32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 3 | 20240911 | 200200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240911 | 200100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240911 | 200000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240911 | 195900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240911 | 195800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240911 | 195700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240911 | 195600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240911 | 195500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240911 | 195400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240911 | 195300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240911 | 195200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240911 | 195100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240911 | 195000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240911 | 194900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240911 | 194800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240911 | 194700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240911 | 194600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240911 | 194500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240911 | 194400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240911 | 194300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240911 | 194200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240911 | 194100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240911 | 194000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240911 | 193900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240911 | 193800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240911 | 193700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240911 | 193600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240911 | 193500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240911 | 193400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240911 | 193300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 33 | 20240911 | 193200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240911 | 193100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240911 | 193000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240911 | 192900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240911 | 192800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240911 | 192700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240911 | 192600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240911 | 192500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240911 | 192400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240911 | 192300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240911 | 192200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240911 | 192100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240911 | 192000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240911 | 191900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240911 | 191800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240911 | 191700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240911 | 191600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240911 | 191500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240911 | 191400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240911 | 191300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240911 | 191200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240911 | 191100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240911 | 191000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240911 | 190900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240911 | 190800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240911 | 190700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240911 | 190600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240911 | 190500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240911 | 190400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240911 | 190300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 63 | 20240911 | 190200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240911 | 190100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240911 | 190000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240911 | 185900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240911 | 185800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240911 | 185700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240911 | 185600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240911 | 185500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240911 | 185400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240911 | 185300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240911 | 185200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240911 | 185100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240911 | 185000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240911 | 184900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240911 | 184800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240911 | 184700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240911 | 184600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240911 | 184500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240911 | 184400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240911 | 184300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240911 | 184200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240911 | 184100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240911 | 184000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240911 | 183900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240911 | 183800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240911 | 183700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240911 | 183600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240911 | 183500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240911 | 183400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240911 | 183300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 93 | 20240911 | 183200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240911 | 183100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240911 | 183000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240911 | 182900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240911 | 182800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240911 | 182700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240911 | 182600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240911 | 182500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240911 | 182400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240911 | 182300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240911 | 182200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240911 | 182100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240911 | 182000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240911 | 181900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240911 | 181800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240911 | 181700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240911 | 181600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240911 | 181500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240911 | 181400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240911 | 181300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240911 | 181200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240911 | 181100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240911 | 181000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240911 | 180900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240911 | 180800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240911 | 180700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240911 | 180600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240911 | 180500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240911 | 180400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240911 | 180300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 123 | 20240911 | 180200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240911 | 180100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240911 | 180000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240911 | 175900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240911 | 175800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240911 | 175700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240911 | 175600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240911 | 175500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240911 | 175400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240911 | 175300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240911 | 175200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240911 | 175100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240911 | 175000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240911 | 174900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240911 | 174800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240911 | 174700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240911 | 174600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240911 | 174500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240911 | 174400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240911 | 174300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240911 | 174200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240911 | 174100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240911 | 174000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240911 | 173900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240911 | 173800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240911 | 173700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240911 | 173600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240911 | 173500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240911 | 173400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240911 | 173300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 153 | 20240911 | 173200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240911 | 173100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240911 | 173000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240911 | 172900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240911 | 172800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240911 | 172700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240911 | 172600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240911 | 172500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240911 | 172400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240911 | 172300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240911 | 172200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240911 | 172100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240911 | 172000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240911 | 171900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240911 | 171800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240911 | 171700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240911 | 171600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240911 | 171500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240911 | 171400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240911 | 171300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240911 | 171200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240911 | 171100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240911 | 171000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240911 | 170900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240911 | 