33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 3 | 20240820 | 200300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240820 | 200200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240820 | 200100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240820 | 200000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240820 | 195900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240820 | 195800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240820 | 195700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240820 | 195600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240820 | 195500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240820 | 195400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240820 | 195300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240820 | 195200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240820 | 195100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240820 | 195000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240820 | 194900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240820 | 194800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240820 | 194700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240820 | 194600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240820 | 194500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240820 | 194400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240820 | 194300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240820 | 194200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240820 | 194100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240820 | 194000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240820 | 193900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240820 | 193800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240820 | 193700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240820 | 193600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240820 | 193500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240820 | 193400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 33 | 20240820 | 193300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240820 | 193200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240820 | 193100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240820 | 193000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240820 | 192900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240820 | 192800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240820 | 192700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240820 | 192600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240820 | 192500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240820 | 192400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240820 | 192300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240820 | 192200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240820 | 192100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240820 | 192000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240820 | 191900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240820 | 191800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240820 | 191700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240820 | 191600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240820 | 191500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240820 | 191400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240820 | 191300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240820 | 191200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240820 | 191100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240820 | 191000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240820 | 190900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240820 | 190800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240820 | 190700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240820 | 190600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240820 | 190500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240820 | 190400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 63 | 20240820 | 190300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240820 | 190200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240820 | 190100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240820 | 190000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240820 | 185900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240820 | 185800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240820 | 185700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240820 | 185600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240820 | 185500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240820 | 185400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240820 | 185300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240820 | 185200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240820 | 185100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240820 | 185000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240820 | 184900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240820 | 184800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240820 | 184700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240820 | 184600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240820 | 184500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240820 | 184400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240820 | 184300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240820 | 184200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240820 | 184100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240820 | 184000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240820 | 183900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240820 | 183800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240820 | 183700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240820 | 