KissMeData/100220/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213600	85462090	5280	5280	5280	5280	719
3	20230531	213500	85462090	5280	5280	5280	5280	0
4	20230531	213400	85462090	5280	5280	5280	5280	0
5	20230531	213300	85462090	5280	5280	5280	5280	0
6	20230531	213200	85462090	5280	5280	5280	5280	0
7	20230531	213100	85462090	5280	5280	5280	5280	0
8	20230531	213000	85462090	5280	5280	5280	5280	0
9	20230531	212900	85462090	5280	5280	5280	5280	0
10	20230531	212800	85462090	5280	5280	5280	5280	0
11	20230531	212700	85462090	5280	5280	5280	5280	0
12	20230531	212600	85462090	5280	5280	5280	5280	0
13	20230531	212500	85462090	5280	5280	5280	5280	0
14	20230531	212400	85462090	5280	5280	5280	5280	0
15	20230531	212300	85462090	5280	5280	5280	5280	0
16	20230531	212200	85462090	5280	5280	5280	5280	0
17	20230531	212100	85462090	5280	5280	5280	5280	0
18	20230531	212000	85462090	5280	5280	5280	5280	0
19	20230531	211900	85462090	5280	5280	5280	5280	0
20	20230531	211800	85462090	5280	5280	5280	5280	0
21	20230531	211700	85462090	5280	5280	5280	5280	0
22	20230531	211600	85462090	5280	5280	5280	5280	0
23	20230531	211500	85462090	5280	5280	5280	5280	0
24	20230531	211400	85462090	5280	5280	5280	5280	0
25	20230531	211300	85462090	5280	5280	5280	5280	0
26	20230531	211200	85462090	5280	5280	5280	5280	0
27	20230531	211100	85462090	5280	5280	5280	5280	0
28	20230531	211000	85462090	5280	5280	5280	5280	0
29	20230531	210900	85462090	5280	5280	5280	5280	0
30	20230531	210800	85462090	5280	5280	5280	5280	0
31	20230531	210700	85462090	5280	5280	5280	5280	0
32	20230531	210600	85462090	5280	5280	5280	5280	719
33	20230531	210500	85462090	5280	5280	5280	5280	0
34	20230531	210400	85462090	5280	5280	5280	5280	0
35	20230531	210300	85462090	5280	5280	5280	5280	0
36	20230531	210200	85462090	5280	5280	5280	5280	0
37	20230531	210100	85462090	5280	5280	5280	5280	0
38	20230531	210000	85462090	5280	5280	5280	5280	0
39	20230531	205900	85462090	5280	5280	5280	5280	0
40	20230531	205800	85462090	5280	5280	5280	5280	0
41	20230531	205700	85462090	5280	5280	5280	5280	0
42	20230531	205600	85462090	5280	5280	5280	5280	0
43	20230531	205500	85462090	5280	5280	5280	5280	0
44	20230531	205400	85462090	5280	5280	5280	5280	0
45	20230531	205300	85462090	5280	5280	5280	5280	0
46	20230531	205200	85462090	5280	5280	5280	5280	0
47	20230531	205100	85462090	5280	5280	5280	5280	0
48	20230531	205000	85462090	5280	5280	5280	5280	0
49	20230531	204900	85462090	5280	5280	5280	5280	0
50	20230531	204800	85462090	5280	5280	5280	5280	0
51	20230531	204700	85462090	5280	5280	5280	5280	0
52	20230531	204600	85462090	5280	5280	5280	5280	0
53	20230531	204500	85462090	5280	5280	5280	5280	0
54	20230531	204400	85462090	5280	5280	5280	5280	0
55	20230531	204300	85462090	5280	5280	5280	5280	0
56	20230531	204200	85462090	5280	5280	5280	5280	0
57	20230531	204100	85462090	5280	5280	5280	5280	0
58	20230531	204000	85462090	5280	5280	5280	5280	0
59	20230531	203900	85462090	5280	5280	5280	5280	0
60	20230531	203800	85462090	5280	5280	5280	5280	0
61	20230531	203700	85462090	5280	5280	5280	5280	0
62	20230531	203600	85462090	5280	5280	5280	5280	719
63	20230531	203500	85462090	5280	5280	5280	5280	0
64	20230531	203400	85462090	5280	5280	5280	5280	0
65	20230531	203300	85462090	5280	5280	5280	5280	0
66	20230531	203200	85462090	5280	5280	5280	5280	0
67	20230531	203100	85462090	5280	5280	5280	5280	0
68	20230531	203000	85462090	5280	5280	5280	5280	0
69	20230531	202900	85462090	5280	5280	5280	5280	0
70	20230531	202800	85462090	5280	5280	5280	5280	0
71	20230531	202700	85462090	5280	5280	5280	5280	0
72	20230531	202600	85462090	5280	5280	5280	5280	0
73	20230531	202500	85462090	5280	5280	5280	5280	0
74	20230531	202400	85462090	5280	5280	5280	5280	0
75	20230531	202300	85462090	5280	5280	5280	5280	0
76	20230531	202200	85462090	5280	5280	5280	5280	0
77	20230531	202100	85462090	5280	5280	5280	5280	0
78	20230531	202000	85462090	5280	5280	5280	5280	0
79	20230531	201900	85462090	5280	5280	5280	5280	0
80	20230531	201800	85462090	5280	5280	5280	5280	0
81	20230531	201700	85462090	5280	5280	5280	5280	0
82	20230531	201600	85462090	5280	5280	5280	5280	0
83	20230531	201500	85462090	5280	5280	5280	5280	0
84	20230531	201400	85462090	5280	5280	5280	5280	0
85	20230531	201300	85462090	5280	5280	5280	5280	0
86	20230531	201200	85462090	5280	5280	5280	5280	0
87	20230531	201100	85462090	5280	5280	5280	5280	0
88	20230531	201000	85462090	5280	5280	5280	5280	0
89	20230531	200900	85462090	5280	5280	5280	5280	0
90	20230531	200800	85462090	5280	5280	5280	5280	0
91	20230531	200700	85462090	5280	5280	5280	5280	0
92	20230531	200600	85462090	5280	5280	5280	5280	719
93	20230531	200500	85462090	5280	5280	5280	5280	0
94	20230531	200400	85462090	5280	5280	5280	5280	0
95	20230531	200300	85462090	5280	5280	5280	5280	0
96	20230531	200200	85462090	5280	5280	5280	5280	0
