33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 3 | 20230626 | 194900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20230626 | 194800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20230626 | 194700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20230626 | 194600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20230626 | 194500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20230626 | 194400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20230626 | 194300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20230626 | 194200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20230626 | 194100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20230626 | 194000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20230626 | 193900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20230626 | 193800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20230626 | 193700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20230626 | 193600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20230626 | 193500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20230626 | 193400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20230626 | 193300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20230626 | 193200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20230626 | 193100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20230626 | 193000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20230626 | 192900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20230626 | 192800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20230626 | 192700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20230626 | 192600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20230626 | 192500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20230626 | 192400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20230626 | 192300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20230626 | 192200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20230626 | 192100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20230626 | 192000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 33 | 20230626 | 191900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20230626 | 191800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20230626 | 191700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20230626 | 191600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20230626 | 191500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20230626 | 191400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20230626 | 191300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20230626 | 191200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20230626 | 191100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20230626 | 191000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20230626 | 190900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20230626 | 190800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20230626 | 190700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20230626 | 190600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20230626 | 190500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20230626 | 190400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20230626 | 190300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20230626 | 190200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20230626 | 190100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20230626 | 190000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20230626 | 185900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20230626 | 185800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20230626 | 185700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20230626 | 185600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20230626 | 185500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20230626 | 185400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20230626 | 185300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20230626 | 185200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20230626 | 185100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20230626 | 185000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 63 | 20230626 | 184900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20230626 | 184800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20230626 | 184700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20230626 | 184600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20230626 | 184500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20230626 | 184400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20230626 | 184300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20230626 | 184200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20230626 | 184100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20230626 | 184000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20230626 | 183900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20230626 | 183800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20230626 | 183700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20230626 | 183600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20230626 | 183500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20230626 | 183400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20230626 | 183300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20230626 | 183200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20230626 | 183100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20230626 | 183000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20230626 | 182900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20230626 | 182800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20230626 | 182700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20230626 | 182600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20230626 | 182500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20230626 | 182400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20230626 | 182300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20230626 | 182200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20230626 | 182100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20230626 | 182000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 93 | 20230626 | 181900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20230626 | 181800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20230626 | 181700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20230626 | 181600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20230626 | 181500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20230626 | 181400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20230626 | 181300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20230626 | 181200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20230626 | 181100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20230626 | 181000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20230626 | 180900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20230626 | 180800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20230626 | 180700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20230626 | 180600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20230626 | 180500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20230626 | 180400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20230626 | 180300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20230626 | 180200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20230626 | 180100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20230626 | 180000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20230626 | 175900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20230626 | 175800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20230626 | 175700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20230626 | 175600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20230626 | 175500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20230626 | 175400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20230626 | 175300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20230626 | 175200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20230626 | 175100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20230626 | 175000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 123 | 20230626 | 174900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20230626 | 174800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20230626 | 174700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20230626 | 174600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20230626 | 174500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20230626 | 174400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20230626 | 174300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20230626 | 174200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20230626 | 174100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20230626 | 174000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20230626 | 173900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20230626 | 173800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20230626 | 173700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20230626 | 173600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20230626 | 173500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20230626 | 173400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20230626 | 173300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20230626 | 173200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20230626 | 173100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20230626 | 173000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20230626 | 172900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20230626 | 172800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20230626 | 172700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20230626 | 172600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20230626 | 172500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20230626 | 172400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20230626 | 172300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20230626 | 172200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20230626 | 172100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20230626 | 172000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 153 | 20230626 | 