183600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240820 | 183500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240820 | 183400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 93 | 20240820 | 183300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240820 | 183200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240820 | 183100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240820 | 183000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240820 | 182900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240820 | 182800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240820 | 182700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240820 | 182600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240820 | 182500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240820 | 182400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240820 | 182300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240820 | 182200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240820 | 182100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240820 | 182000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240820 | 181900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240820 | 181800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240820 | 181700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240820 | 181600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240820 | 181500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240820 | 181400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240820 | 181300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240820 | 181200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240820 | 181100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240820 | 181000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240820 | 180900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240820 | 180800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240820 | 180700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240820 | 180600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240820 | 180500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240820 | 180400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 123 | 20240820 | 180300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240820 | 180200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240820 | 180100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240820 | 180000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240820 | 175900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240820 | 175800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240820 | 175700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240820 | 175600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240820 | 175500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240820 | 175400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240820 | 175300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240820 | 175200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240820 | 175100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240820 | 175000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240820 | 174900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240820 | 174800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240820 | 174700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240820 | 174600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240820 | 174500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240820 | 174400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240820 | 174300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240820 | 174200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240820 | 174100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240820 | 174000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240820 | 173900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240820 | 173800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240820 | 173700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240820 | 173600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240820 | 173500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240820 | 173400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 153 | 20240820 | 173300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240820 | 173200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240820 | 173100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240820 | 173000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240820 | 172900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240820 | 172800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240820 | 172700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240820 | 172600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240820 | 172500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240820 | 172400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240820 | 172300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240820 | 172200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240820 | 172100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240820 | 172000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240820 | 171900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240820 | 171800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240820 | 171700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240820 | 171600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240820 | 171500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240820 | 171400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240820 | 171300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240820 | 171200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240820 | 171100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240820 | 171000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240820 | 170900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240820 | 170800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240820 | 170700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240820 | 170600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240820 | 170500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240820 | 170400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 183 | 20240820 | 170300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240820 | 170200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240820 | 170100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240820 | 170000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240820 | 165900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240820 | 165800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240820 | 165700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240820 | 165600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240820 | 165500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240820 | 165400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240820 | 165300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240820 | 165200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240820 | 165100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240820 | 165000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240820 | 164900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240820 | 164800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240820 | 164700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240820 | 164600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240820 | 164500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240820 | 164400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240820 | 164300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240820 | 164200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240820 | 164100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240820 | 164000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240820 | 163900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240820 | 163800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240820 | 163700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240820 | 163600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240820 | 163500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240820 | 163400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 213 | 20240820 | 163300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240820 | 163200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240820 | 163100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240820 | 163000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240820 | 162900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240820 | 162800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240820 | 162700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20240820 | 162600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20240820 | 162500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20240820 | 162400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20240820 | 162300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20240820 | 162200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20240820 | 162100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240820 | 162000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240820 | 161900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240820 | 161800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240820 | 161700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240820 | 161600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20240820 | 161500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240820 | 161400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20240820 | 161300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20240820 | 161200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20240820 | 161100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20240820 | 161000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20240820 | 160900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20240820 | 160800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20240820 | 160700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20240820 | 160600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20240820 | 160500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20240820 | 160400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 243 | 20240820 | 160300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20240820 | 160200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20240820 | 160100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20240820 | 160000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20240820 | 155900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20240820 | 155800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20240820 | 155700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20240820 | 155600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20240820 | 155500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20240820 | 155400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20240820 | 155300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20240820 | 155200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20240820 | 155100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20240820 | 155000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20240820 | 154900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20240820 | 154800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20240820 | 154700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20240820 | 154600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20240820 | 154500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20240820 | 154400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20240820 | 154300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20240820 | 154200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20240820 | 154100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20240820 | 154000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20240820 | 153900 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20240820 | 153800 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20240820 | 153700 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20240820 | 153600 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20240820 | 153500 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20240820 | 153400 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 273 | 20240820 | 153300 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20240820 | 153200 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20240820 | 153100 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20240820 | 153000 | 3471450410 | 3305 | 3305 | 3305 | 3305 | 13988 |