170800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240911 | 170700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240911 | 170600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240911 | 170500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240911 | 170400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240911 | 170300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 183 | 20240911 | 170200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240911 | 170100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240911 | 170000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240911 | 165900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240911 | 165800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240911 | 165700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240911 | 165600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240911 | 165500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240911 | 165400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240911 | 165300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240911 | 165200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240911 | 165100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240911 | 165000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240911 | 164900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240911 | 164800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240911 | 164700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240911 | 164600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240911 | 164500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240911 | 164400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240911 | 164300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240911 | 164200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240911 | 164100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240911 | 164000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240911 | 163900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240911 | 163800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240911 | 163700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240911 | 163600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240911 | 163500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240911 | 163400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240911 | 163300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 213 | 20240911 | 163200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240911 | 163100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240911 | 163000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240911 | 162900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240911 | 162800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240911 | 162700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240911 | 162600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240911 | 162500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240911 | 162400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240911 | 162300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240911 | 162200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240911 | 162100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240911 | 162000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240911 | 161900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240911 | 161800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240911 | 161700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240911 | 161600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240911 | 161500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240911 | 161400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240911 | 161300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240911 | 161200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240911 | 161100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240911 | 161000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240911 | 160900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240911 | 160800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240911 | 160700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240911 | 160600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240911 | 160500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240911 | 160400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240911 | 160300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 243 | 20240911 | 160200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240911 | 160100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240911 | 160000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240911 | 155900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240911 | 155800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240911 | 155700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240911 | 155600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240911 | 155500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240911 | 155400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240911 | 155300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240911 | 155200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240911 | 155100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240911 | 155000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240911 | 154900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240911 | 154800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240911 | 154700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240911 | 154600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240911 | 154500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240911 | 154400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240911 | 154300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240911 | 154200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240911 | 154100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240911 | 154000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240911 | 153900 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240911 | 153800 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240911 | 153700 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240911 | 153600 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240911 | 153500 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240911 | 153400 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240911 | 153300 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 273 | 20240911 | 153200 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240911 | 153100 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240911 | 153000 | 1980153175 | 2670 | 2670 | 2670 | 2670 | 21575 |
