 | 186093910 | 3335 | 3350 | 3360 | 3335 | 54736 |