| 277 | 20240820 | 152900 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20240820 | 152800 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20240820 | 152700 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20240820 | 152600 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20240820 | 152500 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20240820 | 152400 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20240820 | 152300 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20240820 | 152200 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20240820 | 152100 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20240820 | 152000 | 3425220070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20240820 | 151900 | 3425220070 | 3305 | 3290 | 3305 | 3290 | 5468 |
| 288 | 20240820 | 151800 | 3407180045 | 3290 | 3285 | 3290 | 3280 | 957 |
| 289 | 20240820 | 151700 | 3404033210 | 3285 | 3285 | 3285 | 3285 | 319 |
| 290 | 20240820 | 151600 | 3402985295 | 3280 | 3275 | 3285 | 3270 | 1942 |
| 291 | 20240820 | 151500 | 3396629180 | 3275 | 3285 | 3285 | 3275 | 946 |
| 292 | 20240820 | 151400 | 3393527860 | 3285 | 3280 | 3285 | 3280 | 108 |
| 293 | 20240820 | 151300 | 3393173090 | 3280 | 3280 | 3280 | 3280 | 283 |
| 294 | 20240820 | 151200 | 3392244850 | 3275 | 3280 | 3280 | 3275 | 1112 |
| 295 | 20240820 | 151100 | 3388599255 | 3280 | 3280 | 3280 | 3275 | 801 |
| 296 | 20240820 | 151000 | 3385973230 | 3280 | 3280 | 3280 | 3280 | 784 |
| 297 | 20240820 | 150900 | 3383401710 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 298 | 20240820 | 150800 | 3380121710 | 3290 | 3280 | 3290 | 3280 | 1104 |
| 299 | 20240820 | 150700 | 3376500375 | 3285 | 3300 | 3300 | 3285 | 2757 |
| 300 | 20240820 | 150600 | 3367442940 | 3300 | 3300 | 3300 | 3285 | 16102 |
| 301 | 20240820 | 150500 | 3314384215 | 3295 | 3295 | 3300 | 3295 | 958 |
| 302 | 20240820 | 150400 | 3311227145 | 3290 | 3295 | 3300 | 3290 | 1387 |
| 303 | 20240820 | 150300 | 3306658045 | 3295 | 3295 | 3295 | 3295 | 280 |
| 304 | 20240820 | 150200 | 3305735445 | 3295 | 3295 | 3295 | 3290 | 1104 |
| 305 | 20240820 | 150100 | 3302100270 | 3295 | 3295 | 3300 | 3295 | 526 |
| 306 | 20240820 | 150000 | 3300367040 | 3295 | 3290 | 3295 | 3290 | 4952 |
| 307 | 20240820 | 145900 | 3284069425 | 3290 | 3285 | 3290 | 3280 | 1354 |
| 308 | 20240820 | 145800 | 3279618715 | 3285 | 3280 | 3285 | 3280 | 1155 |
| 309 | 20240820 | 145700 | 3275830210 | 3280 | 3280 | 3280 | 3280 | 15 |
| 310 | 20240820 | 145600 | 3275781010 | 3285 | 3285 | 3285 | 3285 | 503 |
| 311 | 20240820 | 145500 | 3274128655 | 3285 | 3280 | 3285 | 3280 | 257 |
| 312 | 20240820 | 145400 | 3273285660 | 3280 | 3280 | 3280 | 3280 | 225 |
| 313 | 20240820 | 145300 | 3272547660 | 3285 | 3285 | 3285 | 3285 | 424 |
| 314 | 20240820 | 145200 | 3271154820 | 3285 | 3285 | 3285 | 3285 | 37 |
| 315 | 20240820 | 145100 | 3271033275 | 3275 | 3275 | 3280 | 3275 | 728 |
| 316 | 20240820 | 145000 | 3268648525 | 3285 | 3270 | 3285 | 3270 | 4 |
| 317 | 20240820 | 144900 | 3268635400 | 3270 | 3270 | 3270 | 3270 | 543 |
| 318 | 20240820 | 144800 | 3266859790 | 3270 | 3280 | 3285 | 3270 | 2554 |
| 319 | 20240820 | 144700 | 3258505595 | 3285 | 3280 | 3285 | 3280 | 227 |
| 320 | 20240820 | 144600 | 3257760535 | 3285 | 3280 | 3285 | 3280 | 1253 |
| 321 | 20240820 | 144500 | 3253647220 | 3280 | 3275 | 3280 | 3270 | 759 |
| 322 | 20240820 | 144400 | 3251160025 | 3275 | 3280 | 3280 | 3275 | 127 |
| 323 | 20240820 | 144300 | 3250744090 | 3275 | 3275 | 3275 | 3275 | 456 |
| 324 | 20240820 | 144200 | 3249250690 | 3275 | 3275 | 3275 | 3275 | 358 |
| 325 | 20240820 | 144100 | 3248078240 | 3275 | 3260 | 3275 | 3260 | 31 |
| 326 | 20240820 | 144000 | 3247977165 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20240820 | 143900 | 3247977165 | 3260 | 3265 | 3265 | 3260 | 789 |
| 328 | 20240820 | 143800 | 3245402395 | 3265 | 3275 | 3275 | 3265 | 2212 |
| 329 | 20240820 | 143700 | 3238164970 | 3280 | 3280 | 3280 | 3280 | 2204 |
| 330 | 20240820 | 143600 | 3230935850 | 3280 | 3280 | 3280 | 3280 | 311 |
| 331 | 20240820 | 143500 | 3229915770 | 3275 | 3275 | 3275 | 3275 | 1431 |
| 332 | 20240820 | 143400 | 3225229245 | 3270 | 3270 | 3270 | 3270 | 91 |
| 333 | 20240820 | 143300 | 3224931675 | 3270 | 3270 | 3270 | 3270 | 107 |
| 334 | 20240820 | 143200 | 3224581785 | 3270 | 3270 | 3270 | 3265 | 287 |
| 335 | 20240820 | 143100 | 3223644515 | 3270 | 3270 | 3270 | 3270 | 1063 |
| 336 | 20240820 | 143000 | 3220168505 | 3270 | 3270 | 3270 | 3270 | 206 |
| 337 | 20240820 | 142900 | 3219494885 | 3265 | 3265 | 3275 | 3260 | 456 |
| 338 | 20240820 | 142800 | 3218006050 | 3250 | 3260 | 3260 | 3250 | 802 |
| 339 | 20240820 | 142700 | 3215396970 | 3250 | 3245 | 3250 | 3245 | 12064 |
| 340 | 20240820 | 142600 | 3176201470 | 3240 | 3245 | 3250 | 3240 | 5598 |
| 341 | 20240820 | 142500 | 3158043390 | 3250 | 3250 | 3250 | 3245 | 538 |
| 342 | 20240820 | 142400 | 3156295275 | 3250 | 3255 | 3255 | 3250 | 8583 |
| 343 | 20240820 | 142300 | 3128396275 | 3250 | 3260 | 3275 | 3250 | 3206 |
| 344 | 20240820 | 142200 | 3117956610 | 3260 | 3265 | 3265 | 3260 | 1362 |
| 345 | 20240820 | 142100 | 3113513740 | 3270 | 3270 | 3270 | 3265 | 1179 |
| 346 | 20240820 | 142000 | 3109658460 | 3270 | 3265 | 3275 | 3265 | 680 |