97	20230531	200100	85462090	5280	5280	5280	5280	0
98	20230531	200000	85462090	5280	5280	5280	5280	0
99	20230531	195900	85462090	5280	5280	5280	5280	0
100	20230531	195800	85462090	5280	5280	5280	5280	0
101	20230531	195700	85462090	5280	5280	5280	5280	0
102	20230531	195600	85462090	5280	5280	5280	5280	0
103	20230531	195500	85462090	5280	5280	5280	5280	0
104	20230531	195400	85462090	5280	5280	5280	5280	0
105	20230531	195300	85462090	5280	5280	5280	5280	0
106	20230531	195200	85462090	5280	5280	5280	5280	0
107	20230531	195100	85462090	5280	5280	5280	5280	0
108	20230531	195000	85462090	5280	5280	5280	5280	0
109	20230531	194900	85462090	5280	5280	5280	5280	0
110	20230531	194800	85462090	5280	5280	5280	5280	0
111	20230531	194700	85462090	5280	5280	5280	5280	0
112	20230531	194600	85462090	5280	5280	5280	5280	0
113	20230531	194500	85462090	5280	5280	5280	5280	0
114	20230531	194400	85462090	5280	5280	5280	5280	0
115	20230531	194300	85462090	5280	5280	5280	5280	0
116	20230531	194200	85462090	5280	5280	5280	5280	0
117	20230531	194100	85462090	5280	5280	5280	5280	0
118	20230531	194000	85462090	5280	5280	5280	5280	0
119	20230531	193900	85462090	5280	5280	5280	5280	0
120	20230531	193800	85462090	5280	5280	5280	5280	0
121	20230531	193700	85462090	5280	5280	5280	5280	0
122	20230531	193600	85462090	5280	5280	5280	5280	719
123	20230531	193500	85462090	5280	5280	5280	5280	0
124	20230531	193400	85462090	5280	5280	5280	5280	0
125	20230531	193300	85462090	5280	5280	5280	5280	0
126	20230531	193200	85462090	5280	5280	5280	5280	0
127	20230531	193100	85462090	5280	5280	5280	5280	0
128	20230531	193000	85462090	5280	5280	5280	5280	0
129	20230531	192900	85462090	5280	5280	5280	5280	0
130	20230531	192800	85462090	5280	5280	5280	5280	0
131	20230531	192700	85462090	5280	5280	5280	5280	0
132	20230531	192600	85462090	5280	5280	5280	5280	0
133	20230531	192500	85462090	5280	5280	5280	5280	0
134	20230531	192400	85462090	5280	5280	5280	5280	0
135	20230531	192300	85462090	5280	5280	5280	5280	0
136	20230531	192200	85462090	5280	5280	5280	5280	0
137	20230531	192100	85462090	5280	5280	5280	5280	0
138	20230531	192000	85462090	5280	5280	5280	5280	0
139	20230531	191900	85462090	5280	5280	5280	5280	0
140	20230531	191800	85462090	5280	5280	5280	5280	0
141	20230531	191700	85462090	5280	5280	5280	5280	0
142	20230531	191600	85462090	5280	5280	5280	5280	0
143	20230531	191500	85462090	5280	5280	5280	5280	0
144	20230531	191400	85462090	5280	5280	5280	5280	0
145	20230531	191300	85462090	5280	5280	5280	5280	0
146	20230531	191200	85462090	5280	5280	5280	5280	0
147	20230531	191100	85462090	5280	5280	5280	5280	0
148	20230531	191000	85462090	5280	5280	5280	5280	0
149	20230531	190900	85462090	5280	5280	5280	5280	0
150	20230531	190800	85462090	5280	5280	5280	5280	0
151	20230531	190700	85462090	5280	5280	5280	5280	0
152	20230531	190600	85462090	5280	5280	5280	5280	719
153	20230531	190500	85462090	5280	5280	5280	5280	0
154	20230531	190400	85462090	5280	5280	5280	5280	0
155	20230531	190300	85462090	5280	5280	5280	5280	0
156	20230531	190200	85462090	5280	5280	5280	5280	0
157	20230531	190100	85462090	5280	5280	5280	5280	0
158	20230531	190000	85462090	5280	5280	5280	5280	0
159	20230531	185900	85462090	5280	5280	5280	5280	0
160	20230531	185800	85462090	5280	5280	5280	5280	0
161	20230531	185700	85462090	5280	5280	5280	5280	0
162	20230531	185600	85462090	5280	5280	5280	5280	0
163	20230531	185500	85462090	5280	5280	5280	5280	0
164	20230531	185400	85462090	5280	5280	5280	5280	0
165	20230531	185300	85462090	5280	5280	5280	5280	0
166	20230531	185200	85462090	5280	5280	5280	5280	0
167	20230531	185100	85462090	5280	5280	5280	5280	0
168	20230531	185000	85462090	5280	5280	5280	5280	0
169	20230531	184900	85462090	5280	5280	5280	5280	0
170	20230531	184800	85462090	5280	5280	5280	5280	0
171	20230531	184700	85462090	5280	5280	5280	5280	0
172	20230531	184600	85462090	5280	5280	5280	5280	0
173	20230531	184500	85462090	5280	5280	5280	5280	0
174	20230531	184400	85462090	5280	5280	5280	5280	0
175	20230531	184300	85462090	5280	5280	5280	5280	0
176	20230531	184200	85462090	5280	5280	5280	5280	0
177	20230531	184100	85462090	5280	5280	5280	5280	0
178	20230531	184000	85462090	5280	5280	5280	5280	0
179	20230531	183900	85462090	5280	5280	5280	5280	0
180	20230531	183800	85462090	5280	5280	5280	5280	0
181	20230531	183700	85462090	5280	5280	5280	5280	0
182	20230531	183600	85462090	5280	5280	5280	5280	719
183	20230531	183500	85462090	5280	5280	5280	5280	0
184	20230531	183400	85462090	5280	5280	5280	5280	0
185	20230531	183300	85462090	5280	5280	5280	5280	0
186	20230531	183200	85462090	5280	5280	5280	5280	0
187	20230531	183100	85462090	5280	5280	5280	5280	0
188	20230531	183000	85462090	5280	5280	5280	5280	0
189	20230531	182900	85462090	5280	5280	5280	5280	0
190	20230531	182800	85462090	5280	5280	5280	5280	0
191	20230531	182700	85462090	5280	5280	5280	5280	0