171900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20230626 | 171800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20230626 | 171700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20230626 | 171600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20230626 | 171500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20230626 | 171400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20230626 | 171300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20230626 | 171200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20230626 | 171100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20230626 | 171000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20230626 | 170900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20230626 | 170800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20230626 | 170700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20230626 | 170600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20230626 | 170500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20230626 | 170400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20230626 | 170300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20230626 | 170200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20230626 | 170100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20230626 | 170000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20230626 | 165900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20230626 | 165800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20230626 | 165700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20230626 | 165600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20230626 | 165500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20230626 | 165400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20230626 | 165300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20230626 | 165200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20230626 | 165100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20230626 | 165000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 183 | 20230626 | 164900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20230626 | 164800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20230626 | 164700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20230626 | 164600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20230626 | 164500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20230626 | 164400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20230626 | 164300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20230626 | 164200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20230626 | 164100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20230626 | 164000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20230626 | 163900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20230626 | 163800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20230626 | 163700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20230626 | 163600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20230626 | 163500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20230626 | 163400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20230626 | 163300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20230626 | 163200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20230626 | 163100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20230626 | 163000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20230626 | 162900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20230626 | 162800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20230626 | 162700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20230626 | 162600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20230626 | 162500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20230626 | 162400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20230626 | 162300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20230626 | 162200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20230626 | 162100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20230626 | 162000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 213 | 20230626 | 161900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20230626 | 161800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20230626 | 161700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20230626 | 161600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20230626 | 161500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20230626 | 161400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20230626 | 161300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20230626 | 161200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20230626 | 161100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20230626 | 161000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20230626 | 160900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20230626 | 160800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20230626 | 160700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20230626 | 160600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20230626 | 160500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20230626 | 160400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20230626 | 