| 347 | 20240820 | 141900 | 3107437050 | 3270 | 3275 | 3275 | 3270 | 294 |
| 348 | 20240820 | 141800 | 3106475380 | 3275 | 3290 | 3290 | 3270 | 1038 |
| 349 | 20240820 | 141700 | 3103078970 | 3275 | 3270 | 3290 | 3270 | 2380 |
| 350 | 20240820 | 141600 | 3095293830 | 3270 | 3260 | 3270 | 3260 | 238 |
| 351 | 20240820 | 141500 | 3094515775 | 3260 | 3250 | 3260 | 3250 | 2744 |
| 352 | 20240820 | 141400 | 3085586255 | 3250 | 3250 | 3255 | 3250 | 6579 |
| 353 | 20240820 | 141300 | 3064203290 | 3250 | 3265 | 3265 | 3250 | 7874 |
| 354 | 20240820 | 141200 | 3038560840 | 3265 | 3260 | 3270 | 3260 | 23069 |
| 355 | 20240820 | 141100 | 2963351775 | 3260 | 3265 | 3265 | 3260 | 8955 |
| 356 | 20240820 | 141000 | 2934151845 | 3265 | 3275 | 3275 | 3265 | 3628 |
| 357 | 20240820 | 140900 | 2922291660 | 3275 | 3275 | 3275 | 3270 | 3702 |
| 358 | 20240820 | 140800 | 2910182215 | 3275 | 3275 | 3275 | 3270 | 1034 |
| 359 | 20240820 | 140700 | 2906796615 | 3270 | 3285 | 3285 | 3265 | 12826 |
| 360 | 20240820 | 140600 | 2864845870 | 3285 | 3280 | 3285 | 3280 | 1250 |
| 361 | 20240820 | 140500 | 2860740870 | 3280 | 3285 | 3290 | 3280 | 5410 |
| 362 | 20240820 | 140400 | 2842994255 | 3285 | 3285 | 3285 | 3285 | 106 |
| 363 | 20240820 | 140300 | 2842646045 | 3285 | 3290 | 3290 | 3285 | 213 |
| 364 | 20240820 | 140200 | 2841945525 | 3290 | 3285 | 3290 | 3280 | 6734 |
| 365 | 20240820 | 140100 | 2819832290 | 3285 | 3295 | 3295 | 3285 | 13454 |
| 366 | 20240820 | 140000 | 2775570775 | 3295 | 3310 | 3310 | 3295 | 7122 |
| 367 | 20240820 | 135900 | 2752065790 | 3310 | 3305 | 3310 | 3305 | 1567 |
| 368 | 20240820 | 135800 | 2746886555 | 3305 | 3310 | 3310 | 3305 | 3207 |
| 369 | 20240820 | 135700 | 2736273990 | 3310 | 3315 | 3315 | 3310 | 494 |
| 370 | 20240820 | 135600 | 2734638600 | 3315 | 3315 | 3320 | 3310 | 1263 |
| 371 | 20240820 | 135500 | 2730448235 | 3315 | 3315 | 3315 | 3315 | 947 |
| 372 | 20240820 | 135400 | 2727308930 | 3315 | 3310 | 3315 | 3310 | 209 |
| 373 | 20240820 | 135300 | 2726617095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 374 | 20240820 | 135200 | 2726617095 | 3310 | 3315 | 3315 | 3310 | 474 |
| 375 | 20240820 | 135100 | 2725046985 | 3315 | 3320 | 3320 | 3310 | 770 |
| 376 | 20240820 | 135000 | 2722497460 | 3320 | 3315 | 3320 | 3315 | 375 |
| 377 | 20240820 | 134900 | 2721253985 | 3310 | 3315 | 3315 | 3310 | 320 |
| 378 | 20240820 | 134800 | 2720194435 | 3320 | 3320 | 3320 | 3320 | 35 |
| 379 | 20240820 | 134700 | 2720078235 | 3325 | 3315 | 3325 | 3315 | 374 |
| 380 | 20240820 | 134600 | 2718837925 | 3315 | 3310 | 3315 | 3310 | 820 |
| 381 | 20240820 | 134500 | 2716120875 | 3310 | 3310 | 3310 | 3310 | 1 |
| 382 | 20240820 | 134400 | 2716117565 | 3330 | 3325 | 3335 | 3325 | 70 |
| 383 | 20240820 | 134300 | 2715884450 | 3310 | 3325 | 3325 | 3310 | 6965 |
| 384 | 20240820 | 134200 | 2692748625 | 3335 | 3335 | 3335 | 3335 | 30 |
| 385 | 20240820 | 134100 | 2692648575 | 3325 | 3335 | 3335 | 3325 | 426 |
| 386 | 20240820 | 134000 | 2691230475 | 3335 | 3335 | 3335 | 3335 | 38 |
| 387 | 20240820 | 133900 | 2691103745 | 3335 | 3330 | 3335 | 3330 | 266 |
| 388 | 20240820 | 133800 | 2690216640 | 3330 | 3340 | 3340 | 3330 | 149 |
| 389 | 20240820 | 133700 | 2689719470 | 3340 | 3335 | 3340 | 3335 | 1351 |
| 390 | 20240820 | 133600 | 2685207915 | 3330 | 3345 | 3345 | 3330 | 352 |
| 391 | 20240820 | 133500 | 2684035725 | 3345 | 3340 | 3345 | 3330 | 10241 |
| 392 | 20240820 | 133400 | 2649821400 | 3335 | 3325 | 3340 | 3325 | 3089 |
| 393 | 20240820 | 133300 | 2639524510 | 3325 | 3325 | 3325 | 3325 | 2756 |
| 394 | 20240820 | 133200 | 2630360810 | 3325 | 3340 | 3345 | 3325 | 1721 |
| 395 | 20240820 | 133100 | 2624619605 | 3340 | 3340 | 3340 | 3330 | 2311 |
| 396 | 20240820 | 133000 | 2616903595 | 3340 | 3320 | 3340 | 3320 | 7468 |
| 397 | 20240820 | 132900 | 2592038995 | 3320 | 3315 | 3320 | 3315 | 1974 |
| 398 | 20240820 | 132800 | 2585485920 | 3315 | 3315 | 3315 | 3315 | 700 |
| 399 | 20240820 | 132700 | 2583165420 | 3310 | 3310 | 3310 | 3310 | 0 |
| 400 | 20240820 | 132600 | 2583165420 | 3310 | 3310 | 3310 | 3305 | 610 |
| 401 | 20240820 | 132500 | 2581148820 | 3310 | 3310 | 3310 | 3310 | 51 |
| 402 | 20240820 | 132400 | 2580980010 | 3315 | 3315 | 3315 | 3310 | 297 |
| 403 | 20240820 | 132300 | 2579995640 | 3315 | 3305 | 3315 | 3305 | 1109 |
| 404 | 20240820 | 132200 | 2576330245 | 3315 | 3310 | 3315 | 3305 | 10327 |
| 405 | 20240820 | 132100 | 2542161555 | 3310 | 3310 | 3310 | 3310 | 1 |
| 406 | 20240820 | 132000 | 2542158245 | 3315 | 3315 | 3315 | 3315 | 77 |
| 407 | 20240820 | 131900 | 2541902990 | 3315 | 3315 | 3315 | 3315 | 590 |
| 408 | 20240820 | 131800 | 2539947140 | 3315 | 3315 | 3315 | 3315 | 542 |
| 409 | 20240820 | 131700 | 2538150410 | 3315 | 3315 | 3315 | 3315 | 1207 |
| 410 | 20240820 | 131600 | 2534149205 | 3310 | 3310 | 3310 | 3310 | 199 |
| 411 | 20240820 | 131500 | 2533490515 | 3315 | 3315 | 3315 | 3315 | 616 |
| 412 | 20240820 | 131400 | 2531448475 | 3315 | 3310 | 3315 | 3310 | 1289 |
| 413 | 20240820 | 131300 | 2527177810 | 3315 | 3315 | 3315 | 3310 | 852 |
| 414 | 20240820 | 131200 | 2524357110 | 3315 | 3320 | 3320 | 3315 | 1921 |
| 415 | 20240820 | 131100 | 2517988990 | 3320 | 3320 | 3320 | 3315 | 1585 |
| 416 | 20240820 | 131000 | 2512727290 | 3320 | 3320 | 3320 | 3320 | 30 |
| 417 | 20240820 | 130900 | 2512627690 | 3320 | 3320 | 3320 | 3320 | 642 |
| 418 | 20240820 | 130800 | 2510496250 | 3320 | 3320 | 3320 | 3320 | 451 |
| 419 | 20240820 | 130700 | 2508998930 | 3320 | 3320 | 3320 | 3320 | 9 |
| 420 | 20240820 | 130600 | 2508969050 | 3320 | 3320 | 3320 | 3320 | 105 |
| 421 | 20240820 | 130500 | 2508620450 | 3320 | 3315 | 3320 | 3315 | 1041 |
| 422 | 20240820 | 130400 | 2505165930 | 3315 | 3320 | 3320 | 3315 | 1101 |
| 423 | 20240820 | 130300 | 2501515610 | 3315 | 3320 | 3320 | 3315 | 502 |
| 424 | 20240820 | 130200 | 2499850595 | 3325 | 3325 | 3325 | 3315 | 943 |
| 425 | 20240820 | 130100 | 2496719630 | 3325 | 3330 | 3330 | 3325 | 4800 |
| 426 | 20240820 | 130000 | 2480750580 | 3335 | 3335 | 3335 | 3330 | 1760 |