192	20230531	182600	85462090	5280	5280	5280	5280	0
193	20230531	182500	85462090	5280	5280	5280	5280	0
194	20230531	182400	85462090	5280	5280	5280	5280	0
195	20230531	182300	85462090	5280	5280	5280	5280	0
196	20230531	182200	85462090	5280	5280	5280	5280	0
197	20230531	182100	85462090	5280	5280	5280	5280	0
198	20230531	182000	85462090	5280	5280	5280	5280	0
199	20230531	181900	85462090	5280	5280	5280	5280	0
200	20230531	181800	85462090	5280	5280	5280	5280	0
201	20230531	181700	85462090	5280	5280	5280	5280	0
202	20230531	181600	85462090	5280	5280	5280	5280	0
203	20230531	181500	85462090	5280	5280	5280	5280	0
204	20230531	181400	85462090	5280	5280	5280	5280	0
205	20230531	181300	85462090	5280	5280	5280	5280	0
206	20230531	181200	85462090	5280	5280	5280	5280	0
207	20230531	181100	85462090	5280	5280	5280	5280	0
208	20230531	181000	85462090	5280	5280	5280	5280	0
209	20230531	180900	85462090	5280	5280	5280	5280	0
210	20230531	180800	85462090	5280	5280	5280	5280	0
211	20230531	180700	85462090	5280	5280	5280	5280	0
212	20230531	180600	85462090	5280	5280	5280	5280	719
213	20230531	180500	85462090	5280	5280	5280	5280	0
214	20230531	180400	85462090	5280	5280	5280	5280	0
215	20230531	180300	85462090	5280	5280	5280	5280	0
216	20230531	180200	85462090	5280	5280	5280	5280	0
217	20230531	180100	85462090	5280	5280	5280	5280	0
218	20230531	180000	85462090	5280	5280	5280	5280	0
219	20230531	175900	85462090	5280	5280	5280	5280	0
220	20230531	175800	85462090	5280	5280	5280	5280	0
221	20230531	175700	85462090	5280	5280	5280	5280	0
222	20230531	175600	85462090	5280	5280	5280	5280	0
223	20230531	175500	85462090	5280	5280	5280	5280	0
224	20230531	175400	85462090	5280	5280	5280	5280	0
225	20230531	175300	85462090	5280	5280	5280	5280	0
226	20230531	175200	85462090	5280	5280	5280	5280	0
227	20230531	175100	85462090	5280	5280	5280	5280	0
228	20230531	175000	85462090	5280	5280	5280	5280	0
229	20230531	174900	85462090	5280	5280	5280	5280	0
230	20230531	174800	85462090	5280	5280	5280	5280	0
231	20230531	174700	85462090	5280	5280	5280	5280	0
232	20230531	174600	85462090	5280	5280	5280	5280	0
233	20230531	174500	85462090	5280	5280	5280	5280	0
234	20230531	174400	85462090	5280	5280	5280	5280	0
235	20230531	174300	85462090	5280	5280	5280	5280	0
236	20230531	174200	85462090	5280	5280	5280	5280	0
237	20230531	174100	85462090	5280	5280	5280	5280	0
238	20230531	174000	85462090	5280	5280	5280	5280	0
239	20230531	173900	85462090	5280	5280	5280	5280	0
240	20230531	173800	85462090	5280	5280	5280	5280	0
241	20230531	173700	85462090	5280	5280	5280	5280	0
242	20230531	173600	85462090	5280	5280	5280	5280	719
243	20230531	173500	85462090	5280	5280	5280	5280	0
244	20230531	173400	85462090	5280	5280	5280	5280	0
245	20230531	173300	85462090	5280	5280	5280	5280	0
246	20230531	173200	85462090	5280	5280	5280	5280	0
247	20230531	173100	85462090	5280	5280	5280	5280	0
248	20230531	173000	85462090	5280	5280	5280	5280	0
249	20230531	172900	85462090	5280	5280	5280	5280	0
250	20230531	172800	85462090	5280	5280	5280	5280	0
251	20230531	172700	85462090	5280	5280	5280	5280	0
252	20230531	172600	85462090	5280	5280	5280	5280	0
253	20230531	172500	85462090	5280	5280	5280	5280	0
254	20230531	172400	85462090	5280	5280	5280	5280	0
255	20230531	172300	85462090	5280	5280	5280	5280	0
256	20230531	172200	85462090	5280	5280	5280	5280	0
257	20230531	172100	85462090	5280	5280	5280	5280	0
258	20230531	172000	85462090	5280	5280	5280	5280	0
259	20230531	171900	85462090	5280	5280	5280	5280	0
260	20230531	171800	85462090	5280	5280	5280	5280	0
261	20230531	171700	85462090	5280	5280	5280	5280	0
262	20230531	171600	85462090	5280	5280	5280	5280	0
263	20230531	171500	85462090	5280	5280	5280	5280	0
264	20230531	171400	85462090	5280	5280	5280	5280	0
265	20230531	171300	85462090	5280	5280	5280	5280	0
266	20230531	171200	85462090	5280	5280	5280	5280	0
267	20230531	171100	85462090	5280	5280	5280	5280	0
268	20230531	171000	85462090	5280	5280	5280	5280	0
269	20230531	170900	85462090	5280	5280	5280	5280	0
270	20230531	170800	85462090	5280	5280	5280	5280	0
271	20230531	170700	85462090	5280	5280	5280	5280	0
272	20230531	170600	85462090	5280	5280	5280	5280	719
273	20230531	170500	85462090	5280	5280	5280	5280	0
274	20230531	170400	85462090	5280	5280	5280	5280	0
275	20230531	170300	85462090	5280	5280	5280	5280	0
276	20230531	170200	85462090	5280	5280	5280	5280	0
277	20230531	170100	85462090	5280	5280	5280	5280	0
278	20230531	170000	85462090	5280	5280	5280	5280	0
279	20230531	165900	85462090	5280	5280	5280	5280	0
280	20230531	165800	85462090	5280	5280	5280	5280	0
281	20230531	165700	85462090	5280	5280	5280	5280	0
282	20230531	165600	85462090	5280	5280	5280	5280	0
283	20230531	165500	85462090	5280	5280	5280	5280	0
284	20230531	165400	85462090	5280	5280	5280	5280	0
285	20230531	165300	85462090	5280	5280	5280	5280	0
286	20230531	165200	85462090	5280	5280	5280	5280	0