| 276 | 20240911 | 152900 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20240911 | 152800 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240911 | 152700 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240911 | 152600 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240911 | 152500 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20240911 | 152400 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240911 | 152300 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240911 | 152200 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240911 | 152100 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20240911 | 152000 | 1922547925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20240911 | 151900 | 1922547925 | 2665 | 2685 | 2685 | 2645 | 26690 |
| 287 | 20240911 | 151800 | 1851515150 | 2690 | 2695 | 2695 | 2690 | 5007 |
| 288 | 20240911 | 151700 | 1838045095 | 2695 | 2695 | 2700 | 2675 | 1279 |
| 289 | 20240911 | 151600 | 1834607535 | 2700 | 2710 | 2720 | 2700 | 6378 |
| 290 | 20240911 | 151500 | 1817352890 | 2720 | 2725 | 2725 | 2710 | 3873 |
| 291 | 20240911 | 151400 | 1806823545 | 2725 | 2720 | 2725 | 2715 | 2299 |
| 292 | 20240911 | 151300 | 1800564120 | 2725 | 2725 | 2740 | 2715 | 12917 |
| 293 | 20240911 | 151200 | 1765292820 | 2730 | 2705 | 2735 | 2705 | 8561 |
| 294 | 20240911 | 151100 | 1741962285 | 2705 | 2710 | 2720 | 2705 | 772 |
| 295 | 20240911 | 151000 | 1739869060 | 2710 | 2700 | 2715 | 2700 | 948 |
| 296 | 20240911 | 150900 | 1737296415 | 2700 | 2700 | 2745 | 2700 | 47600 |
| 297 | 20240911 | 150800 | 1607392425 | 2700 | 2690 | 2705 | 2690 | 8512 |
| 298 | 20240911 | 150700 | 1584435335 | 2690 | 2685 | 2690 | 2665 | 3356 |
| 299 | 20240911 | 150600 | 1575409260 | 2685 | 2685 | 2685 | 2680 | 1901 |
| 300 | 20240911 | 150500 | 1570305125 | 2685 | 2665 | 2685 | 2665 | 2015 |
| 301 | 20240911 | 150400 | 1564934850 | 2665 | 2685 | 2685 | 2665 | 607 |
| 302 | 20240911 | 150300 | 1563307685 | 2680 | 2680 | 2685 | 2680 | 356 |
| 303 | 20240911 | 150200 | 1562351900 | 2685 | 2660 | 2685 | 2660 | 159 |
| 304 | 20240911 | 150100 | 1561928905 | 2660 | 2675 | 2675 | 2660 | 2206 |
| 305 | 20240911 | 150000 | 1556041230 | 2680 | 2675 | 2680 | 2675 | 174 |
| 306 | 20240911 | 145900 | 1555575215 | 2680 | 2675 | 2690 | 2675 | 37 |
| 307 | 20240911 | 145800 | 1555476180 | 2675 | 2690 | 2690 | 2670 | 4228 |
| 308 | 20240911 | 145700 | 1544152760 | 2690 | 2700 | 2700 | 2690 | 2097 |
| 309 | 20240911 | 145600 | 1538494730 | 2700 | 2690 | 2700 | 2690 | 4388 |
| 310 | 20240911 | 145500 | 1526663625 | 2680 | 2695 | 2695 | 2680 | 4739 |
| 311 | 20240911 | 145400 | 1513907680 | 2695 | 2695 | 2695 | 2670 | 7734 |
| 312 | 20240911 | 145300 | 1493120510 | 2695 | 2660 | 2730 | 2660 | 26334 |
| 313 | 20240911 | 145200 | 1422032870 | 2660 | 2660 | 2660 | 2660 | 1001 |
| 314 | 20240911 | 145100 | 1419370210 | 2650 | 2650 | 2650 | 2650 | 230 |
| 315 | 20240911 | 145000 | 1418760710 | 2660 | 2660 | 2660 | 2650 | 326 |
| 316 | 20240911 | 144900 | 1417893640 | 2660 | 2645 | 2660 | 2645 | 1662 |
| 317 | 20240911 | 144800 | 1413481900 | 2640 | 2630 | 2640 | 2630 | 1868 |
| 318 | 20240911 | 144700 | 1408556290 | 2630 | 2630 | 2630 | 2630 | 380 |
| 319 | 20240911 | 144600 | 1407556890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240911 | 144500 | 1407556890 | 2625 | 2625 | 2625 | 2625 | 249 |
| 321 | 20240911 | 144400 | 1406903265 | 2625 | 2625 | 2625 | 2625 | 47 |
| 322 | 20240911 | 144300 | 1406779890 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20240911 | 144200 | 1406779890 | 2615 | 2615 | 2615 | 2615 | 32 |
| 324 | 20240911 | 144100 | 1406696210 | 2615 | 2625 | 2625 | 2615 | 2 |
| 325 | 20240911 | 144000 | 1406690970 | 2615 | 2620 | 2620 | 2615 | 300 |
| 326 | 20240911 | 143900 | 1405905195 | 2630 | 2630 | 2630 | 2630 | 117 |
| 327 | 20240911 | 143800 | 1405597485 | 2630 | 2630 | 2635 | 2630 | 304 |
| 328 | 20240911 | 143700 | 1404797960 | 2620 | 2630 | 2630 | 2620 | 713 |
| 329 | 20240911 | 143600 | 1402925900 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20240911 | 143500 | 1402925900 | 2630 | 2630 | 2630 | 2630 | 1 |
| 331 | 20240911 | 143400 | 1402923270 | 2630 | 2630 | 2630 | 2630 | 3 |
| 332 | 20240911 | 143300 | 1402915380 | 2630 | 2610 | 2630 | 2605 | 356 |
| 333 | 20240911 | 143200 | 1401987555 | 2620 | 2610 | 2620 | 2600 | 25977 |
| 334 | 20240911 | 143100 | 1334292885 | 2625 | 2615 | 2625 | 2610 | 7319 |
| 335 | 20240911 | 143000 | 1315178395 | 2620 | 2635 | 2640 | 2620 | 4055 |
| 336 | 20240911 | 142900 | 1304539145 | 2630 | 2640 | 2640 | 2630 | 57 |
| 337 | 20240911 | 142800 | 1304389205 | 2640 | 2640 | 2640 | 2640 | 6 |
| 338 | 20240911 | 142700 | 1304373365 | 2640 | 2645 | 2645 | 2630 | 875 |
| 339 | 20240911 | 142600 | 1302070785 | 2645 | 2640 | 2645 | 2635 | 66 |
| 340 | 20240911 | 142500 | 1301896555 | 2645 | 2635 | 2645 | 2635 | 21 |
| 341 | 20240911 | 142400 | 1301841200 | 2630 | 2630 | 2630 | 2630 | 500 |
| 342 | 20240911 | 142300 | 1300526200 | 2635 | 2635 | 2635 | 2635 | 56 |
| 343 | 20240911 | 142200 | 1300378640 | 2650 | 2640 | 2650 | 2640 | 1058 |
| 344 | 20240911 | 142100 | 1297585505 | 2650 | 2640 | 2650 | 2640 | 427 |
| 345 | 20240911 | 142000 | 1296456425 | 2640 | 2640 | 2640 | 2640 | 1161 |