| 427 | 20240820 | 125900 | 2474889230 | 3335 | 3335 | 3335 | 3335 | 0 |
| 428 | 20240820 | 125800 | 2474889230 | 3335 | 3335 | 3335 | 3335 | 6 |
| 429 | 20240820 | 125700 | 2474869220 | 3330 | 3335 | 3335 | 3330 | 241 |
| 430 | 20240820 | 125600 | 2474065585 | 3335 | 3335 | 3335 | 3335 | 3 |
| 431 | 20240820 | 125500 | 2474055580 | 3330 | 3335 | 3335 | 3330 | 31 |
| 432 | 20240820 | 125400 | 2473952345 | 3335 | 3335 | 3335 | 3335 | 250 |
| 433 | 20240820 | 125300 | 2473118595 | 3335 | 3335 | 3335 | 3335 | 353 |
| 434 | 20240820 | 125200 | 2471941340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 435 | 20240820 | 125100 | 2471941340 | 3330 | 3330 | 3330 | 3330 | 1 |
| 436 | 20240820 | 125000 | 2471938010 | 3335 | 3335 | 3335 | 3330 | 456 |
| 437 | 20240820 | 124900 | 2470417840 | 3335 | 3335 | 3335 | 3335 | 379 |
| 438 | 20240820 | 124800 | 2469153875 | 3335 | 3335 | 3335 | 3335 | 0 |
| 439 | 20240820 | 124700 | 2469153875 | 3335 | 3330 | 3335 | 3330 | 328 |
| 440 | 20240820 | 124600 | 2468061625 | 3335 | 3335 | 3335 | 3335 | 101 |
| 441 | 20240820 | 124500 | 2467724790 | 3335 | 3335 | 3335 | 3335 | 624 |
| 442 | 20240820 | 124400 | 2465643750 | 3335 | 3335 | 3335 | 3335 | 8 |
| 443 | 20240820 | 124300 | 2465617070 | 3335 | 3335 | 3335 | 3335 | 30 |
| 444 | 20240820 | 124200 | 2465517020 | 3335 | 3335 | 3335 | 3335 | 222 |
| 445 | 20240820 | 124100 | 2464776650 | 3330 | 3330 | 3330 | 3330 | 85 |
| 446 | 20240820 | 124000 | 2464493600 | 3330 | 3330 | 3330 | 3330 | 250 |
| 447 | 20240820 | 123900 | 2463661100 | 3330 | 3330 | 3330 | 3330 | 1660 |
| 448 | 20240820 | 123800 | 2458133300 | 3320 | 3320 | 3320 | 3320 | 1 |
| 449 | 20240820 | 123700 | 2458129980 | 3320 | 3325 | 3325 | 3320 | 5250 |
| 450 | 20240820 | 123600 | 2440699965 | 3320 | 3325 | 3325 | 3320 | 896 |
| 451 | 20240820 | 123500 | 2437723520 | 3330 | 3330 | 3330 | 3330 | 6 |
| 452 | 20240820 | 123400 | 2437703540 | 3330 | 3330 | 3330 | 3330 | 0 |
| 453 | 20240820 | 123300 | 2437703540 | 3330 | 3330 | 3330 | 3330 | 4 |
| 454 | 20240820 | 123200 | 2437690220 | 3330 | 3325 | 3330 | 3325 | 27 |
| 455 | 20240820 | 123100 | 2437600350 | 3320 | 3320 | 3320 | 3320 | 1216 |
| 456 | 20240820 | 123000 | 2433563230 | 3320 | 3325 | 3325 | 3320 | 293 |
| 457 | 20240820 | 122900 | 2432589425 | 3330 | 3325 | 3330 | 3325 | 501 |
| 458 | 20240820 | 122800 | 2430923595 | 3325 | 3325 | 3325 | 3325 | 80 |
| 459 | 20240820 | 122700 | 2430657595 | 3325 | 3320 | 3325 | 3315 | 906 |
| 460 | 20240820 | 122600 | 2427648390 | 3320 | 3315 | 3320 | 3315 | 63 |
| 461 | 20240820 | 122500 | 2427439480 | 3320 | 3320 | 3320 | 3320 | 36 |
| 462 | 20240820 | 122400 | 2427319960 | 3310 | 3320 | 3320 | 3310 | 2027 |
| 463 | 20240820 | 122300 | 2420590565 | 3320 | 3320 | 3320 | 3320 | 2 |
| 464 | 20240820 | 122200 | 2420583925 | 3320 | 3310 | 3320 | 3305 | 577 |
| 465 | 20240820 | 122100 | 2418675630 | 3310 | 3315 | 3315 | 3310 | 2322 |
| 466 | 20240820 | 122000 | 2410988455 | 3315 | 3320 | 3320 | 3315 | 127 |
| 467 | 20240820 | 121900 | 2410567400 | 3320 | 3320 | 3320 | 3320 | 1 |
| 468 | 20240820 | 121800 | 2410564080 | 3325 | 3320 | 3325 | 3310 | 547 |
| 469 | 20240820 | 121700 | 2408750325 | 3320 | 3315 | 3320 | 3310 | 3317 |
| 470 | 20240820 | 121600 | 2397767050 | 3310 | 3315 | 3315 | 3310 | 2963 |
| 471 | 20240820 | 121500 | 2387955840 | 3320 | 3320 | 3320 | 3320 | 20 |
| 472 | 20240820 | 121400 | 2387889440 | 3320 | 3320 | 3320 | 3315 | 260 |
| 473 | 20240820 | 121300 | 2387027425 | 3320 | 3320 | 3320 | 3315 | 34 |
| 474 | 20240820 | 121200 | 2386914550 | 3320 | 3320 | 3320 | 3320 | 69 |
| 475 | 20240820 | 121100 | 2386685470 | 3320 | 3320 | 3320 | 3320 | 1 |
| 476 | 20240820 | 121000 | 2386682150 | 3320 | 3315 | 3320 | 3315 | 265 |
| 477 | 20240820 | 120900 | 2385803670 | 3310 | 3315 | 3315 | 3310 | 506 |
| 478 | 20240820 | 120800 | 2384126770 | 3315 | 3315 | 3315 | 3315 | 70 |
| 479 | 20240820 | 120700 | 2383894720 | 3310 | 3315 | 3315 | 3310 | 300 |
| 480 | 20240820 | 120600 | 2382901295 | 3310 | 3315 | 3315 | 3310 | 3357 |
| 481 | 20240820 | 120500 | 2371783875 | 3325 | 3330 | 3330 | 3325 | 2 |
| 482 | 20240820 | 120400 | 2371777220 | 3315 | 3320 | 3325 | 3315 | 1518 |
| 483 | 20240820 | 120300 | 2366739920 | 3320 | 3320 | 3320 | 3320 | 92 |
| 484 | 20240820 | 120200 | 2366434480 | 3320 | 3330 | 3330 | 3320 | 5327 |
| 485 | 20240820 | 120100 | 2348732540 | 3330 | 3325 | 3330 | 3325 | 1322 |
| 486 | 20240820 | 120000 | 2344336550 | 3325 | 3330 | 3335 | 3325 | 7103 |
| 487 | 20240820 | 115900 | 2320688890 | 3340 | 3340 | 3340 | 3340 | 30 |
| 488 | 20240820 | 115800 | 2320588690 | 3340 | 3340 | 3340 | 3340 | 241 |
| 489 | 20240820 | 115700 | 2319783750 | 3340 | 3340 | 3340 | 3340 | 27 |
| 490 | 20240820 | 115600 | 2319693570 | 3340 | 3330 | 3340 | 3330 | 295 |
| 491 | 20240820 | 115500 | 2318710270 | 3340 | 3335 | 3340 | 3330 | 376 |
| 492 | 20240820 | 115400 | 2317455060 | 3350 | 3345 | 3350 | 3345 | 4121 |
| 493 | 20240820 | 115300 | 2303670300 | 3345 | 3330 | 3345 | 3330 | 67 |
| 494 | 20240820 | 115200 | 2303446935 | 3350 | 3335 | 3350 | 3330 | 1804 |
| 495 | 20240820 | 115100 | 2297412440 | 3335 | 3330 | 3335 | 3330 | 775 |
| 496 | 20240820 | 115000 | 2294831325 | 3330 | 3335 | 3335 | 3330 | 74 |
| 497 | 20240820 | 114900 | 2294584555 | 3330 | 3340 | 3340 | 3330 | 88 |
| 498 | 20240820 | 114800 | 2294291320 | 3335 | 3335 | 3335 | 3330 | 2467 |
| 499 | 20240820 | 114700 | 2286066215 | 3335 | 3335 | 3340 | 3335 | 2063 |
| 500 | 20240820 | 114600 | 2279185600 | 3340 | 3335 | 3340 | 3335 | 135 |
| 501 | 20240820 | 114500 | 2278735360 | 3335 | 3335 | 3335 | 3335 | 551 |
| 502 | 20240820 | 114400 | 2276897775 | 3335 | 3335 | 3335 | 3335 | 395 |
| 503 | 20240820 | 114300 | 2275580450 | 3335 | 3335 | 3335 | 3335 | 150 |
| 504 | 20240820 | 114200 | 2275080200 | 3340 | 3335 | 3340 | 3335 | 551 |
| 505 | 20240820 | 114100 | 2273242610 | 3335 | 3335 | 3335 | 3335 | 260 |
| 506 | 20240820 | 114000 | 2272375510 | 3335 | 3340 | 3340 | 3335 | 780 |