287	20230531	165100	85462090	5280	5280	5280	5280	0
288	20230531	165000	85462090	5280	5280	5280	5280	0
289	20230531	164900	85462090	5280	5280	5280	5280	0
290	20230531	164800	85462090	5280	5280	5280	5280	0
291	20230531	164700	85462090	5280	5280	5280	5280	0
292	20230531	164600	85462090	5280	5280	5280	5280	0
293	20230531	164500	85462090	5280	5280	5280	5280	0
294	20230531	164400	85462090	5280	5280	5280	5280	0
295	20230531	164300	85462090	5280	5280	5280	5280	0
296	20230531	164200	85462090	5280	5280	5280	5280	0
297	20230531	164100	85462090	5280	5280	5280	5280	0
298	20230531	164000	85462090	5280	5280	5280	5280	0
299	20230531	163900	85462090	5280	5280	5280	5280	0
300	20230531	163800	85462090	5280	5280	5280	5280	0
301	20230531	163700	85462090	5280	5280	5280	5280	0
302	20230531	163600	85462090	5280	5280	5280	5280	719
303	20230531	163500	85462090	5280	5280	5280	5280	0
304	20230531	163400	85462090	5280	5280	5280	5280	0
305	20230531	163300	85462090	5280	5280	5280	5280	0
306	20230531	163200	85462090	5280	5280	5280	5280	0
307	20230531	163100	85462090	5280	5280	5280	5280	0
308	20230531	163000	85462090	5280	5280	5280	5280	0
309	20230531	162900	85462090	5280	5280	5280	5280	0
310	20230531	162800	85462090	5280	5280	5280	5280	0
311	20230531	162700	85462090	5280	5280	5280	5280	0
312	20230531	162600	85462090	5280	5280	5280	5280	0
313	20230531	162500	85462090	5280	5280	5280	5280	0
314	20230531	162400	85462090	5280	5280	5280	5280	0
315	20230531	162300	85462090	5280	5280	5280	5280	0
316	20230531	162200	85462090	5280	5280	5280	5280	0
317	20230531	162100	85462090	5280	5280	5280	5280	0
318	20230531	162000	85462090	5280	5280	5280	5280	0
319	20230531	161900	85462090	5280	5280	5280	5280	0
320	20230531	161800	85462090	5280	5280	5280	5280	0
321	20230531	161700	85462090	5280	5280	5280	5280	0
322	20230531	161600	85462090	5280	5280	5280	5280	0
323	20230531	161500	85462090	5280	5280	5280	5280	0
324	20230531	161400	85462090	5280	5280	5280	5280	0
325	20230531	161300	85462090	5280	5280	5280	5280	0
326	20230531	161200	85462090	5280	5280	5280	5280	0
327	20230531	161100	85462090	5280	5280	5280	5280	0
328	20230531	161000	85462090	5280	5280	5280	5280	0
329	20230531	160900	85462090	5280	5280	5280	5280	0
330	20230531	160800	85462090	5280	5280	5280	5280	0
331	20230531	160700	85462090	5280	5280	5280	5280	0
332	20230531	160600	85462090	5280	5280	5280	5280	719
333	20230531	160500	85462090	5280	5280	5280	5280	0
334	20230531	160400	85462090	5280	5280	5280	5280	0
335	20230531	160300	85462090	5280	5280	5280	5280	0
336	20230531	160200	85462090	5280	5280	5280	5280	0
337	20230531	160100	85462090	5280	5280	5280	5280	0
338	20230531	160000	85462090	5280	5280	5280	5280	0
339	20230531	155900	85462090	5280	5280	5280	5280	0
340	20230531	155800	85462090	5280	5280	5280	5280	0
341	20230531	155700	85462090	5280	5280	5280	5280	0
342	20230531	155600	85462090	5280	5280	5280	5280	0
343	20230531	155500	85462090	5280	5280	5280	5280	0
344	20230531	155400	85462090	5280	5280	5280	5280	0
345	20230531	155300	85462090	5280	5280	5280	5280	0
346	20230531	155200	85462090	5280	5280	5280	5280	0
347	20230531	155100	85462090	5280	5280	5280	5280	0
348	20230531	155000	85462090	5280	5280	5280	5280	0
349	20230531	154900	85462090	5280	5280	5280	5280	0
350	20230531	154800	85462090	5280	5280	5280	5280	0
351	20230531	154700	85462090	5280	5280	5280	5280	0
352	20230531	154600	85462090	5280	5280	5280	5280	0
353	20230531	154500	85462090	5280	5280	5280	5280	0
354	20230531	154400	85462090	5280	5280	5280	5280	0
355	20230531	154300	85462090	5280	5280	5280	5280	0
356	20230531	154200	85462090	5280	5280	5280	5280	0
357	20230531	154100	85462090	5280	5280	5280	5280	0
358	20230531	154000	85462090	5280	5280	5280	5280	0
359	20230531	153900	85462090	5280	5280	5280	5280	0
360	20230531	153800	85462090	5280	5280	5280	5280	0
361	20230531	153700	85462090	5280	5280	5280	5280	0
362	20230531	153600	85462090	5280	5280	5280	5280	719
363	20230531	153500	85462090	5280	5280	5280	5280	0
364	20230531	153400	85462090	5280	5280	5280	5280	0
365	20230531	153300	85462090	5280	5280	5280	5280	0
366	20230531	153200	85462090	5280	5280	5280	5280	0
367	20230531	153100	85462090	5280	5280	5280	5280	0
368	20230531	153000	85462090	5280	5280	5280	5280	719
369	20230531	152900	81665770	5300	5300	5300	5300	0
370	20230531	152800	81665770	5300	5300	5300	5300	0
371	20230531	152700	81665770	5300	5300	5300	5300	0
372	20230531	152600	81665770	5300	5300	5300	5300	0
373	20230531	152500	81665770	5300	5300	5300	5300	0
374	20230531	152400	81665770	5300	5300	5300	5300	0
375	20230531	152300	81665770	5300	5300	5300	5300	0
376	20230531	152200	81665770	5300	5300	5300	5300	0
377	20230531	152100	81665770	5300	5300	5300	5300	0
378	20230531	152000	81665770	5300	5300	5300	5300	0
379	20230531	151900	81665770	5300	5310	5310	5300	52
380	20230531	151800	81390070	5300	5310	5310	5300	288