160300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20230626 | 160200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20230626 | 160100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20230626 | 160000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20230626 | 155900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20230626 | 155800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20230626 | 155700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20230626 | 155600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20230626 | 155500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20230626 | 155400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20230626 | 155300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20230626 | 155200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20230626 | 155100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20230626 | 155000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 243 | 20230626 | 154900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20230626 | 154800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20230626 | 154700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20230626 | 154600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20230626 | 154500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20230626 | 154400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20230626 | 154300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20230626 | 154200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20230626 | 154100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20230626 | 154000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20230626 | 153900 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20230626 | 153800 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20230626 | 153700 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20230626 | 153600 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20230626 | 153500 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20230626 | 153400 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20230626 | 153300 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20230626 | 153200 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20230626 | 153100 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20230626 | 153000 | 26077251340 | 6460 | 6460 | 6460 | 6460 | 32692 |
| 263 | 20230626 | 152900 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230626 | 152800 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230626 | 152700 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230626 | 152600 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230626 | 152500 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230626 | 152400 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230626 | 152300 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230626 | 152200 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230626 | 152100 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230626 | 152000 | 25866061020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 273 | 20230626 | 151900 | 25866061020 | 6410 | 6430 | 6440 | 6410 | 8146 |
| 274 | 20230626 | 151800 | 25813690090 | 6440 | 6450 | 6460 | 6400 | 5947 |
| 275 | 20230626 | 151700 | 25775444010 | 6450 | 6420 | 6450 | 6390 | 4875 |
| 276 | 20230626 | 151600 | 25744142840 | 6420 | 6390 | 6420 | 6380 | 1917 |
| 277 | 20230626 | 151500 | 25731869470 | 6390 | 6380 | 6400 | 6380 | 3011 |
| 278 | 20230626 | 151400 | 25712635400 | 6380 | 6370 | 6390 | 6360 | 4100 |
| 279 | 20230626 | 151300 | 25686516960 | 6360 | 6380 | 6400 | 6360 | 1575 |
| 280 | 20230626 | 151200 | 25676479560 | 6380 | 6430 | 6430 | 6340 | 5121 |
| 281 | 20230626 | 151100 | 25643680150 | 6430 | 6390 | 6440 | 6390 | 19777 |
| 282 | 20230626 | 151000 | 25516640890 | 6380 | 6360 | 6380 | 6360 | 929 |
| 283 | 20230626 | 150900 | 25510720110 | 6350 | 6350 | 6360 | 6340 | 1541 |
| 284 | 20230626 | 150800 | 25500936270 | 6340 | 6370 | 6370 | 6340 | 2122 |
| 285 | 20230626 | 150700 | 25487460300 | 6370 | 6360 | 6390 | 6350 | 2613 |
| 286 | 20230626 | 150600 | 25470814060 | 6350 | 6390 | 6390 | 6340 | 3036 |
| 287 | 20230626 | 150500 | 25451479550 | 6390 | 6400 | 6400 | 6380 | 722 |
| 288 | 20230626 | 150400 | 25446861550 | 6400 | 6450 | 6450 | 6390 | 2158 |
| 289 | 20230626 | 150300 | 25432988480 | 6440 | 6420 | 6440 | 6380 | 5206 |
| 290 | 20230626 | 150200 | 25399645980 | 6410 | 6390 | 6430 | 6390 | 4546 |
| 291 | 20230626 | 150100 | 25370484840 | 6380 | 6370 | 6420 | 6350 | 8287 |
| 292 | 20230626 | 150000 | 25317577030 | 6370 | 6360 | 6370 | 6340 | 4266 |
| 293 | 20230626 | 145900 | 25290457930 | 6350 | 6350 | 6370 | 6350 | 662 |
| 294 | 20230626 | 145800 | 25286252740 | 6370 | 6360 | 6370 | 6350 | 1619 |
| 295 | 20230626 | 145700 | 25275962240 | 6370 | 6360 | 6370 | 6360 | 3255 |
| 296 | 20230626 | 145600 | 25255257430 | 6360 | 6390 | 6400 | 6360 | 5655 |
| 297 | 20230626 | 145500 | 25219228060 | 6390 | 6380 | 6390 | 6380 | 3891 |
| 298 | 20230626 | 145400 | 25194394750 | 6380 | 6390 | 6390 | 6380 | 2823 |
| 299 | 20230626 | 145300 | 25176383220 | 6350 | 6380 | 6390 | 6350 | 8473 |
| 300 | 20230626 | 145200 | 25122494540 | 6360 | 6380 | 6380 | 6360 | 858 |
| 301 | 20230626 | 145100 | 25117035150 | 6390 | 6370 | 6400 | 6360 | 939 |