| 346 | 20240911 | 141900 | 1293391385 | 2645 | 2645 | 2645 | 2645 | 1 |
| 347 | 20240911 | 141800 | 1293388740 | 2650 | 2650 | 2650 | 2650 | 19 |
| 348 | 20240911 | 141700 | 1293338390 | 2655 | 2655 | 2655 | 2655 | 19 |
| 349 | 20240911 | 141600 | 1293287945 | 2640 | 2640 | 2640 | 2640 | 675 |
| 350 | 20240911 | 141500 | 1291505945 | 2645 | 2645 | 2645 | 2645 | 0 |
| 351 | 20240911 | 141400 | 1291505945 | 2645 | 2640 | 2645 | 2640 | 403 |
| 352 | 20240911 | 141300 | 1290442020 | 2640 | 2640 | 2640 | 2640 | 10 |
| 353 | 20240911 | 141200 | 1290415620 | 2655 | 2655 | 2655 | 2655 | 0 |
| 354 | 20240911 | 141100 | 1290415620 | 2655 | 2645 | 2655 | 2645 | 900 |
| 355 | 20240911 | 141000 | 1288034120 | 2655 | 2655 | 2655 | 2650 | 1226 |
| 356 | 20240911 | 140900 | 1284785100 | 2655 | 2660 | 2660 | 2655 | 1144 |
| 357 | 20240911 | 140800 | 1281744155 | 2655 | 2675 | 2675 | 2655 | 8243 |
| 358 | 20240911 | 140700 | 1259759475 | 2685 | 2685 | 2690 | 2675 | 906 |
| 359 | 20240911 | 140600 | 1257327475 | 2685 | 2685 | 2685 | 2685 | 55 |
| 360 | 20240911 | 140500 | 1257179800 | 2690 | 2690 | 2690 | 2670 | 724 |
| 361 | 20240911 | 140400 | 1255241275 | 2690 | 2685 | 2690 | 2680 | 2799 |
| 362 | 20240911 | 140300 | 1247712340 | 2690 | 2655 | 2690 | 2655 | 12077 |
| 363 | 20240911 | 140200 | 1215515165 | 2655 | 2655 | 2655 | 2655 | 420 |
| 364 | 20240911 | 140100 | 1214400065 | 2655 | 2655 | 2655 | 2655 | 21 |
| 365 | 20240911 | 140000 | 1214344310 | 2655 | 2645 | 2655 | 2645 | 107 |
| 366 | 20240911 | 135900 | 1214060325 | 2645 | 2645 | 2645 | 2645 | 225 |
| 367 | 20240911 | 135800 | 1213465200 | 2645 | 2645 | 2645 | 2645 | 204 |
| 368 | 20240911 | 135700 | 1212925620 | 2645 | 2645 | 2645 | 2645 | 89 |
| 369 | 20240911 | 135600 | 1212690215 | 2645 | 2645 | 2645 | 2645 | 2 |
| 370 | 20240911 | 135500 | 1212684925 | 2635 | 2645 | 2645 | 2635 | 262 |
| 371 | 20240911 | 135400 | 1211993045 | 2635 | 2635 | 2635 | 2635 | 0 |
| 372 | 20240911 | 135300 | 1211993045 | 2635 | 2635 | 2635 | 2635 | 23 |
| 373 | 20240911 | 135200 | 1211932440 | 2635 | 2640 | 2640 | 2635 | 1202 |
| 374 | 20240911 | 135100 | 1208764410 | 2640 | 2635 | 2640 | 2635 | 95 |
| 375 | 20240911 | 135000 | 1208513710 | 2650 | 2650 | 2650 | 2650 | 1 |
| 376 | 20240911 | 134900 | 1208511060 | 2650 | 2650 | 2650 | 2650 | 1 |
| 377 | 20240911 | 134800 | 1208508410 | 2645 | 2650 | 2650 | 2635 | 12 |
| 378 | 20240911 | 134700 | 1208476730 | 2650 | 2635 | 2650 | 2635 | 2660 |
| 379 | 20240911 | 134600 | 1201467605 | 2640 | 2650 | 2650 | 2640 | 1642 |
| 380 | 20240911 | 134500 | 1197124550 | 2665 | 2660 | 2665 | 2660 | 6 |
| 381 | 20240911 | 134400 | 1197108575 | 2650 | 2660 | 2660 | 2650 | 1336 |
| 382 | 20240911 | 134300 | 1193568155 | 2660 | 2655 | 2660 | 2655 | 1003 |
| 383 | 20240911 | 134200 | 1190900190 | 2650 | 2650 | 2650 | 2650 | 147 |
| 384 | 20240911 | 134100 | 1190510640 | 2655 | 2665 | 2665 | 2655 | 2020 |
| 385 | 20240911 | 134000 | 1185127540 | 2650 | 2660 | 2665 | 2650 | 1896 |
| 386 | 20240911 | 133900 | 1180100220 | 2650 | 2650 | 2660 | 2650 | 103 |
| 387 | 20240911 | 133800 | 1179827250 | 2670 | 2650 | 2670 | 2650 | 4858 |
| 388 | 20240911 | 133700 | 1166886695 | 2650 | 2645 | 2650 | 2645 | 341 |
| 389 | 20240911 | 133600 | 1165983095 | 2645 | 2650 | 2650 | 2645 | 130 |
| 390 | 20240911 | 133500 | 1165638600 | 2650 | 2645 | 2650 | 2645 | 253 |
| 391 | 20240911 | 133400 | 1164969315 | 2645 | 2640 | 2645 | 2640 | 1022 |
| 392 | 20240911 | 133300 | 1162270125 | 2640 | 2640 | 2640 | 2640 | 81 |
| 393 | 20240911 | 133200 | 1162056285 | 2640 | 2640 | 2640 | 2640 | 9 |
| 394 | 20240911 | 133100 | 1162032525 | 2640 | 2640 | 2640 | 2640 | 9 |
| 395 | 20240911 | 133000 | 1162008765 | 2640 | 2640 | 2640 | 2640 | 227 |
| 396 | 20240911 | 132900 | 1161409485 | 2640 | 2635 | 2640 | 2635 | 50 |
| 397 | 20240911 | 132800 | 1161277665 | 2635 | 2635 | 2635 | 2635 | 23 |
| 398 | 20240911 | 132700 | 1161217060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 399 | 20240911 | 132600 | 1161217060 | 2635 | 2635 | 2635 | 2635 | 1 |
| 400 | 20240911 | 132500 | 1161214425 | 2625 | 2630 | 2630 | 2625 | 5039 |
| 401 | 20240911 | 132400 | 1147983850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 402 | 20240911 | 132300 | 1147983850 | 2640 | 2635 | 2640 | 2635 | 200 |
| 403 | 20240911 | 132200 | 1147456235 | 2635 | 2635 | 2635 | 2635 | 607 |
| 404 | 20240911 | 132100 | 1145856790 | 2635 | 2640 | 2640 | 2635 | 502 |
| 405 | 20240911 | 132000 | 1144534010 | 2640 | 2640 | 2640 | 2640 | 162 |
| 406 | 20240911 | 131900 | 1144106330 | 2650 | 2650 | 2650 | 2650 | 0 |
| 407 | 20240911 | 131800 | 1144106330 | 2650 | 2645 | 2650 | 2645 | 789 |
| 408 | 20240911 | 131700 | 1142018940 | 2645 | 2635 | 2645 | 2635 | 3133 |
| 409 | 20240911 | 131600 | 1133748645 | 2625 | 2625 | 2625 | 2625 | 0 |
| 410 | 20240911 | 131500 | 1133748645 | 2625 | 2625 | 2625 | 2625 | 0 |
| 411 | 20240911 | 131400 | 1133748645 | 2625 | 2625 | 2625 | 2625 | 1 |
| 412 | 20240911 | 131300 | 1133746020 | 2625 | 2625 | 2625 | 2625 | 70 |
| 413 | 20240911 | 131200 | 1133562270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 414 | 20240911 | 131100 | 1133562270 | 2620 | 2620 | 2625 | 2620 | 600 |
| 415 | 20240911 | 131000 | 1131989770 | 2620 | 2620 | 2620 | 2620 | 16 |
| 416 | 20240911 | 130900 | 1131947850 | 2635 | 2625 | 2635 | 2625 | 1338 |
| 417 | 20240911 | 130800 | 1128428925 | 2625 | 2625 | 2625 | 2625 | 50 |
| 418 | 20240911 | 130700 | 1128297675 | 2630 | 2630 | 2630 | 2630 | 1 |
| 419 | 20240911 | 130600 | 1128295045 | 2620 | 2635 | 2635 | 2620 | 132 |
| 420 | 20240911 | 130500 | 1127947705 | 2635 | 2635 | 2635 | 2635 | 501 |
| 421 | 20240911 | 130400 | 1126627570 | 2635 | 2635 | 2635 | 2635 | 500 |
| 422 | 20240911 | 130300 | 1125310070 | 2635 | 2635 | 2635 | 2635 | 10 |
| 423 | 20240911 | 130200 | 1125283720 | 2630 | 2625 | 2630 | 2625 | 20 |
| 424 | 20240911 | 130100 | 1125231125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 425 | 20240911 | 130000 | 1125231125 | 2630 | 2630 | 2630 | 2630 | 535 |