381	20230531	151700	79863170	5300	5300	5300	5300	1
382	20230531	151600	79857870	5310	5310	5310	5310	0
383	20230531	151500	79857870	5310	5310	5310	5310	0
384	20230531	151400	79857870	5310	5310	5310	5310	1
385	20230531	151300	79852560	5310	5310	5310	5310	0
386	20230531	151200	79852560	5310	5310	5310	5310	0
387	20230531	151100	79852560	5310	5310	5310	5310	0
388	20230531	151000	79852560	5310	5310	5310	5310	0
389	20230531	150900	79852560	5310	5310	5310	5300	176
390	20230531	150800	78919550	5310	5310	5310	5310	0
391	20230531	150700	78919550	5310	5310	5310	5310	0
392	20230531	150600	78919550	5310	5310	5310	5310	0
393	20230531	150500	78919550	5310	5310	5310	5310	0
394	20230531	150400	78919550	5310	5310	5310	5310	0
395	20230531	150300	78919550	5310	5310	5310	5310	0
396	20230531	150200	78919550	5310	5310	5310	5310	0
397	20230531	150100	78919550	5310	5310	5310	5310	0
398	20230531	150000	78919550	5310	5310	5310	5310	2
399	20230531	145900	78908930	5310	5310	5310	5310	0
400	20230531	145800	78908930	5310	5310	5310	5310	3
401	20230531	145700	78893000	5300	5300	5300	5300	0
402	20230531	145600	78893000	5300	5300	5300	5300	0
403	20230531	145500	78893000	5300	5300	5300	5300	3
404	20230531	145400	78877100	5300	5300	5300	5300	0
405	20230531	145300	78877100	5300	5300	5300	5300	0
406	20230531	145200	78877100	5300	5300	5300	5300	0
407	20230531	145100	78877100	5300	5300	5300	5300	0
408	20230531	145000	78877100	5300	5300	5300	5300	0
409	20230531	144900	78877100	5300	5300	5300	5300	10
410	20230531	144800	78824100	5310	5310	5310	5310	2
411	20230531	144700	78813480	5310	5310	5310	5310	1
412	20230531	144600	78808170	5310	5310	5310	5310	0
413	20230531	144500	78808170	5310	5310	5310	5310	0
414	20230531	144400	78808170	5310	5310	5310	5310	0
415	20230531	144300	78808170	5310	5310	5310	5310	0
416	20230531	144200	78808170	5310	5310	5310	5310	0
417	20230531	144100	78808170	5310	5310	5310	5310	0
418	20230531	144000	78808170	5310	5310	5310	5310	0
419	20230531	143900	78808170	5310	5310	5310	5310	0
420	20230531	143800	78808170	5310	5310	5310	5310	2
421	20230531	143700	78797550	5290	5290	5290	5290	0
422	20230531	143600	78797550	5290	5290	5290	5290	0
423	20230531	143500	78797550	5290	5290	5290	5290	0
424	20230531	143400	78797550	5290	5310	5310	5290	2
425	20230531	143300	78786950	5310	5310	5310	5310	0
426	20230531	143200	78786950	5310	5310	5310	5310	30
427	20230531	143100	78627650	5310	5310	5310	5310	0
428	20230531	143000	78627650	5310	5310	5310	5310	0
429	20230531	142900	78627650	5310	5310	5310	5310	0
430	20230531	142800	78627650	5310	5310	5310	5310	0
431	20230531	142700	78627650	5310	5310	5310	5310	0
432	20230531	142600	78627650	5310	5310	5310	5310	0
433	20230531	142500	78627650	5310	5310	5310	5310	0
434	20230531	142400	78627650	5310	5310	5310	5310	0
435	20230531	142300	78627650	5310	5310	5310	5310	0
436	20230531	142200	78627650	5310	5290	5310	5290	151
437	20230531	142100	77827390	5300	5300	5300	5300	2
438	20230531	142000	77816790	5300	5300	5300	5300	3
439	20230531	141900	77800890	5300	5300	5300	5300	1
440	20230531	141800	77795590	5300	5300	5300	5300	0
441	20230531	141700	77795590	5300	5300	5300	5300	0
442	20230531	141600	77795590	5300	5300	5300	5300	4
443	20230531	141500	77774390	5310	5310	5310	5310	0
444	20230531	141400	77774390	5310	5310	5310	5290	45
445	20230531	141300	77535960	5300	5290	5300	5290	31
446	20230531	141200	77371670	5290	5290	5290	5290	70
447	20230531	141100	77001370	5290	5290	5290	5280	1327
448	20230531	141000	69992440	5340	5320	5340	5300	1666
449	20230531	140900	61143850	5330	5330	5330	5330	2
450	20230531	140800	61133190	5320	5320	5320	5320	0
451	20230531	140700	61133190	5320	5320	5320	5320	0
452	20230531	140600	61133190	5320	5320	5320	5320	888
453	20230531	140500	56409030	5320	5330	5330	5320	33
454	20230531	140400	56233150	5330	5330	5330	5330	0
455	20230531	140300	56233150	5330	5330	5330	5330	0
456	20230531	140200	56233150	5330	5330	5330	5330	0
457	20230531	140100	56233150	5330	5330	5330	5330	0
458	20230531	140000	56233150	5330	5330	5330	5330	0
459	20230531	135900	56233150	5330	5330	5330	5330	0
460	20230531	135800	56233150	5330	5330	5330	5330	0
461	20230531	135700	56233150	5330	5330	5330	5330	0
462	20230531	135600	56233150	5330	5330	5330	5330	19
463	20230531	135500	56131880	5330	5330	5330	5330	0
464	20230531	135400	56131880	5330	5330	5330	5330	0
465	20230531	135300	56131880	5330	5330	5330	5330	71
466	20230531	135200	55753450	5330	5330	5330	5330	1
467	20230531	135100	55748120	5330	5330	5330	5330	0
468	20230531	135000	55748120	5330	5330	5330	5330	88
469	20230531	134900	55279080	5330	5330	5330	5330	0
470	20230531	134800	55279080	5330	5330	5330	5330	0
471	20230531	134700	55279080	5330	5330	5330	5330	0
472	20230531	134600	55279080	5330	5330	5330	5330	175
473	20230531	134500	54346330	5340	5340	5340	5340	0
474	20230531	134400	54346330	5340	5320	5340	5320	3
475	20230531	134300	54330350	5320	5320	5320	5320	0