| 302 | 20230626 | 145000 | 25111041340 | 6360 | 6370 | 6380 | 6360 | 2321 |
| 303 | 20230626 | 144900 | 25096272820 | 6370 | 6390 | 6400 | 6370 | 2011 |
| 304 | 20230626 | 144800 | 25083446240 | 6380 | 6410 | 6410 | 6380 | 3481 |
| 305 | 20230626 | 144700 | 25061212270 | 6390 | 6420 | 6430 | 6390 | 1425 |
| 306 | 20230626 | 144600 | 25052095000 | 6400 | 6440 | 6440 | 6370 | 3762 |
| 307 | 20230626 | 144500 | 25027941330 | 6450 | 6430 | 6470 | 6430 | 1049 |
| 308 | 20230626 | 144400 | 25021184120 | 6430 | 6450 | 6470 | 6410 | 6237 |
| 309 | 20230626 | 144300 | 24981011690 | 6450 | 6470 | 6490 | 6430 | 7507 |
| 310 | 20230626 | 144200 | 24932533040 | 6470 | 6500 | 6520 | 6460 | 5274 |
| 311 | 20230626 | 144100 | 24898285320 | 6500 | 6480 | 6500 | 6460 | 11742 |
| 312 | 20230626 | 144000 | 24822099970 | 6480 | 6470 | 6490 | 6450 | 8357 |
| 313 | 20230626 | 143900 | 24768056080 | 6470 | 6430 | 6490 | 6430 | 11220 |
| 314 | 20230626 | 143800 | 24695526520 | 6430 | 6400 | 6440 | 6390 | 1923 |
| 315 | 20230626 | 143700 | 24683185350 | 6400 | 6440 | 6440 | 6400 | 4255 |
| 316 | 20230626 | 143600 | 24655916670 | 6440 | 6460 | 6460 | 6410 | 5677 |
| 317 | 20230626 | 143500 | 24619363230 | 6450 | 6390 | 6450 | 6390 | 8025 |
| 318 | 20230626 | 143400 | 24567884860 | 6380 | 6370 | 6380 | 6350 | 2612 |
| 319 | 20230626 | 143300 | 24551235570 | 6360 | 6360 | 6370 | 6360 | 1076 |
| 320 | 20230626 | 143200 | 24544389210 | 6360 | 6390 | 6390 | 6350 | 334 |
| 321 | 20230626 | 143100 | 24542260910 | 6380 | 6360 | 6390 | 6340 | 1979 |
| 322 | 20230626 | 143000 | 24529637250 | 6350 | 6310 | 6400 | 6310 | 4905 |
| 323 | 20230626 | 142900 | 24498560930 | 6310 | 6310 | 6320 | 6300 | 2377 |
| 324 | 20230626 | 142800 | 24483559140 | 6300 | 6300 | 6310 | 6300 | 1017 |
| 325 | 20230626 | 142700 | 24477151420 | 6300 | 6280 | 6300 | 6270 | 2140 |
| 326 | 20230626 | 142600 | 24463692860 | 6280 | 6260 | 6280 | 6260 | 570 |
| 327 | 20230626 | 142500 | 24460119370 | 6260 | 6260 | 6280 | 6250 | 751 |
| 328 | 20230626 | 142400 | 24455417320 | 6260 | 6260 | 6270 | 6250 | 736 |
| 329 | 20230626 | 142300 | 24450807100 | 6260 | 6280 | 6280 | 6250 | 2774 |
| 330 | 20230626 | 142200 | 24433421080 | 6270 | 6270 | 6290 | 6270 | 507 |
| 331 | 20230626 | 142100 | 24430239940 | 6280 | 6290 | 6290 | 6270 | 1677 |
| 332 | 20230626 | 142000 | 24419710210 | 6280 | 6250 | 6290 | 6250 | 4355 |
| 333 | 20230626 | 141900 | 24392397770 | 6250 | 6250 | 6270 | 6240 | 4678 |
| 334 | 20230626 | 141800 | 24363145910 | 6240 | 6250 | 6270 | 6240 | 1936 |
| 335 | 20230626 | 141700 | 24351042630 | 6240 | 6210 | 6250 | 6210 | 1815 |
| 336 | 20230626 | 141600 | 24339718150 | 6210 | 6210 | 6240 | 6200 | 3921 |
| 337 | 20230626 | 141500 | 24315345570 | 6210 | 6190 | 6210 | 6190 | 800 |
| 338 | 20230626 | 141400 | 24310388800 | 6190 | 6200 | 6200 | 6180 | 2230 |
| 339 | 20230626 | 141300 | 24296589000 | 6200 | 6200 | 6200 | 6180 | 2595 |
| 340 | 20230626 | 141200 | 24280528530 | 6200 | 6200 | 6220 | 6190 | 1087 |
| 341 | 20230626 | 141100 | 24273790210 | 6200 | 6220 | 6220 | 6180 | 386 |
| 342 | 20230626 | 141000 | 24271399300 | 6220 | 6160 | 6230 | 6160 | 3557 |
| 343 | 20230626 | 140900 | 24249346940 | 6160 | 6200 | 6200 | 6100 | 13548 |
| 344 | 20230626 | 140800 | 24166048560 | 6190 | 6240 | 6250 | 6190 | 8649 |
| 345 | 20230626 | 140700 | 24112321000 | 6250 | 6250 | 6260 | 6250 | 919 |
| 346 | 20230626 | 140600 | 24106573940 | 6240 | 6210 | 6240 | 6210 | 603 |
| 347 | 20230626 | 140500 | 24102823510 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20230626 | 140400 | 24102823510 | 6220 | 6240 | 6240 | 6220 | 825 |
| 349 | 20230626 | 140300 | 24097687970 | 6230 | 6220 | 6250 | 6220 | 4002 |
| 350 | 20230626 | 140200 | 24072775250 | 6220 | 6230 | 6250 | 6220 | 3931 |
| 351 | 20230626 | 140100 | 24048287140 | 6230 | 6250 | 6250 | 6220 | 4879 |
| 352 | 20230626 | 140000 | 24017914080 | 6250 | 6260 | 6280 | 6250 | 3945 |
| 353 | 20230626 | 135900 | 23993241970 | 6260 | 6240 | 6260 | 6230 | 3140 |
| 354 | 20230626 | 135800 | 23973637610 | 6240 | 6270 | 6280 | 6220 | 7271 |
| 355 | 20230626 | 135700 | 23928232530 | 6280 | 6310 | 6310 | 6270 | 4578 |
| 356 | 20230626 | 135600 | 23899419570 | 6310 | 6310 | 6330 | 6300 | 8472 |
| 357 | 20230626 | 135500 | 23846030460 | 6330 | 6330 | 6340 | 6300 | 13046 |
| 358 | 20230626 | 135400 | 23763598750 | 6330 | 6350 | 6350 | 6320 | 4986 |
| 359 | 20230626 | 135300 | 23732037400 | 6350 | 6350 | 6350 | 6330 | 1665 |
| 360 | 20230626 | 135200 | 23721475490 | 6350 | 6370 | 6380 | 6340 | 2779 |
| 361 | 20230626 | 135100 | 23703802010 | 6350 | 6360 | 6370 | 6320 | 10843 |
| 362 | 20230626 | 135000 | 23635099000 | 6340 | 6340 | 6430 | 6320 | 21476 |
| 363 | 20230626 | 134900 | 23498149490 | 6370 | 6430 | 6800 | 6330 | 48950 |
| 364 | 20230626 | 134800 | 23179355610 | 6430 | 6340 | 6440 | 6320 | 10966 |
| 365 | 20230626 | 134700 | 23109289270 | 6360 | 6350 | 6360 | 6330 | 2844 |
| 366 | 20230626 | 134600 | 23091265900 | 6320 | 6340 | 6340 | 6320 | 2339 |
| 367 | 20230626 | 134500 | 23076475410 | 6340 | 6360 | 6360 | 6330 | 4289 |
| 368 | 20230626 | 134400 | 23049287180 | 6360 | 6370 | 6380 | 6330 | 4921 |
| 369 | 20230626 | 134300 | 23018015400 | 6370 | 6360 | 6380 | 6340 | 1528 |
| 370 | 20230626 | 134200 | 23008299190 | 6340 | 6320 | 6360 | 6310 | 1199 |