| 426 | 20240911 | 125900 | 1123824075 | 2630 | 2620 | 2630 | 2620 | 1243 |
| 427 | 20240911 | 125800 | 1120560265 | 2620 | 2620 | 2620 | 2620 | 0 |
| 428 | 20240911 | 125700 | 1120560265 | 2620 | 2620 | 2620 | 2620 | 1912 |
| 429 | 20240911 | 125600 | 1115550825 | 2615 | 2615 | 2615 | 2615 | 0 |
| 430 | 20240911 | 125500 | 1115550825 | 2615 | 2615 | 2615 | 2615 | 0 |
| 431 | 20240911 | 125400 | 1115550825 | 2615 | 2605 | 2615 | 2605 | 1523 |
| 432 | 20240911 | 125300 | 1111572195 | 2605 | 2605 | 2605 | 2605 | 0 |
| 433 | 20240911 | 125200 | 1111572195 | 2605 | 2605 | 2605 | 2605 | 226 |
| 434 | 20240911 | 125100 | 1110983465 | 2605 | 2605 | 2605 | 2605 | 12 |
| 435 | 20240911 | 125000 | 1110952205 | 2605 | 2605 | 2605 | 2605 | 2 |
| 436 | 20240911 | 124900 | 1110946995 | 2605 | 2600 | 2605 | 2600 | 2 |
| 437 | 20240911 | 124800 | 1110941790 | 2600 | 2600 | 2600 | 2600 | 961 |
| 438 | 20240911 | 124700 | 1108443190 | 2595 | 2595 | 2595 | 2595 | 0 |
| 439 | 20240911 | 124600 | 1108443190 | 2595 | 2595 | 2595 | 2595 | 0 |
| 440 | 20240911 | 124500 | 1108443190 | 2595 | 2590 | 2595 | 2585 | 879 |
| 441 | 20240911 | 124400 | 1106167035 | 2590 | 2590 | 2590 | 2590 | 1107 |
| 442 | 20240911 | 124300 | 1103299905 | 2595 | 2615 | 2615 | 2595 | 3640 |
| 443 | 20240911 | 124200 | 1093853905 | 2600 | 2605 | 2605 | 2600 | 1675 |
| 444 | 20240911 | 124100 | 1089498655 | 2600 | 2600 | 2600 | 2600 | 2332 |
| 445 | 20240911 | 124000 | 1083435455 | 2600 | 2605 | 2605 | 2600 | 663 |
| 446 | 20240911 | 123900 | 1081709140 | 2605 | 2605 | 2605 | 2605 | 2 |
| 447 | 20240911 | 123800 | 1081703930 | 2615 | 2600 | 2615 | 2600 | 910 |
| 448 | 20240911 | 123700 | 1079337915 | 2600 | 2605 | 2605 | 2600 | 12 |
| 449 | 20240911 | 123600 | 1079306705 | 2605 | 2605 | 2605 | 2600 | 653 |
| 450 | 20240911 | 123500 | 1077606255 | 2605 | 2610 | 2610 | 2605 | 143 |
| 451 | 20240911 | 123400 | 1077233645 | 2610 | 2610 | 2610 | 2610 | 0 |
| 452 | 20240911 | 123300 | 1077233645 | 2610 | 2610 | 2610 | 2610 | 118 |
| 453 | 20240911 | 123200 | 1076925665 | 2600 | 2605 | 2605 | 2600 | 3955 |
| 454 | 20240911 | 123100 | 1066632765 | 2605 | 2610 | 2610 | 2605 | 500 |
| 455 | 20240911 | 123000 | 1065330255 | 2610 | 2610 | 2610 | 2610 | 0 |
| 456 | 20240911 | 122900 | 1065330255 | 2610 | 2610 | 2610 | 2610 | 488 |
| 457 | 20240911 | 122800 | 1064056575 | 2610 | 2605 | 2610 | 2605 | 820 |
| 458 | 20240911 | 122700 | 1061919965 | 2605 | 2615 | 2615 | 2605 | 562 |
| 459 | 20240911 | 122600 | 1060455670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 460 | 20240911 | 122500 | 1060455670 | 2615 | 2615 | 2615 | 2615 | 20 |
| 461 | 20240911 | 122400 | 1060403370 | 2615 | 2615 | 2615 | 2615 | 0 |
| 462 | 20240911 | 122300 | 1060403370 | 2615 | 2615 | 2615 | 2615 | 0 |
| 463 | 20240911 | 122200 | 1060403370 | 2615 | 2615 | 2615 | 2615 | 20 |
| 464 | 20240911 | 122100 | 1060351070 | 2610 | 2610 | 2610 | 2610 | 0 |
| 465 | 20240911 | 122000 | 1060351070 | 2610 | 2610 | 2610 | 2610 | 86 |
| 466 | 20240911 | 121900 | 1060126610 | 2610 | 2610 | 2610 | 2610 | 253 |
| 467 | 20240911 | 121800 | 1059466280 | 2605 | 2605 | 2605 | 2605 | 1476 |
| 468 | 20240911 | 121700 | 1055621300 | 2605 | 2615 | 2615 | 2605 | 503 |
| 469 | 20240911 | 121600 | 1054310260 | 2625 | 2625 | 2625 | 2625 | 0 |
| 470 | 20240911 | 121500 | 1054310260 | 2625 | 2625 | 2625 | 2625 | 0 |
| 471 | 20240911 | 121400 | 1054310260 | 2625 | 2615 | 2625 | 2605 | 2685 |
| 472 | 20240911 | 121300 | 1047298620 | 2615 | 2615 | 2615 | 2615 | 1028 |
| 473 | 20240911 | 121200 | 1044610400 | 2615 | 2615 | 2615 | 2615 | 0 |
| 474 | 20240911 | 121100 | 1044610400 | 2615 | 2620 | 2620 | 2615 | 1309 |
| 475 | 20240911 | 121000 | 1041181020 | 2635 | 2635 | 2635 | 2635 | 33 |
| 476 | 20240911 | 120900 | 1041094065 | 2615 | 2615 | 2615 | 2615 | 5 |
| 477 | 20240911 | 120800 | 1041080990 | 2635 | 2630 | 2635 | 2610 | 5255 |
| 478 | 20240911 | 120700 | 1027319940 | 2625 | 2635 | 2635 | 2625 | 884 |
| 479 | 20240911 | 120600 | 1024996635 | 2640 | 2640 | 2640 | 2640 | 0 |
| 480 | 20240911 | 120500 | 1024996635 | 2640 | 2640 | 2640 | 2640 | 426 |
| 481 | 20240911 | 120400 | 1023871995 | 2635 | 2635 | 2640 | 2635 | 22 |
| 482 | 20240911 | 120300 | 1023813950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 483 | 20240911 | 120200 | 1023813950 | 2630 | 2615 | 2630 | 2615 | 732 |
| 484 | 20240911 | 120100 | 1021891580 | 2625 | 2615 | 2625 | 2610 | 3150 |
| 485 | 20240911 | 120000 | 1013658730 | 2615 | 2640 | 2640 | 2610 | 4703 |
| 486 | 20240911 | 115900 | 1001336705 | 2635 | 2650 | 2650 | 2635 | 3109 |
| 487 | 20240911 | 115800 | 993119640 | 2650 | 2650 | 2650 | 2650 | 34 |
| 488 | 20240911 | 115700 | 993029540 | 2650 | 2650 | 2650 | 2650 | 10 |
| 489 | 20240911 | 115600 | 993003040 | 2650 | 2650 | 2650 | 2650 | 1 |
| 490 | 20240911 | 115500 | 993000390 | 2650 | 2645 | 2660 | 2645 | 154 |
| 491 | 20240911 | 115400 | 992592265 | 2645 | 2645 | 2645 | 2645 | 20 |
| 492 | 20240911 | 115300 | 992539365 | 2650 | 2650 | 2650 | 2650 | 61 |
| 493 | 20240911 | 115200 | 992377715 | 2655 | 2655 | 2655 | 2655 | 1010 |
| 494 | 20240911 | 115100 | 989696165 | 2660 | 2660 | 2660 | 2660 | 1 |
| 495 | 20240911 | 115000 | 989693505 | 2650 | 2655 | 2655 | 2650 | 997 |
| 496 | 20240911 | 114900 | 987048995 | 2670 | 2670 | 2670 | 2660 | 567 |
| 497 | 20240911 | 114800 | 985539105 | 2670 | 2670 | 2670 | 2670 | 1002 |
| 498 | 20240911 | 114700 | 982863765 | 2670 | 2655 | 2670 | 2655 | 175 |
| 499 | 20240911 | 114600 | 982396575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 500 | 20240911 | 114500 | 982396575 | 2655 | 2660 | 2660 | 2650 | 9081 |
| 501 | 20240911 | 114400 | 958270105 | 2670 | 2670 | 2670 | 2670 | 969 |
| 502 | 20240911 | 114300 | 955682875 | 2670 | 2690 | 2690 | 2645 | 12932 |
| 503 | 20240911 | 114200 | 921133295 | 2690 | 2695 | 2695 | 2690 | 831 |
| 504 | 20240911 | 114100 | 918895825 | 2695 | 2700 | 2700 | 2695 | 601 |