476	20230531	134200	54330350	5320	5320	5320	5320	2
477	20230531	134100	54319710	5340	5340	5340	5340	0
478	20230531	134000	54319710	5340	5340	5340	5340	0
479	20230531	133900	54319710	5340	5340	5340	5340	0
480	20230531	133800	54319710	5340	5340	5340	5340	1
481	20230531	133700	54314370	5330	5330	5330	5330	79
482	20230531	133600	53893300	5330	5330	5330	5330	2
483	20230531	133500	53882640	5330	5330	5330	5330	0
484	20230531	133400	53882640	5330	5330	5330	5330	2
485	20230531	133300	53871980	5340	5340	5340	5340	1
486	20230531	133200	53866640	5340	5340	5340	5340	10
487	20230531	133100	53813240	5330	5330	5330	5330	0
488	20230531	133000	53813240	5330	5330	5330	5330	1
489	20230531	132900	53807910	5330	5330	5330	5330	1
490	20230531	132800	53802580	5330	5330	5330	5330	177
491	20230531	132700	52859170	5330	5330	5330	5330	7
492	20230531	132600	52821860	5330	5330	5330	5330	0
493	20230531	132500	52821860	5330	5330	5330	5330	205
494	20230531	132400	51729210	5340	5340	5340	5340	0
495	20230531	132300	51729210	5340	5340	5340	5340	0
496	20230531	132200	51729210	5340	5340	5340	5340	18
497	20230531	132100	51633090	5330	5330	5330	5330	2
498	20230531	132000	51622430	5330	5330	5330	5330	2
499	20230531	131900	51611770	5330	5330	5330	5330	0
500	20230531	131800	51611770	5330	5330	5330	5330	0
501	20230531	131700	51611770	5330	5330	5330	5330	0
502	20230531	131600	51611770	5330	5330	5330	5330	21
503	20230531	131500	51499840	5330	5330	5330	5330	0
504	20230531	131400	51499840	5330	5330	5330	5330	13
505	20230531	131300	51430550	5330	5330	5330	5330	3
506	20230531	131200	51414560	5330	5330	5330	5330	0
507	20230531	131100	51414560	5330	5330	5330	5330	0
508	20230531	131000	51414560	5330	5330	5330	5330	0
509	20230531	130900	51414560	5330	5340	5340	5330	2
510	20230531	130800	51403890	5340	5340	5340	5340	0
511	20230531	130700	51403890	5340	5340	5340	5340	1
512	20230531	130600	51398550	5330	5330	5330	5330	0
513	20230531	130500	51398550	5330	5330	5330	5330	314
514	20230531	130400	49724930	5320	5320	5320	5320	590
515	20230531	130300	46586130	5320	5320	5320	5320	0
516	20230531	130200	46586130	5320	5320	5320	5320	0
517	20230531	130100	46586130	5320	5320	5320	5320	328
518	20230531	130000	44841170	5320	5320	5320	5320	0
519	20230531	125900	44841170	5320	5320	5320	5320	0
520	20230531	125800	44841170	5320	5320	5320	5320	9
521	20230531	125700	44793290	5340	5340	5340	5340	0
522	20230531	125600	44793290	5340	5340	5340	5340	0
523	20230531	125500	44793290	5340	5340	5340	5340	0
524	20230531	125400	44793290	5340	5340	5340	5340	0
525	20230531	125300	44793290	5340	5340	5340	5340	3
526	20230531	125200	44777270	5330	5330	5330	5330	0
527	20230531	125100	44777270	5330	5330	5330	5330	0
528	20230531	125000	44777270	5330	5330	5330	5330	0
529	20230531	124900	44777270	5330	5330	5330	5330	3472
530	20230531	124800	26271510	5320	5320	5320	5320	0
531	20230531	124700	26271510	5320	5330	5330	5320	11
532	20230531	124600	26212890	5330	5330	5330	5330	157
533	20230531	124500	25376080	5340	5340	5340	5340	0
534	20230531	124400	25376080	5340	5340	5340	5340	0
535	20230531	124300	25376080	5340	5340	5340	5340	0
536	20230531	124200	25376080	5340	5340	5340	5340	0
537	20230531	124100	25376080	5340	5340	5340	5340	0
538	20230531	124000	25376080	5340	5340	5340	5340	0
539	20230531	123900	25376080	5340	5340	5340	5340	0
540	20230531	123800	25376080	5340	5340	5340	5340	148
541	20230531	123700	24585760	5340	5340	5340	5340	0
542	20230531	123600	24585760	5340	5340	5340	5340	0
543	20230531	123500	24585760	5340	5340	5340	5340	0
544	20230531	123400	24585760	5340	5340	5340	5340	20
545	20230531	123300	24478960	5340	5340	5340	5340	0
546	20230531	123200	24478960	5340	5340	5340	5340	0
547	20230531	123100	24478960	5340	5340	5340	5340	0
548	20230531	123000	24478960	5340	5340	5340	5340	0
549	20230531	122900	24478960	5340	5340	5340	5340	0
550	20230531	122800	24478960	5340	5340	5340	5340	0
551	20230531	122700	24478960	5340	5340	5340	5340	5
552	20230531	122600	24452260	5340	5340	5340	5330	18
553	20230531	122500	24356150	5340	5340	5340	5340	0
554	20230531	122400	24356150	5340	5340	5340	5340	0
555	20230531	122300	24356150	5340	5340	5340	5340	10
556	20230531	122200	24302750	5320	5340	5340	5320	25
557	20230531	122100	24169690	5340	5330	5340	5330	10
558	20230531	122000	24116340	5340	5340	5340	5340	0
559	20230531	121900	24116340	5340	5320	5340	5320	139
560	20230531	121800	23376080	5320	5320	5320	5320	100
561	20230531	121700	22844080	5320	5320	5320	5320	0
562	20230531	121600	22844080	5320	5320	5320	5320	8
563	20230531	121500	22801520	5320	5320	5320	5320	0
564	20230531	121400	22801520	5320	5320	5320	5320	23
565	20230531	121300	22679160	5340	5340	5340	5340	0
566	20230531	121200	22679160	5340	5340	5340	5340	2
567	20230531	121100	22668480	5340	5340	5340	5340	0
568	20230531	121000	22668480	5340	5340	5340	5340	0
569	20230531	120900	22668480	5340	5340	5340	5340	0