| 371 | 20230626 | 134100 | 23000705180 | 6320 | 6320 | 6340 | 6320 | 649 |
| 372 | 20230626 | 134000 | 22996592620 | 6320 | 6280 | 6350 | 6240 | 3884 |
| 373 | 20230626 | 133900 | 22972126720 | 6260 | 6340 | 6350 | 6260 | 10129 |
| 374 | 20230626 | 133800 | 22908066360 | 6330 | 6300 | 6340 | 6270 | 4428 |
| 375 | 20230626 | 133700 | 22880114910 | 6300 | 6300 | 6330 | 6220 | 19579 |
| 376 | 20230626 | 133600 | 22757310700 | 6300 | 6330 | 6370 | 6300 | 17462 |
| 377 | 20230626 | 133500 | 22646699090 | 6330 | 6330 | 6350 | 6310 | 11722 |
| 378 | 20230626 | 133400 | 22572436440 | 6330 | 6300 | 6330 | 6250 | 31159 |
| 379 | 20230626 | 133300 | 22376427830 | 6310 | 6350 | 6350 | 6300 | 12996 |
| 380 | 20230626 | 133200 | 22294186940 | 6370 | 6450 | 6450 | 6350 | 14295 |
| 381 | 20230626 | 133100 | 22202639750 | 6440 | 6540 | 6540 | 6440 | 8131 |
| 382 | 20230626 | 133000 | 22149949710 | 6540 | 6600 | 6610 | 6540 | 7173 |
| 383 | 20230626 | 132900 | 22102698790 | 6600 | 6690 | 6710 | 6600 | 20865 |
| 384 | 20230626 | 132800 | 21963906070 | 6670 | 6670 | 6670 | 6640 | 14025 |
| 385 | 20230626 | 132700 | 21870516410 | 6670 | 6620 | 6690 | 6600 | 28347 |
| 386 | 20230626 | 132600 | 21682078400 | 6620 | 6590 | 6630 | 6590 | 13798 |
| 387 | 20230626 | 132500 | 21590914900 | 6590 | 6570 | 6590 | 6540 | 16677 |
| 388 | 20230626 | 132400 | 21481450800 | 6580 | 6560 | 6590 | 6560 | 8315 |
| 389 | 20230626 | 132300 | 21426736640 | 6550 | 6590 | 6600 | 6520 | 3693 |
| 390 | 20230626 | 132200 | 21402489580 | 6590 | 6480 | 6600 | 6480 | 10901 |
| 391 | 20230626 | 132100 | 21331149570 | 6480 | 6470 | 6480 | 6460 | 5310 |
| 392 | 20230626 | 132000 | 21296790280 | 6470 | 6430 | 6480 | 6430 | 4632 |
| 393 | 20230626 | 131900 | 21266855640 | 6430 | 6460 | 6460 | 6420 | 5551 |
| 394 | 20230626 | 131800 | 21231095530 | 6450 | 6430 | 6470 | 6430 | 7757 |
| 395 | 20230626 | 131700 | 21181057670 | 6430 | 6470 | 6470 | 6420 | 6985 |
| 396 | 20230626 | 131600 | 21136020960 | 6470 | 6450 | 6470 | 6400 | 15615 |
| 397 | 20230626 | 131500 | 21035564280 | 6450 | 6460 | 6470 | 6420 | 13164 |
| 398 | 20230626 | 131400 | 20950705850 | 6460 | 6470 | 6490 | 6400 | 37889 |
| 399 | 20230626 | 131300 | 20706600500 | 6480 | 6590 | 6610 | 6470 | 55212 |
| 400 | 20230626 | 131200 | 20346136650 | 6590 | 6580 | 6630 | 6550 | 35680 |
| 401 | 20230626 | 131100 | 20111219250 | 6570 | 6570 | 6630 | 6560 | 26429 |
| 402 | 20230626 | 131000 | 19937083980 | 6580 | 6680 | 6680 | 6560 | 29090 |
| 403 | 20230626 | 130900 | 19744219500 | 6680 | 6800 | 6800 | 6660 | 32214 |
| 404 | 20230626 | 130800 | 19528050490 | 6800 | 6770 | 6810 | 6760 | 7468 |
| 405 | 20230626 | 130700 | 19477467640 | 6770 | 6810 | 6880 | 6770 | 18976 |
| 406 | 20230626 | 130600 | 19348146730 | 6810 | 6870 | 6920 | 6760 | 31975 |
| 407 | 20230626 | 130500 | 19130539800 | 6880 | 6920 | 6920 | 6850 | 28840 |
| 408 | 20230626 | 130400 | 18932471250 | 6900 | 6920 | 6980 | 6900 | 11404 |
| 409 | 20230626 | 130300 | 18853505690 | 6910 | 6970 | 6970 | 6910 | 16998 |
| 410 | 20230626 | 130200 | 18735739550 | 6960 | 6940 | 6990 | 6940 | 19558 |
| 411 | 20230626 | 130100 | 18599462670 | 6940 | 6930 | 6960 | 6890 | 25263 |
| 412 | 20230626 | 130000 | 18424558790 | 6940 | 6960 | 6970 | 6930 | 6437 |
| 413 | 20230626 | 125900 | 18379820060 | 6960 | 6950 | 7000 | 6920 | 17057 |
| 414 | 20230626 | 125800 | 18261152570 | 6950 | 7000 | 7060 | 6950 | 35195 |
| 415 | 20230626 | 125700 | 18014692780 | 7000 | 6950 | 7030 | 6890 | 25313 |
| 416 | 20230626 | 125600 | 17838497010 | 6940 | 6980 | 7050 | 6940 | 28632 |
| 417 | 20230626 | 125500 | 17638091760 | 7000 | 6930 | 7060 | 6920 | 45065 |
| 418 | 20230626 | 125400 | 17322579210 | 6930 | 7020 | 7040 | 6800 | 61053 |
| 419 | 20230626 | 125300 | 16897212860 | 7020 | 7060 | 7070 | 7000 | 55627 |
| 420 | 20230626 | 125200 | 16505849160 | 7050 | 7020 | 7090 | 7000 | 90829 |
| 421 | 20230626 | 125100 | 15865789850 | 7020 | 6960 | 7040 | 6930 | 88582 |
| 422 | 20230626 | 125000 | 15245797820 | 6960 | 6850 | 7000 | 6810 | 74400 |
| 423 | 20230626 | 124900 | 14729736030 | 6850 | 6850 | 6860 | 6780 | 11315 |
| 424 | 20230626 | 124800 | 14652719100 | 6860 | 6880 | 6890 | 6740 | 28289 |
| 425 | 20230626 | 124700 | 14459636850 | 6870 | 6870 | 6910 | 6820 | 21198 |
| 426 | 20230626 | 124600 | 14313748870 | 6870 | 6790 | 6940 | 6770 | 40619 |
| 427 | 20230626 | 124500 | 14033765980 | 6810 | 6740 | 6900 | 6740 | 42096 |
| 428 | 20230626 | 124400 | 13746776040 | 6740 | 6820 | 6880 | 6720 | 45074 |
| 429 | 20230626 | 124300 | 13440072270 | 6830 | 6920 | 6940 | 6830 | 38588 |
| 430 | 20230626 | 124200 | 13175516450 | 6920 | 6950 | 6980 | 6890 | 49523 |
| 431 | 20230626 | 124100 | 12832717500 | 6950 | 6950 | 7020 | 6950 | 65373 |
| 432 | 20230626 | 124000 | 12375578950 | 6940 | 6960 | 6980 | 6900 | 55676 |
| 433 | 20230626 | 123900 | 11988980030 | 6980 | 7010 | 7040 | 6910 | 142599 |
| 434 | 20230626 | 123800 | 10991226660 | 7000 | 6860 | 7040 | 6840 | 256778 |
| 435 | 20230626 | 123700 | 9208391170 | 6850 | 6900 | 6920 | 6810 | 149665 |
| 436 | 20230626 | 123600 | 8179614640 | 6590 | 6590 | 6590 | 6590 | 0 |
| 437 | 20230626 | 123500 | 8179614640 | 6590 | 6470 | 6590 | 6460 | 38903 |
| 438 | 20230626 | 123400 | 7924874790 | 6460 | 6440 | 6510 | 6400 | 9116 |