| 505 | 20240911 | 114000 | 917276125 | 2700 | 2700 | 2705 | 2700 | 2283 |
| 506 | 20240911 | 113900 | 911110105 | 2705 | 2700 | 2710 | 2700 | 111 |
| 507 | 20240911 | 113800 | 910809400 | 2710 | 2700 | 2710 | 2700 | 3080 |
| 508 | 20240911 | 113700 | 902480380 | 2700 | 2710 | 2710 | 2700 | 938 |
| 509 | 20240911 | 113600 | 899941100 | 2710 | 2705 | 2715 | 2705 | 3624 |
| 510 | 20240911 | 113500 | 890126280 | 2705 | 2700 | 2705 | 2690 | 1218 |
| 511 | 20240911 | 113400 | 886841955 | 2705 | 2690 | 2705 | 2690 | 924 |
| 512 | 20240911 | 113300 | 884347115 | 2700 | 2670 | 2700 | 2670 | 1316 |
| 513 | 20240911 | 113200 | 880804110 | 2670 | 2700 | 2700 | 2670 | 8269 |
| 514 | 20240911 | 113100 | 858655180 | 2700 | 2685 | 2700 | 2685 | 1338 |
| 515 | 20240911 | 113000 | 855052110 | 2680 | 2695 | 2695 | 2680 | 998 |
| 516 | 20240911 | 112900 | 852376330 | 2695 | 2705 | 2720 | 2680 | 2842 |
| 517 | 20240911 | 112800 | 844718665 | 2705 | 2715 | 2720 | 2705 | 3080 |
| 518 | 20240911 | 112700 | 836368870 | 2715 | 2720 | 2725 | 2700 | 3874 |
| 519 | 20240911 | 112600 | 825864215 | 2725 | 2705 | 2730 | 2695 | 15203 |
| 520 | 20240911 | 112500 | 784533545 | 2705 | 2715 | 2720 | 2705 | 3992 |
| 521 | 20240911 | 112400 | 773691115 | 2705 | 2695 | 2730 | 2695 | 30766 |
| 522 | 20240911 | 112300 | 690082035 | 2715 | 2675 | 2715 | 2675 | 16555 |
| 523 | 20240911 | 112200 | 645318605 | 2670 | 2650 | 2670 | 2650 | 3223 |
| 524 | 20240911 | 112100 | 636724370 | 2645 | 2650 | 2650 | 2645 | 389 |
| 525 | 20240911 | 112000 | 635694460 | 2670 | 2665 | 2670 | 2655 | 1682 |
| 526 | 20240911 | 111900 | 631214715 | 2665 | 2650 | 2665 | 2640 | 8477 |
| 527 | 20240911 | 111800 | 608741560 | 2650 | 2640 | 2650 | 2640 | 544 |
| 528 | 20240911 | 111700 | 607301555 | 2645 | 2640 | 2645 | 2640 | 1125 |
| 529 | 20240911 | 111600 | 604326930 | 2640 | 2630 | 2640 | 2630 | 2001 |
| 530 | 20240911 | 111500 | 599044300 | 2630 | 2630 | 2630 | 2630 | 2432 |
| 531 | 20240911 | 111400 | 592648140 | 2630 | 2635 | 2635 | 2605 | 14876 |
| 532 | 20240911 | 111300 | 553763680 | 2635 | 2650 | 2655 | 2635 | 3338 |
| 533 | 20240911 | 111200 | 544929285 | 2650 | 2660 | 2675 | 2640 | 5833 |
| 534 | 20240911 | 111100 | 529457830 | 2660 | 2670 | 2670 | 2650 | 2584 |
| 535 | 20240911 | 111000 | 522594020 | 2675 | 2675 | 2685 | 2635 | 7914 |
| 536 | 20240911 | 110900 | 501511200 | 2680 | 2640 | 2680 | 2640 | 3887 |
| 537 | 20240911 | 110800 | 491177520 | 2645 | 2680 | 2700 | 2645 | 5281 |
| 538 | 20240911 | 110700 | 477023165 | 2695 | 2660 | 2720 | 2655 | 28669 |
| 539 | 20240911 | 110600 | 399913755 | 2655 | 2650 | 2660 | 2645 | 9440 |
| 540 | 20240911 | 110500 | 374844835 | 2645 | 2640 | 2665 | 2630 | 42080 |
| 541 | 20240911 | 110400 | 263249880 | 2645 | 2615 | 2650 | 2615 | 9606 |
| 542 | 20240911 | 110300 | 237980250 | 2610 | 2610 | 2615 | 2610 | 2055 |
| 543 | 20240911 | 110200 | 232610595 | 2610 | 2615 | 2615 | 2605 | 149 |
| 544 | 20240911 | 110100 | 232221715 | 2630 | 2605 | 2630 | 2605 | 14566 |
| 545 | 20240911 | 110000 | 194039245 | 2615 | 2600 | 2645 | 2600 | 16030 |
| 546 | 20240911 | 105900 | 151927150 | 2600 | 2600 | 2600 | 2600 | 1 |
| 547 | 20240911 | 105800 | 151924550 | 2600 | 2600 | 2600 | 2600 | 796 |
| 548 | 20240911 | 105700 | 149854950 | 2600 | 2595 | 2600 | 2595 | 2560 |
| 549 | 20240911 | 105600 | 143204330 | 2595 | 2595 | 2595 | 2595 | 792 |
| 550 | 20240911 | 105500 | 141149090 | 2595 | 2595 | 2595 | 2595 | 251 |
| 551 | 20240911 | 105400 | 140497745 | 2600 | 2600 | 2600 | 2585 | 974 |
| 552 | 20240911 | 105300 | 137966785 | 2600 | 2565 | 2610 | 2565 | 11889 |
| 553 | 20240911 | 105200 | 107196505 | 2565 | 2555 | 2565 | 2555 | 2191 |
| 554 | 20240911 | 105100 | 101579620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 555 | 20240911 | 105000 | 101579620 | 2545 | 2545 | 2545 | 2545 | 5 |
| 556 | 20240911 | 104900 | 101566895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 557 | 20240911 | 104800 | 101566895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 558 | 20240911 | 104700 | 101566895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 559 | 20240911 | 104600 | 101566895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 560 | 20240911 | 104500 | 101566895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 561 | 20240911 | 104400 | 101566895 | 2545 | 2545 | 2545 | 2545 | 15 |
| 562 | 20240911 | 104300 | 101528720 | 2545 | 2545 | 2545 | 2545 | 1 |
| 563 | 20240911 | 104200 | 101526175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 564 | 20240911 | 104100 | 101526175 | 2540 | 2545 | 2545 | 2540 | 145 |
| 565 | 20240911 | 104000 | 101157870 | 2540 | 2545 | 2545 | 2540 | 50 |
| 566 | 20240911 | 103900 | 101030865 | 2545 | 2545 | 2545 | 2545 | 344 |
| 567 | 20240911 | 103800 | 100155385 | 2550 | 2550 | 2550 | 2550 | 0 |
| 568 | 20240911 | 103700 | 100155385 | 2550 | 2550 | 2550 | 2550 | 1 |
| 569 | 20240911 | 103600 | 100152835 | 2550 | 2545 | 2550 | 2545 | 401 |
| 570 | 20240911 | 103500 | 99132285 | 2545 | 2550 | 2550 | 2545 | 1289 |
| 571 | 20240911 | 103400 | 95848335 | 2555 | 2555 | 2555 | 2555 | 0 |
| 572 | 20240911 | 103300 | 95848335 | 2555 | 2560 | 2560 | 2555 | 1676 |
| 573 | 20240911 | 103200 | 91560345 | 2565 | 2565 | 2565 | 2565 | 278 |
| 574 | 20240911 | 103100 | 90847275 | 2570 | 2570 | 2570 | 2570 | 50 |
| 575 | 20240911 | 103000 | 90718775 | 2570 | 2570 | 2570 | 2570 | 0 |
| 576 | 20240911 | 102900 | 90718775 | 2570 | 2570 | 2570 | 2570 | 0 |
| 577 | 20240911 | 102800 | 90718775 | 2570 | 2570 | 2570 | 2570 | 20 |
| 578 | 20240911 | 102700 | 90667375 | 2570 | 2570 | 2570 | 2570 | 10 |
| 579 | 20240911 | 102600 | 90641675 | 2575 | 2575 | 2575 | 2575 | 388 |
| 580 | 20240911 | 102500 | 89642575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 581 | 20240911 | 102400 | 89642575 | 2575 | 2575 | 2575 | 2575 | 10 |
| 582 | 20240911 | 102300 | 89616825 | 2570 | 2570 | 2570 | 2570 | 0 |
| 583 | 20240911 | 102200 | 89616825 | 2570 | 2570 | 2570 | 2570 | 0 |