570	20230531	120800	22668480	5340	5340	5340	5320	88
571	20230531	120700	22199040	5340	5340	5340	5340	0
572	20230531	120600	22199040	5340	5340	5340	5340	0
573	20230531	120500	22199040	5340	5320	5340	5320	51
574	20230531	120400	21926720	5340	5340	5340	5340	15
575	20230531	120300	21846620	5340	5340	5340	5340	500
576	20230531	120200	19176620	5340	5340	5340	5340	0
577	20230531	120100	19176620	5340	5340	5340	5340	1
578	20230531	120000	19171280	5320	5320	5320	5320	0
579	20230531	115900	19171280	5320	5320	5320	5320	0
580	20230531	115800	19171280	5320	5320	5320	5320	1
581	20230531	115700	19165960	5320	5320	5320	5320	0
582	20230531	115600	19165960	5320	5320	5320	5320	0
583	20230531	115500	19165960	5320	5320	5320	5320	0
584	20230531	115400	19165960	5320	5320	5320	5320	0
585	20230531	115300	19165960	5320	5320	5320	5320	0
586	20230531	115200	19165960	5320	5320	5320	5320	0
587	20230531	115100	19165960	5320	5320	5320	5320	0
588	20230531	115000	19165960	5320	5320	5320	5320	0
589	20230531	114900	19165960	5320	5320	5320	5320	0
590	20230531	114800	19165960	5320	5320	5320	5320	0
591	20230531	114700	19165960	5320	5320	5320	5320	0
592	20230531	114600	19165960	5320	5320	5320	5320	0
593	20230531	114500	19165960	5320	5320	5320	5320	0
594	20230531	114400	19165960	5320	5320	5320	5320	1
595	20230531	114300	19160640	5330	5330	5330	5330	0
596	20230531	114200	19160640	5330	5330	5330	5330	0
597	20230531	114100	19160640	5330	5330	5330	5330	0
598	20230531	114000	19160640	5330	5330	5330	5330	0
599	20230531	113900	19160640	5330	5330	5330	5330	11
600	20230531	113800	19102010	5320	5320	5320	5320	0
601	20230531	113700	19102010	5320	5320	5320	5320	0
602	20230531	113600	19102010	5320	5320	5320	5320	0
603	20230531	113500	19102010	5320	5320	5320	5320	0
604	20230531	113400	19102010	5320	5320	5320	5320	0
605	20230531	113300	19102010	5320	5320	5320	5320	0
606	20230531	113200	19102010	5320	5320	5320	5320	0
607	20230531	113100	19102010	5320	5320	5320	5320	0
608	20230531	113000	19102010	5320	5320	5320	5320	0
609	20230531	112900	19102010	5320	5320	5320	5320	0
610	20230531	112800	19102010	5320	5320	5320	5320	0
611	20230531	112700	19102010	5320	5320	5320	5320	0
612	20230531	112600	19102010	5320	5320	5320	5320	1
613	20230531	112500	19096690	5320	5320	5320	5320	0
614	20230531	112400	19096690	5320	5320	5320	5320	0
615	20230531	112300	19096690	5320	5320	5320	5320	0
616	20230531	112200	19096690	5320	5320	5320	5320	1
617	20230531	112100	19091370	5350	5350	5350	5350	0
618	20230531	112000	19091370	5350	5350	5350	5350	0
619	20230531	111900	19091370	5350	5350	5350	5350	0
620	20230531	111800	19091370	5350	5350	5350	5350	0
621	20230531	111700	19091370	5350	5350	5350	5350	0
622	20230531	111600	19091370	5350	5350	5350	5350	0
623	20230531	111500	19091370	5350	5350	5350	5350	0
624	20230531	111400	19091370	5350	5350	5350	5350	0
625	20230531	111300	19091370	5350	5350	5350	5350	0
626	20230531	111200	19091370	5350	5350	5350	5350	0
627	20230531	111100	19091370	5350	5350	5350	5350	0
628	20230531	111000	19091370	5350	5350	5350	5350	0
629	20230531	110900	19091370	5350	5350	5350	5350	0
630	20230531	110800	19091370	5350	5350	5350	5350	0
631	20230531	110700	19091370	5350	5350	5350	5350	0
632	20230531	110600	19091370	5350	5350	5350	5350	0
633	20230531	110500	19091370	5350	5350	5350	5350	9
634	20230531	110400	19043220	5310	5310	5310	5310	0
635	20230531	110300	19043220	5310	5310	5310	5310	0
636	20230531	110200	19043220	5310	5310	5310	5310	0
637	20230531	110100	19043220	5310	5310	5310	5310	1
638	20230531	110000	19037910	5310	5310	5310	5310	10
639	20230531	105900	18984810	5350	5350	5350	5350	0
640	20230531	105800	18984810	5350	5350	5350	5350	0
641	20230531	105700	18984810	5350	5350	5350	5350	0
642	20230531	105600	18984810	5350	5350	5350	5350	0
643	20230531	105500	18984810	5350	5350	5350	5350	0
644	20230531	105400	18984810	5350	5350	5350	5350	0
645	20230531	105300	18984810	5350	5350	5350	5350	0
646	20230531	105200	18984810	5350	5350	5350	5350	0
647	20230531	105100	18984810	5350	5350	5350	5350	0
648	20230531	105000	18984810	5350	5350	5350	5350	0
649	20230531	104900	18984810	5350	5350	5350	5350	0
650	20230531	104800	18984810	5350	5350	5350	5350	0
651	20230531	104700	18984810	5350	5350	5350	5350	0
652	20230531	104600	18984810	5350	5350	5350	5350	0
653	20230531	104500	18984810	5350	5350	5350	5350	0
654	20230531	104400	18984810	5350	5350	5350	5350	0
655	20230531	104300	18984810	5350	5350	5350	5350	0
656	20230531	104200	18984810	5350	5350	5350	5350	2
657	20230531	104100	18974110	5350	5350	5350	5350	12
658	20230531	104000	18909910	5350	5350	5350	5350	9
659	20230531	103900	18861760	5350	5350	5350	5350	0
660	20230531	103800	18861760	5350	5350	5350	5350	0
661	20230531	103700	18861760	5350	5350	5350	5350	0
662	20230531	103600	18861760	5350	5330	5350	5330	3
663	20230531	103500	18845730	5310	5310	5310	5310	1
664	20230531	103400	18840420	5320	5320	5320	5320	0