| 507 | 20240820 | 113900 | 2269771705 | 3340 | 3340 | 3340 | 3340 | 0 |
| 508 | 20240820 | 113800 | 2269771705 | 3340 | 3340 | 3340 | 3340 | 939 |
| 509 | 20240820 | 113700 | 2266635445 | 3340 | 3340 | 3340 | 3340 | 390 |
| 510 | 20240820 | 113600 | 2265332845 | 3350 | 3345 | 3350 | 3345 | 300 |
| 511 | 20240820 | 113500 | 2264329290 | 3345 | 3345 | 3345 | 3345 | 1441 |
| 512 | 20240820 | 113400 | 2259509145 | 3345 | 3345 | 3345 | 3345 | 354 |
| 513 | 20240820 | 113300 | 2258325015 | 3345 | 3340 | 3350 | 3340 | 70 |
| 514 | 20240820 | 113200 | 2258091065 | 3340 | 3345 | 3345 | 3340 | 1673 |
| 515 | 20240820 | 113100 | 2252500965 | 3345 | 3345 | 3345 | 3345 | 725 |
| 516 | 20240820 | 113000 | 2250075840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 517 | 20240820 | 112900 | 2250075840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 518 | 20240820 | 112800 | 2250075840 | 3350 | 3355 | 3355 | 3345 | 313 |
| 519 | 20240820 | 112700 | 2249028760 | 3355 | 3355 | 3355 | 3355 | 3 |
| 520 | 20240820 | 112600 | 2249018695 | 3355 | 3350 | 3355 | 3345 | 1287 |
| 521 | 20240820 | 112500 | 2244705600 | 3340 | 3345 | 3345 | 3340 | 750 |
| 522 | 20240820 | 112400 | 2242199505 | 3355 | 3355 | 3355 | 3355 | 0 |
| 523 | 20240820 | 112300 | 2242199505 | 3355 | 3350 | 3355 | 3350 | 1545 |
| 524 | 20240820 | 112200 | 2237022995 | 3350 | 3350 | 3350 | 3350 | 244 |
| 525 | 20240820 | 112100 | 2236205595 | 3350 | 3350 | 3350 | 3350 | 5 |
| 526 | 20240820 | 112000 | 2236188845 | 3350 | 3350 | 3350 | 3340 | 1373 |
| 527 | 20240820 | 111900 | 2231602830 | 3345 | 3345 | 3345 | 3345 | 2529 |
| 528 | 20240820 | 111800 | 2223143325 | 3345 | 3345 | 3345 | 3345 | 300 |
| 529 | 20240820 | 111700 | 2222139825 | 3345 | 3350 | 3350 | 3345 | 53 |
| 530 | 20240820 | 111600 | 2221962535 | 3345 | 3345 | 3345 | 3345 | 250 |
| 531 | 20240820 | 111500 | 2221126285 | 3350 | 3345 | 3350 | 3345 | 1367 |
| 532 | 20240820 | 111400 | 2216552910 | 3350 | 3350 | 3350 | 3350 | 373 |
| 533 | 20240820 | 111300 | 2215303360 | 3350 | 3345 | 3350 | 3345 | 518 |
| 534 | 20240820 | 111200 | 2213570150 | 3350 | 3350 | 3350 | 3345 | 1600 |
| 535 | 20240820 | 111100 | 2208210400 | 3350 | 3355 | 3355 | 3350 | 5250 |
| 536 | 20240820 | 111000 | 2190617855 | 3360 | 3355 | 3360 | 3355 | 728 |
| 537 | 20240820 | 110900 | 2188171920 | 3350 | 3350 | 3350 | 3350 | 50 |
| 538 | 20240820 | 110800 | 2188004420 | 3350 | 3355 | 3355 | 3350 | 571 |
| 539 | 20240820 | 110700 | 2186091120 | 3355 | 3355 | 3355 | 3355 | 767 |
| 540 | 20240820 | 110600 | 2183517835 | 3355 | 3355 | 3355 | 3355 | 1226 |
| 541 | 20240820 | 110500 | 2179404605 | 3355 | 3355 | 3355 | 3350 | 1596 |
| 542 | 20240820 | 110400 | 2174050045 | 3355 | 3355 | 3355 | 3350 | 1327 |
| 543 | 20240820 | 110300 | 2169598210 | 3350 | 3350 | 3355 | 3345 | 255 |
| 544 | 20240820 | 110200 | 2168744535 | 3345 | 3350 | 3350 | 3345 | 1734 |
| 545 | 20240820 | 110100 | 2162936210 | 3350 | 3350 | 3350 | 3350 | 290 |
| 546 | 20240820 | 110000 | 2161964710 | 3350 | 3355 | 3355 | 3350 | 117 |
| 547 | 20240820 | 105900 | 2161572690 | 3360 | 3360 | 3360 | 3360 | 1654 |
| 548 | 20240820 | 105800 | 2156015250 | 3360 | 3360 | 3360 | 3350 | 2833 |
| 549 | 20240820 | 105700 | 2146503805 | 3360 | 3350 | 3360 | 3350 | 758 |
| 550 | 20240820 | 105600 | 2143957425 | 3350 | 3350 | 3350 | 3350 | 5 |
| 551 | 20240820 | 105500 | 2143940675 | 3360 | 3355 | 3360 | 3345 | 2271 |
| 552 | 20240820 | 105400 | 2136316150 | 3355 | 3355 | 3355 | 3355 | 1034 |
| 553 | 20240820 | 105300 | 2132847080 | 3345 | 3350 | 3360 | 3345 | 766 |
| 554 | 20240820 | 105200 | 2130277260 | 3350 | 3345 | 3350 | 3345 | 372 |
| 555 | 20240820 | 105100 | 2129032310 | 3345 | 3345 | 3345 | 3345 | 50 |
| 556 | 20240820 | 105000 | 2128865060 | 3340 | 3340 | 3340 | 3340 | 60 |
| 557 | 20240820 | 104900 | 2128664660 | 3340 | 3340 | 3340 | 3340 | 51 |
| 558 | 20240820 | 104800 | 2128494320 | 3350 | 3340 | 3350 | 3340 | 156 |
| 559 | 20240820 | 104700 | 2127973220 | 3350 | 3360 | 3360 | 3350 | 5632 |
| 560 | 20240820 | 104600 | 2109101980 | 3360 | 3355 | 3360 | 3355 | 402 |
| 561 | 20240820 | 104500 | 2107751760 | 3355 | 3335 | 3355 | 3335 | 1542 |
| 562 | 20240820 | 104400 | 2102581730 | 3330 | 3330 | 3330 | 3330 | 50 |
| 563 | 20240820 | 104300 | 2102415230 | 3345 | 3325 | 3345 | 3325 | 3562 |
| 564 | 20240820 | 104200 | 2090501885 | 3325 | 3325 | 3325 | 3320 | 3457 |
| 565 | 20240820 | 104100 | 2079008380 | 3325 | 3325 | 3330 | 3325 | 235 |
| 566 | 20240820 | 104000 | 2078226720 | 3330 | 3350 | 3350 | 3330 | 165 |
| 567 | 20240820 | 103900 | 2077676970 | 3350 | 3335 | 3350 | 3335 | 3195 |
| 568 | 20240820 | 103800 | 2067008220 | 3345 | 3345 | 3345 | 3345 | 5928 |
| 569 | 20240820 | 103700 | 2047179060 | 3345 | 3340 | 3345 | 3340 | 2819 |
| 570 | 20240820 | 103600 | 2037758125 | 3335 | 3335 | 3340 | 3335 | 2645 |
| 571 | 20240820 | 103500 | 2028932790 | 3330 | 3330 | 3330 | 3330 | 520 |
| 572 | 20240820 | 103400 | 2027201190 | 3330 | 3325 | 3330 | 3325 | 1939 |
| 573 | 20240820 | 103300 | 2020745435 | 3325 | 3325 | 3325 | 3320 | 1281 |
| 574 | 20240820 | 103200 | 2016491110 | 3320 | 3320 | 3320 | 3320 | 475 |
| 575 | 20240820 | 103100 | 2014914110 | 3320 | 3320 | 3320 | 3320 | 211 |
| 576 | 20240820 | 103000 | 2014213590 | 3320 | 3320 | 3320 | 3320 | 105 |
| 577 | 20240820 | 102900 | 2013864990 | 3320 | 3320 | 3320 | 3320 | 715 |
| 578 | 20240820 | 102800 | 2011491190 | 3320 | 3320 | 3320 | 3320 | 33 |
| 579 | 20240820 | 102700 | 2011381630 | 3320 | 3320 | 3320 | 3320 | 1011 |
| 580 | 20240820 | 102600 | 2008025110 | 3320 | 3320 | 3320 | 3320 | 2836 |
| 581 | 20240820 | 102500 | 1998609590 | 3320 | 3315 | 3320 | 3310 | 1053 |
| 582 | 20240820 | 102400 | 1995116660 | 3320 | 3315 | 3320 | 3310 | 56 |
| 583 | 20240820 | 102300 | 1994931285 | 3320 | 3315 | 3320 | 3315 | 929 |
| 584 | 20240820 | 102200 | 1991849600 | 3320 | 3310 | 3325 | 3310 | 3504 |
| 585 | 20240820 | 102100 | 1980218675 | 3310 | 3315 | 3315 | 3310 | 9 |
| 586 | 20240820 | 102000 | 1980188845 | 3315 | 3310 | 3315 | 3300 | 2236 |