| 584 | 20240911 | 102100 | 89616825 | 2570 | 2570 | 2570 | 2570 | 1 |
| 585 | 20240911 | 102000 | 89614255 | 2570 | 2570 | 2570 | 2570 | 2015 |
| 586 | 20240911 | 101900 | 84435705 | 2570 | 2565 | 2570 | 2565 | 4 |
| 587 | 20240911 | 101800 | 84425430 | 2560 | 2560 | 2560 | 2560 | 1 |
| 588 | 20240911 | 101700 | 84422870 | 2565 | 2565 | 2565 | 2565 | 6 |
| 589 | 20240911 | 101600 | 84407480 | 2565 | 2565 | 2565 | 2565 | 0 |
| 590 | 20240911 | 101500 | 84407480 | 2565 | 2565 | 2565 | 2565 | 0 |
| 591 | 20240911 | 101400 | 84407480 | 2565 | 2565 | 2565 | 2565 | 100 |
| 592 | 20240911 | 101300 | 84150980 | 2565 | 2565 | 2565 | 2565 | 0 |
| 593 | 20240911 | 101200 | 84150980 | 2565 | 2565 | 2565 | 2565 | 0 |
| 594 | 20240911 | 101100 | 84150980 | 2565 | 2565 | 2565 | 2565 | 0 |
| 595 | 20240911 | 101000 | 84150980 | 2565 | 2565 | 2565 | 2565 | 229 |
| 596 | 20240911 | 100900 | 83563595 | 2565 | 2565 | 2565 | 2565 | 0 |
| 597 | 20240911 | 100800 | 83563595 | 2565 | 2565 | 2565 | 2565 | 0 |
| 598 | 20240911 | 100700 | 83563595 | 2565 | 2565 | 2565 | 2560 | 685 |
| 599 | 20240911 | 100600 | 81806915 | 2575 | 2575 | 2575 | 2575 | 7 |
| 600 | 20240911 | 100500 | 81788890 | 2575 | 2575 | 2575 | 2575 | 12 |
| 601 | 20240911 | 100400 | 81757990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 602 | 20240911 | 100300 | 81757990 | 2575 | 2565 | 2575 | 2565 | 83 |
| 603 | 20240911 | 100200 | 81545065 | 2570 | 2570 | 2570 | 2570 | 22 |
| 604 | 20240911 | 100100 | 81488525 | 2575 | 2575 | 2575 | 2575 | 18 |
| 605 | 20240911 | 100000 | 81442175 | 2575 | 2570 | 2575 | 2565 | 159 |
| 606 | 20240911 | 095900 | 81033460 | 2570 | 2570 | 2570 | 2570 | 350 |
| 607 | 20240911 | 095800 | 80133960 | 2570 | 2570 | 2570 | 2570 | 366 |
| 608 | 20240911 | 095700 | 79193340 | 2570 | 2570 | 2570 | 2570 | 5 |
| 609 | 20240911 | 095600 | 79180490 | 2570 | 2570 | 2570 | 2570 | 0 |
| 610 | 20240911 | 095500 | 79180490 | 2570 | 2570 | 2570 | 2570 | 1 |
| 611 | 20240911 | 095400 | 79177920 | 2565 | 2575 | 2575 | 2565 | 690 |
| 612 | 20240911 | 095300 | 77401180 | 2580 | 2580 | 2580 | 2580 | 154 |
| 613 | 20240911 | 095200 | 77003860 | 2580 | 2580 | 2580 | 2580 | 1 |
| 614 | 20240911 | 095100 | 77001280 | 2580 | 2580 | 2580 | 2580 | 522 |
| 615 | 20240911 | 095000 | 75654520 | 2580 | 2580 | 2580 | 2580 | 478 |
| 616 | 20240911 | 094900 | 74421280 | 2580 | 2580 | 2580 | 2580 | 0 |
| 617 | 20240911 | 094800 | 74421280 | 2580 | 2580 | 2580 | 2580 | 0 |
| 618 | 20240911 | 094700 | 74421280 | 2580 | 2580 | 2580 | 2580 | 109 |
| 619 | 20240911 | 094600 | 74140060 | 2580 | 2585 | 2585 | 2580 | 796 |
| 620 | 20240911 | 094500 | 72085085 | 2600 | 2600 | 2600 | 2600 | 0 |
| 621 | 20240911 | 094400 | 72085085 | 2600 | 2605 | 2605 | 2590 | 312 |
| 622 | 20240911 | 094300 | 71275925 | 2605 | 2605 | 2605 | 2605 | 149 |
| 623 | 20240911 | 094200 | 70887780 | 2610 | 2610 | 2610 | 2610 | 1 |
| 624 | 20240911 | 094100 | 70885170 | 2615 | 2615 | 2615 | 2615 | 0 |
| 625 | 20240911 | 094000 | 70885170 | 2615 | 2595 | 2615 | 2595 | 2690 |
| 626 | 20240911 | 093900 | 63876140 | 2595 | 2590 | 2595 | 2580 | 2535 |
| 627 | 20240911 | 093800 | 57319255 | 2590 | 2590 | 2590 | 2590 | 3 |
| 628 | 20240911 | 093700 | 57311485 | 2580 | 2570 | 2580 | 2570 | 2598 |
| 629 | 20240911 | 093600 | 50613735 | 2565 | 2565 | 2565 | 2565 | 110 |
| 630 | 20240911 | 093500 | 50331585 | 2570 | 2570 | 2570 | 2570 | 0 |
| 631 | 20240911 | 093400 | 50331585 | 2570 | 2570 | 2570 | 2570 | 51 |
| 632 | 20240911 | 093300 | 50200515 | 2570 | 2570 | 2570 | 2570 | 100 |
| 633 | 20240911 | 093200 | 49943515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 634 | 20240911 | 093100 | 49943515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 635 | 20240911 | 093000 | 49943515 | 2570 | 2570 | 2570 | 2570 | 10 |
| 636 | 20240911 | 092900 | 49917815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 637 | 20240911 | 092800 | 49917815 | 2565 | 2565 | 2565 | 2565 | 338 |
| 638 | 20240911 | 092700 | 49050845 | 2570 | 2570 | 2570 | 2570 | 10 |
| 639 | 20240911 | 092600 | 49025145 | 2570 | 2570 | 2575 | 2570 | 2026 |
| 640 | 20240911 | 092500 | 43814005 | 2570 | 2565 | 2570 | 2565 | 41 |
| 641 | 20240911 | 092400 | 43708685 | 2570 | 2570 | 2570 | 2570 | 5 |
| 642 | 20240911 | 092300 | 43695835 | 2565 | 2565 | 2565 | 2565 | 2072 |
| 643 | 20240911 | 092200 | 38381155 | 2565 | 2560 | 2565 | 2560 | 225 |
| 644 | 20240911 | 092100 | 37804065 | 2560 | 2560 | 2560 | 2560 | 207 |
| 645 | 20240911 | 092000 | 37274145 | 2555 | 2555 | 2555 | 2555 | 707 |
| 646 | 20240911 | 091900 | 35467760 | 2555 | 2550 | 2555 | 2550 | 131 |
| 647 | 20240911 | 091800 | 35133700 | 2550 | 2550 | 2550 | 2550 | 100 |
| 648 | 20240911 | 091700 | 34878700 | 2545 | 2545 | 2545 | 2545 | 307 |
| 649 | 20240911 | 091600 | 34097385 | 2545 | 2545 | 2545 | 2545 | 3 |
| 650 | 20240911 | 091500 | 34089750 | 2545 | 2555 | 2555 | 2545 | 540 |
| 651 | 20240911 | 091400 | 32715000 | 2545 | 2545 | 2545 | 2545 | 21 |
| 652 | 20240911 | 091300 | 32661555 | 2555 | 2545 | 2555 | 2530 | 3501 |
| 653 | 20240911 | 091200 | 23768480 | 2545 | 2545 | 2545 | 2545 | 1417 |
| 654 | 20240911 | 091100 | 20162215 | 2545 | 2560 | 2560 | 2545 | 1235 |
| 655 | 20240911 | 091000 | 17017970 | 2560 | 2560 | 2560 | 2560 | 151 |
| 656 | 20240911 | 090900 | 16631410 | 2560 | 2560 | 2560 | 2560 | 4 |
| 657 | 20240911 | 090800 | 16621170 | 2560 | 2550 | 2560 | 2550 | 305 |
| 658 | 20240911 | 090700 | 15840420 | 2550 | 2550 | 2555 | 2550 | 1621 |
| 659 | 20240911 | 090600 | 11706375 | 2550 | 2555 | 2555 | 2550 | 118 |
| 660 | 20240911 | 090500 | 11405225 | 2560 | 2560 | 2560 | 2560 | 1030 |
| 661 | 20240911 | 090400 | 8768425 | 2560 | 2555 | 2560 | 2555 | 625 |
| 662 | 20240911 | 090300 | 7168450 | 2555 | 2545 | 2555 | 2540 | 600 |
| 663 | 20240911 | 090200 | 5638375 | 2555 | 2555 | 2555 | 2555 | 39 |
| 664 | 20240911 | 090100 | 5538730 | 2555 | 2555 | 2555 | 2555 | 0 |
| 665 | 20240911 | 090000 | 5538730 | 2555 | 2555 | 2555 | 2540 | 1839 |