665	20230531	103300	18840420	5320	5320	5320	5320	0
666	20230531	103200	18840420	5320	5320	5320	5320	35
667	20230531	103100	18654220	5320	5320	5320	5320	21
668	20230531	103000	18542500	5330	5330	5330	5330	95
669	20230531	102900	18036150	5330	5330	5330	5330	0
670	20230531	102800	18036150	5330	5330	5330	5330	0
671	20230531	102700	18036150	5330	5330	5330	5330	3
672	20230531	102600	18020160	5330	5330	5330	5330	0
673	20230531	102500	18020160	5330	5330	5330	5330	1
674	20230531	102400	18014830	5340	5340	5340	5340	0
675	20230531	102300	18014830	5340	5340	5340	5340	0
676	20230531	102200	18014830	5340	5340	5340	5340	0
677	20230531	102100	18014830	5340	5340	5340	5340	5
678	20230531	102000	17988130	5330	5330	5330	5330	0
679	20230531	101900	17988130	5330	5330	5330	5330	0
680	20230531	101800	17988130	5330	5330	5330	5330	0
681	20230531	101700	17988130	5330	5330	5330	5330	0
682	20230531	101600	17988130	5330	5330	5330	5330	0
683	20230531	101500	17988130	5330	5330	5330	5330	0
684	20230531	101400	17988130	5330	5330	5330	5330	2
685	20230531	101300	17977470	5360	5360	5360	5360	0
686	20230531	101200	17977470	5360	5360	5360	5360	0
687	20230531	101100	17977470	5360	5360	5360	5360	0
688	20230531	101000	17977470	5360	5360	5360	5360	0
689	20230531	100900	17977470	5360	5360	5360	5360	8
690	20230531	100800	17934590	5360	5360	5360	5360	0
691	20230531	100700	17934590	5360	5360	5360	5360	0
692	20230531	100600	17934590	5360	5360	5360	5360	0
693	20230531	100500	17934590	5360	5360	5360	5360	0
694	20230531	100400	17934590	5360	5360	5360	5360	0
695	20230531	100300	17934590	5360	5360	5360	5360	2
696	20230531	100200	17923870	5360	5320	5360	5320	229
697	20230531	100100	16705240	5320	5320	5320	5320	1
698	20230531	100000	16699920	5330	5330	5330	5330	0
699	20230531	095900	16699920	5330	5330	5330	5330	0
700	20230531	095800	16699920	5330	5330	5330	5330	0
701	20230531	095700	16699920	5330	5330	5330	5330	3
702	20230531	095600	16683930	5330	5330	5330	5330	1
703	20230531	095500	16678600	5340	5340	5340	5340	0
704	20230531	095400	16678600	5340	5340	5340	5340	0
705	20230531	095300	16678600	5340	5340	5340	5340	0
706	20230531	095200	16678600	5340	5340	5340	5340	0
707	20230531	095100	16678600	5340	5340	5340	5340	0
708	20230531	095000	16678600	5340	5340	5340	5340	1
709	20230531	094900	16673260	5290	5290	5290	5290	0
710	20230531	094800	16673260	5290	5290	5290	5290	0
711	20230531	094700	16673260	5290	5300	5300	5290	30
712	20230531	094600	16514330	5340	5340	5340	5340	0
713	20230531	094500	16514330	5340	5340	5340	5340	0
714	20230531	094400	16514330	5340	5340	5340	5340	1
715	20230531	094300	16508990	5340	5340	5340	5340	0
716	20230531	094200	16508990	5340	5320	5340	5290	53
717	20230531	094100	16227850	5320	5320	5320	5320	0
718	20230531	094000	16227850	5320	5320	5320	5320	3
719	20230531	093900	16211890	5300	5300	5300	5300	132
720	20230531	093800	15512290	5310	5320	5320	5310	11
721	20230531	093700	15453830	5320	5320	5320	5320	22
722	20230531	093600	15336790	5340	5340	5340	5340	0
723	20230531	093500	15336790	5340	5340	5340	5340	0
724	20230531	093400	15336790	5340	5340	5340	5340	0
725	20230531	093300	15336790	5340	5340	5340	5340	0
726	20230531	093200	15336790	5340	5330	5340	5330	2
727	20230531	093100	15326120	5310	5310	5310	5310	0
728	20230531	093000	15326120	5310	5310	5310	5310	0
729	20230531	092900	15326120	5310	5310	5310	5310	0
730	20230531	092800	15326120	5310	5310	5310	5310	1
731	20230531	092700	15320810	5300	5300	5300	5300	0
732	20230531	092600	15320810	5300	5320	5320	5300	46
733	20230531	092500	15076340	5320	5320	5320	5320	0
734	20230531	092400	15076340	5320	5320	5320	5320	15
735	20230531	092300	14996540	5320	5320	5320	5320	0
736	20230531	092200	14996540	5320	5320	5320	5320	13
737	20230531	092100	14927380	5360	5360	5360	5360	0
738	20230531	092000	14927380	5360	5360	5360	5360	0
739	20230531	091900	14927380	5360	5360	5360	5360	0
740	20230531	091800	14927380	5360	5360	5360	5360	1
741	20230531	091700	14922020	5320	5330	5330	5320	30
742	20230531	091600	14762150	5330	5360	5360	5330	8
743	20230531	091500	14719330	5360	5360	5360	5360	0
744	20230531	091400	14719330	5360	5360	5360	5360	0
745	20230531	091300	14719330	5360	5360	5360	5360	0
746	20230531	091200	14719330	5360	5360	5360	5360	3
747	20230531	091100	14703250	5360	5350	5360	5350	4
748	20230531	091000	14681820	5360	5360	5360	5360	0
749	20230531	090900	14681820	5360	5360	5360	5360	0
750	20230531	090800	14681820	5360	5330	5360	5330	23
751	20230531	090700	14559110	5340	5340	5340	5340	8
752	20230531	090600	14516390	5330	5330	5330	5330	0
753	20230531	090500	14516390	5330	5330	5330	5330	3
754	20230531	090400	14500400	5370	5330	5370	5270	2507
755	20230531	090300	1249860	5370	5370	5370	5370	0
756	20230531	090200	1249860	5370	5370	5370	5370	4
757	20230531	090100	1228380	5370	5350	5370	5350	7
758	20230531	090000	1190820	5340	5340	5340	5340	223