| 439 | 20230626 | 123300 | 7866033120 | 6450 | 6470 | 6520 | 6430 | 41270 |
| 440 | 20230626 | 123200 | 7598402250 | 6450 | 6290 | 6480 | 6280 | 20433 |
| 441 | 20230626 | 123100 | 7467790110 | 6290 | 6310 | 6320 | 6260 | 12571 |
| 442 | 20230626 | 123000 | 7388602340 | 6310 | 6320 | 6340 | 6300 | 13262 |
| 443 | 20230626 | 122900 | 7305002070 | 6320 | 6330 | 6350 | 6320 | 9324 |
| 444 | 20230626 | 122800 | 7246034370 | 6330 | 6320 | 6360 | 6310 | 4323 |
| 445 | 20230626 | 122700 | 7218683260 | 6320 | 6350 | 6380 | 6320 | 9125 |
| 446 | 20230626 | 122600 | 7160783590 | 6350 | 6370 | 6380 | 6320 | 12643 |
| 447 | 20230626 | 122500 | 7080558000 | 6380 | 6410 | 6420 | 6340 | 10639 |
| 448 | 20230626 | 122400 | 7012675910 | 6420 | 6480 | 6520 | 6390 | 41641 |
| 449 | 20230626 | 122300 | 6744041210 | 6490 | 6380 | 6500 | 6340 | 46538 |
| 450 | 20230626 | 122200 | 6444127890 | 6380 | 6390 | 6410 | 6360 | 25371 |
| 451 | 20230626 | 122100 | 6282149030 | 6400 | 6270 | 6400 | 6250 | 10774 |
| 452 | 20230626 | 122000 | 6214075930 | 6270 | 6360 | 6370 | 6270 | 11112 |
| 453 | 20230626 | 121900 | 6144012200 | 6420 | 6370 | 6420 | 6280 | 37619 |
| 454 | 20230626 | 121800 | 5905579370 | 6370 | 6390 | 6440 | 6350 | 29123 |
| 455 | 20230626 | 121700 | 5719111820 | 6370 | 6420 | 6450 | 6270 | 72135 |
| 456 | 20230626 | 121600 | 5258757250 | 6400 | 6370 | 6450 | 6320 | 55727 |
| 457 | 20230626 | 121500 | 4901621650 | 6400 | 6350 | 6410 | 6330 | 53984 |
| 458 | 20230626 | 121400 | 4556742680 | 6350 | 6350 | 6400 | 6270 | 41512 |
| 459 | 20230626 | 121300 | 4293625150 | 6330 | 6270 | 6360 | 6230 | 33952 |
| 460 | 20230626 | 121200 | 4079478910 | 6270 | 6370 | 6370 | 6260 | 39543 |
| 461 | 20230626 | 121100 | 3830071210 | 6350 | 6270 | 6380 | 6230 | 46312 |
| 462 | 20230626 | 121000 | 3537374670 | 6250 | 6170 | 6370 | 6170 | 105883 |
| 463 | 20230626 | 120900 | 2870434130 | 6170 | 6230 | 6240 | 6130 | 36160 |
| 464 | 20230626 | 120800 | 2645760600 | 6220 | 6150 | 6230 | 6120 | 20704 |
| 465 | 20230626 | 120700 | 2517336510 | 6170 | 6130 | 6200 | 6120 | 19988 |
| 466 | 20230626 | 120600 | 2393891500 | 6120 | 6080 | 6190 | 6030 | 9904 |
| 467 | 20230626 | 120500 | 2333135560 | 6070 | 6050 | 6070 | 6050 | 2611 |
| 468 | 20230626 | 120400 | 2317304570 | 6050 | 6050 | 6050 | 6050 | 206 |
| 469 | 20230626 | 120300 | 2316058270 | 6050 | 6050 | 6050 | 6050 | 83 |
| 470 | 20230626 | 120200 | 2315556120 | 6050 | 6050 | 6050 | 6050 | 11 |
| 471 | 20230626 | 120100 | 2315489570 | 6050 | 6050 | 6050 | 6050 | 71 |
| 472 | 20230626 | 120000 | 2315060020 | 6060 | 6060 | 6060 | 6060 | 1 |
| 473 | 20230626 | 115900 | 2315053960 | 6060 | 6070 | 6070 | 6060 | 12 |
| 474 | 20230626 | 115800 | 2314981210 | 6070 | 6040 | 6070 | 6040 | 257 |
| 475 | 20230626 | 115700 | 2313424210 | 6030 | 6030 | 6030 | 6030 | 20 |
| 476 | 20230626 | 115600 | 2313303610 | 6030 | 6030 | 6030 | 6030 | 166 |
| 477 | 20230626 | 115500 | 2312302630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 478 | 20230626 | 115400 | 2312302630 | 6030 | 6030 | 6030 | 6030 | 100 |
| 479 | 20230626 | 115300 | 2311699630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 480 | 20230626 | 115200 | 2311699630 | 6030 | 6030 | 6040 | 6030 | 461 |
| 481 | 20230626 | 115100 | 2308919790 | 6040 | 6040 | 6040 | 6040 | 1030 |
| 482 | 20230626 | 115000 | 2302698590 | 6030 | 6030 | 6030 | 6030 | 323 |
| 483 | 20230626 | 114900 | 2300750900 | 6030 | 6030 | 6030 | 6030 | 16 |
| 484 | 20230626 | 114800 | 2300654420 | 6030 | 6010 | 6030 | 6010 | 4 |
| 485 | 20230626 | 114700 | 2300630350 | 6010 | 6010 | 6010 | 6010 | 762 |
| 486 | 20230626 | 114600 | 2296050730 | 6010 | 6010 | 6010 | 6010 | 3 |
| 487 | 20230626 | 114500 | 2296032700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 488 | 20230626 | 114400 | 2296032700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20230626 | 114300 | 2296032700 | 6000 | 6000 | 6000 | 6000 | 521 |
| 490 | 20230626 | 114200 | 2292906700 | 6030 | 6000 | 6030 | 6000 | 4 |
| 491 | 20230626 | 114100 | 2292882670 | 6000 | 6000 | 6000 | 6000 | 100 |
| 492 | 20230626 | 114000 | 2292282670 | 6000 | 6000 | 6000 | 6000 | 0 |
| 493 | 20230626 | 113900 | 2292282670 | 6000 | 6000 | 6000 | 6000 | 0 |
| 494 | 20230626 | 113800 | 2292282670 | 6000 | 6000 | 6000 | 6000 | 1 |
| 495 | 20230626 | 113700 | 2292276670 | 6000 | 6030 | 6030 | 6000 | 2032 |
| 496 | 20230626 | 113600 | 2280083710 | 6040 | 6040 | 6040 | 6040 | 201 |
| 497 | 20230626 | 113500 | 2278869670 | 6040 | 6040 | 6040 | 6000 | 1293 |
| 498 | 20230626 | 113400 | 2271081800 | 6050 | 6030 | 6050 | 6030 | 1704 |
| 499 | 20230626 | 113300 | 2260791140 | 6020 | 6040 | 6040 | 6020 | 1170 |
| 500 | 20230626 | 113200 | 2253729020 | 6040 | 6040 | 6040 | 6040 | 0 |
| 501 | 20230626 | 113100 | 2253729020 | 6040 | 6040 | 6040 | 6040 | 53 |
| 502 | 20230626 | 113000 | 2253408900 | 6040 | 6060 | 6060 | 6030 | 716 |
| 503 | 20230626 | 112900 | 2249083460 | 6060 | 6050 | 6070 | 6050 | 187 |
| 504 | 20230626 | 112800 | 2247950640 | 6050 | 6050 | 6050 | 6050 | 217 |
| 505 | 20230626 | 112700 | 2246637790 | 6050 | 6040 | 6050 | 6040 | 161 |
| 506 | 20230626 | 112600 | 2245665250 | 6040 | 6040 | 6050 | 6040 | 279 |
| 507 | 20230626 | 112500 | 2243978530 | 6040 | 6030 | 6040 | 6010 | 64 |
| 508 | 20230626 | 112400 | 2243592590 | 6040 | 6010 | 6040 | 6010 | 272 |