| 587 | 20240820 | 101900 | 1972790580 | 3305 | 3305 | 3305 | 3305 | 843 |
| 588 | 20240820 | 101800 | 1970004465 | 3305 | 3310 | 3310 | 3305 | 392 |
| 589 | 20240820 | 101700 | 1968707540 | 3310 | 3310 | 3310 | 3310 | 749 |
| 590 | 20240820 | 101600 | 1966228350 | 3310 | 3300 | 3310 | 3300 | 1706 |
| 591 | 20240820 | 101500 | 1960598500 | 3300 | 3310 | 3310 | 3295 | 526 |
| 592 | 20240820 | 101400 | 1958864780 | 3305 | 3285 | 3305 | 3285 | 5152 |
| 593 | 20240820 | 101300 | 1941931380 | 3290 | 3305 | 3305 | 3290 | 3392 |
| 594 | 20240820 | 101200 | 1930767665 | 3295 | 3300 | 3300 | 3290 | 2335 |
| 595 | 20240820 | 101100 | 1923074595 | 3300 | 3300 | 3300 | 3290 | 5049 |
| 596 | 20240820 | 101000 | 1906439075 | 3295 | 3295 | 3300 | 3290 | 3494 |
| 597 | 20240820 | 100900 | 1894927750 | 3300 | 3300 | 3310 | 3295 | 2134 |
| 598 | 20240820 | 100800 | 1887886705 | 3300 | 3315 | 3315 | 3295 | 12385 |
| 599 | 20240820 | 100700 | 1846988385 | 3315 | 3315 | 3315 | 3310 | 465 |
| 600 | 20240820 | 100600 | 1845449015 | 3310 | 3320 | 3320 | 3305 | 6250 |
| 601 | 20240820 | 100500 | 1824784295 | 3320 | 3320 | 3320 | 3305 | 10347 |
| 602 | 20240820 | 100400 | 1790550715 | 3320 | 3320 | 3320 | 3305 | 4969 |
| 603 | 20240820 | 100300 | 1774100380 | 3320 | 3330 | 3350 | 3310 | 4165 |
| 604 | 20240820 | 100200 | 1760293005 | 3320 | 3315 | 3320 | 3310 | 11846 |
| 605 | 20240820 | 100100 | 1721078795 | 3315 | 3310 | 3320 | 3310 | 1026 |
| 606 | 20240820 | 100000 | 1717679675 | 3310 | 3340 | 3340 | 3310 | 37344 |
| 607 | 20240820 | 095900 | 1593350575 | 3340 | 3355 | 3355 | 3340 | 5201 |
| 608 | 20240820 | 095800 | 1575966115 | 3345 | 3360 | 3360 | 3345 | 1150 |
| 609 | 20240820 | 095700 | 1572113365 | 3360 | 3345 | 3360 | 3345 | 1701 |
| 610 | 20240820 | 095600 | 1566423450 | 3345 | 3340 | 3345 | 3340 | 2007 |
| 611 | 20240820 | 095500 | 1559715645 | 3340 | 3345 | 3345 | 3340 | 1844 |
| 612 | 20240820 | 095400 | 1553550740 | 3345 | 3345 | 3350 | 3340 | 2032 |
| 613 | 20240820 | 095300 | 1546760810 | 3340 | 3350 | 3350 | 3340 | 2951 |
| 614 | 20240820 | 095200 | 1536904170 | 3340 | 3355 | 3365 | 3340 | 12800 |
| 615 | 20240820 | 095100 | 1494047650 | 3355 | 3365 | 3365 | 3355 | 1234 |
| 616 | 20240820 | 095000 | 1489907560 | 3365 | 3360 | 3365 | 3355 | 2759 |
| 617 | 20240820 | 094900 | 1480649410 | 3365 | 3370 | 3370 | 3360 | 10018 |
| 618 | 20240820 | 094800 | 1446969185 | 3370 | 3375 | 3375 | 3370 | 190 |
| 619 | 20240820 | 094700 | 1446328385 | 3370 | 3365 | 3370 | 3365 | 957 |
| 620 | 20240820 | 094600 | 1443103580 | 3375 | 3360 | 3375 | 3360 | 367 |
| 621 | 20240820 | 094500 | 1441869325 | 3360 | 3375 | 3375 | 3360 | 1255 |
| 622 | 20240820 | 094400 | 1437647245 | 3370 | 3390 | 3390 | 3370 | 4419 |
| 623 | 20240820 | 094300 | 1422707870 | 3385 | 3390 | 3395 | 3385 | 581 |
| 624 | 20240820 | 094200 | 1420736070 | 3385 | 3390 | 3395 | 3385 | 1107 |
| 625 | 20240820 | 094100 | 1416983985 | 3390 | 3390 | 3395 | 3390 | 3687 |
| 626 | 20240820 | 094000 | 1404483580 | 3390 | 3380 | 3395 | 3380 | 1709 |
| 627 | 20240820 | 093900 | 1398695680 | 3380 | 3370 | 3385 | 3370 | 7821 |
| 628 | 20240820 | 093800 | 1372238455 | 3370 | 3360 | 3370 | 3360 | 3150 |
| 629 | 20240820 | 093700 | 1361628225 | 3360 | 3365 | 3365 | 3360 | 1424 |
| 630 | 20240820 | 093600 | 1356843225 | 3365 | 3365 | 3365 | 3365 | 144 |
| 631 | 20240820 | 093500 | 1356358665 | 3365 | 3360 | 3370 | 3360 | 639 |
| 632 | 20240820 | 093400 | 1354208310 | 3360 | 3370 | 3370 | 3360 | 1093 |
| 633 | 20240820 | 093300 | 1350532290 | 3370 | 3360 | 3370 | 3360 | 2810 |
| 634 | 20240820 | 093200 | 1341075720 | 3360 | 3360 | 3360 | 3360 | 625 |
| 635 | 20240820 | 093100 | 1338975720 | 3360 | 3360 | 3365 | 3360 | 624 |
| 636 | 20240820 | 093000 | 1336878980 | 3365 | 3360 | 3365 | 3350 | 3872 |
| 637 | 20240820 | 092900 | 1323885405 | 3360 | 3360 | 3365 | 3345 | 2555 |
| 638 | 20240820 | 092800 | 1315331345 | 3350 | 3360 | 3365 | 3350 | 5265 |
| 639 | 20240820 | 092700 | 1297657660 | 3355 | 3365 | 3365 | 3340 | 8751 |
| 640 | 20240820 | 092600 | 1268296620 | 3350 | 3390 | 3390 | 3340 | 30265 |
| 641 | 20240820 | 092500 | 1166658280 | 3390 | 3385 | 3390 | 3385 | 2670 |
| 642 | 20240820 | 092400 | 1157617590 | 3385 | 3385 | 3385 | 3380 | 1346 |
| 643 | 20240820 | 092300 | 1153061880 | 3385 | 3370 | 3385 | 3365 | 4088 |
| 644 | 20240820 | 092200 | 1139272400 | 3365 | 3350 | 3375 | 3350 | 1965 |
| 645 | 20240820 | 092100 | 1132671450 | 3350 | 3370 | 3375 | 3350 | 52566 |
| 646 | 20240820 | 092000 | 956239035 | 3365 | 3370 | 3385 | 3355 | 9723 |
| 647 | 20240820 | 091900 | 923482200 | 3360 | 3375 | 3390 | 3360 | 18773 |
| 648 | 20240820 | 091800 | 860329600 | 3380 | 3355 | 3380 | 3345 | 59770 |
| 649 | 20240820 | 091700 | 659797255 | 3360 | 3360 | 3360 | 3355 | 781 |
| 650 | 20240820 | 091600 | 657173595 | 3360 | 3360 | 3365 | 3360 | 1173 |
| 651 | 20240820 | 091500 | 653231795 | 3360 | 3360 | 3365 | 3355 | 1294 |
| 652 | 20240820 | 091400 | 648885945 | 3365 | 3355 | 3365 | 3345 | 7997 |
| 653 | 20240820 | 091300 | 622054890 | 3355 | 3385 | 3385 | 3355 | 13463 |
| 654 | 20240820 | 091200 | 576681640 | 3385 | 3395 | 3400 | 3385 | 13312 |
| 655 | 20240820 | 091100 | 531569295 | 3395 | 3410 | 3425 | 3390 | 23358 |
| 656 | 20240820 | 091000 | 451831195 | 3410 | 3395 | 3410 | 3390 | 14506 |
| 657 | 20240820 | 090900 | 402531845 | 3395 | 3365 | 3395 | 3365 | 17176 |
| 658 | 20240820 | 090800 | 344388730 | 3365 | 3350 | 3365 | 3350 | 2412 |
| 659 | 20240820 | 090700 | 336288140 | 3350 | 3360 | 3365 | 3350 | 3792 |
| 660 | 20240820 | 090600 | 323556615 | 3365 | 3345 | 3365 | 3340 | 2743 |
| 661 | 20240820 | 090500 | 314370910 | 3340 | 3370 | 3370 | 3340 | 6946 |
| 662 | 20240820 | 090400 | 291079345 | 3365 | 3380 | 3380 | 3365 | 10616 |
| 663 | 20240820 | 090300 | 255287660 | 3380 | 3365 | 3385 | 3365 | 9817 |
| 664 | 20240820 | 090200 | 222139280 | 3365 | 3370 | 3380 | 3360 | 11232 |
| 665 | 20240820 | 090100 | 184267120 | 3370 | 3360 | 3375 | 3360 | 7099 |
| 666 | 20240820 | 090000 | 160348885 | 3360 | 3355 | 3395 | 3350 | 47671 |