| 509 | 20230626 | 112300 | 2241951250 | 6010 | 6010 | 6010 | 5980 | 712 |
| 510 | 20230626 | 112200 | 2237673440 | 6010 | 6010 | 6010 | 6000 | 702 |
| 511 | 20230626 | 112100 | 2233457510 | 6010 | 6030 | 6060 | 6010 | 540 |
| 512 | 20230626 | 112000 | 2230197900 | 6030 | 6010 | 6030 | 6010 | 108 |
| 513 | 20230626 | 111900 | 2229548660 | 6040 | 6040 | 6040 | 6040 | 20 |
| 514 | 20230626 | 111800 | 2229427860 | 6040 | 6030 | 6040 | 6000 | 4178 |
| 515 | 20230626 | 111700 | 2204296310 | 6020 | 5980 | 6020 | 5980 | 719 |
| 516 | 20230626 | 111600 | 2199984840 | 5990 | 5990 | 5990 | 5980 | 25 |
| 517 | 20230626 | 111500 | 2199835140 | 5980 | 5940 | 5980 | 5940 | 620 |
| 518 | 20230626 | 111400 | 2196140640 | 5970 | 5940 | 5970 | 5940 | 892 |
| 519 | 20230626 | 111300 | 2190839880 | 5930 | 5960 | 5960 | 5930 | 2 |
| 520 | 20230626 | 111200 | 2190827990 | 5940 | 5940 | 5940 | 5940 | 100 |
| 521 | 20230626 | 111100 | 2190233990 | 5930 | 5940 | 5940 | 5930 | 2081 |
| 522 | 20230626 | 111000 | 2177893650 | 5940 | 5940 | 5940 | 5940 | 924 |
| 523 | 20230626 | 110900 | 2172405090 | 5940 | 5940 | 5960 | 5940 | 119 |
| 524 | 20230626 | 110800 | 2171698190 | 5940 | 5940 | 5940 | 5930 | 1501 |
| 525 | 20230626 | 110700 | 2162796920 | 5950 | 5950 | 5950 | 5950 | 427 |
| 526 | 20230626 | 110600 | 2160256270 | 5960 | 5970 | 5970 | 5960 | 667 |
| 527 | 20230626 | 110500 | 2156274400 | 5970 | 5960 | 5970 | 5960 | 13 |
| 528 | 20230626 | 110400 | 2156196890 | 5950 | 5950 | 5970 | 5930 | 1087 |
| 529 | 20230626 | 110300 | 2149723750 | 5950 | 5950 | 5950 | 5950 | 126 |
| 530 | 20230626 | 110200 | 2148974050 | 5960 | 5960 | 5970 | 5960 | 101 |
| 531 | 20230626 | 110100 | 2148371940 | 5970 | 5950 | 5970 | 5950 | 983 |
| 532 | 20230626 | 110000 | 2142512960 | 5940 | 5940 | 5940 | 5940 | 9 |
| 533 | 20230626 | 105900 | 2142459500 | 5940 | 5940 | 5940 | 5940 | 21 |
| 534 | 20230626 | 105800 | 2142334760 | 5930 | 5950 | 5950 | 5930 | 1417 |
| 535 | 20230626 | 105700 | 2133931930 | 5930 | 5930 | 5930 | 5920 | 197 |
| 536 | 20230626 | 105600 | 2132763860 | 5960 | 5950 | 5960 | 5930 | 734 |
| 537 | 20230626 | 105500 | 2128398980 | 5960 | 5920 | 5960 | 5920 | 1350 |
| 538 | 20230626 | 105400 | 2120387390 | 5920 | 5950 | 5970 | 5920 | 984 |
| 539 | 20230626 | 105300 | 2114553530 | 5950 | 5930 | 5970 | 5920 | 3048 |
| 540 | 20230626 | 105200 | 2096466850 | 5920 | 5960 | 5960 | 5920 | 4833 |
| 541 | 20230626 | 105100 | 2067756390 | 5950 | 5950 | 5970 | 5940 | 1396 |
| 542 | 20230626 | 105000 | 2059447880 | 5940 | 5940 | 5950 | 5940 | 4107 |
| 543 | 20230626 | 104900 | 2035046790 | 5950 | 5990 | 5990 | 5950 | 6988 |
| 544 | 20230626 | 104800 | 1993325840 | 5990 | 5990 | 6000 | 5990 | 2892 |
| 545 | 20230626 | 104700 | 1975992760 | 6000 | 6010 | 6010 | 6000 | 1684 |
| 546 | 20230626 | 104600 | 1965888560 | 6010 | 6020 | 6030 | 6010 | 1173 |
| 547 | 20230626 | 104500 | 1958835770 | 6020 | 6030 | 6030 | 6020 | 1423 |
| 548 | 20230626 | 104400 | 1950259050 | 6040 | 6040 | 6040 | 6040 | 0 |
| 549 | 20230626 | 104300 | 1950259050 | 6040 | 6040 | 6040 | 6040 | 20 |
| 550 | 20230626 | 104200 | 1950138250 | 6030 | 6040 | 6040 | 6030 | 351 |
| 551 | 20230626 | 104100 | 1948020210 | 6030 | 6030 | 6040 | 6030 | 128 |
| 552 | 20230626 | 104000 | 1947247370 | 6030 | 6030 | 6030 | 6030 | 357 |
| 553 | 20230626 | 103900 | 1945094660 | 6030 | 6020 | 6030 | 6020 | 434 |
| 554 | 20230626 | 103800 | 1942481970 | 6010 | 6010 | 6010 | 6010 | 0 |
| 555 | 20230626 | 103700 | 1942481970 | 6010 | 6010 | 6010 | 6010 | 28 |
| 556 | 20230626 | 103600 | 1942313690 | 6010 | 6010 | 6010 | 6010 | 63 |
| 557 | 20230626 | 103500 | 1941935060 | 6010 | 6000 | 6010 | 6000 | 691 |
| 558 | 20230626 | 103400 | 1937787380 | 6000 | 5990 | 6000 | 5990 | 1062 |
| 559 | 20230626 | 103300 | 1931418590 | 6000 | 6000 | 6000 | 5990 | 620 |
| 560 | 20230626 | 103200 | 1927699790 | 6000 | 6000 | 6000 | 6000 | 185 |
| 561 | 20230626 | 103100 | 1926589790 | 6020 | 6020 | 6020 | 6000 | 1114 |
| 562 | 20230626 | 103000 | 1919898010 | 6010 | 6020 | 6020 | 6010 | 172 |
| 563 | 20230626 | 102900 | 1918864260 | 6010 | 6000 | 6010 | 6000 | 152 |
| 564 | 20230626 | 102800 | 1917951240 | 6000 | 6010 | 6010 | 6000 | 415 |
| 565 | 20230626 | 102700 | 1915461040 | 6010 | 6010 | 6010 | 6010 | 84 |
| 566 | 20230626 | 102600 | 1914956200 | 6000 | 6010 | 6030 | 6000 | 2554 |
| 567 | 20230626 | 102500 | 1899621870 | 6000 | 6010 | 6010 | 6000 | 11649 |
| 568 | 20230626 | 102400 | 1829726490 | 6000 | 6010 | 6020 | 6000 | 5327 |
| 569 | 20230626 | 102300 | 1797756940 | 6000 | 6020 | 6020 | 6000 | 5582 |
| 570 | 20230626 | 102200 | 1764251360 | 6030 | 6030 | 6030 | 6030 | 333 |
| 571 | 20230626 | 102100 | 1762243370 | 6030 | 6030 | 6030 | 6030 | 569 |
| 572 | 20230626 | 102000 | 1758812300 | 6010 | 6010 | 6010 | 6010 | 50 |
| 573 | 20230626 | 101900 | 1758511800 | 6000 | 6010 | 6020 | 6000 | 3424 |
| 574 | 20230626 | 101800 | 1737943650 | 6010 | 6030 | 6030 | 6010 | 122 |
| 575 | 20230626 | 101700 | 1737209170 | 6020 | 6030 | 6040 | 6020 | 32 |
| 576 | 20230626 | 101600 | 1737016420 | 6030 | 6040 | 6040 | 6030 | 163 |
| 577 | 20230626 | 101500 | 1736031960 | 6030 | 6020 | 6040 | 6010 | 452 |
| 578 | 20230626 | 101400 | 1733315320 | 6040 | 6020 | 6040 | 6010 | 157 |
| 579 | 20230626 | 101300 | 1732371600 | 6010 | 6030 | 6040 | 6010 | 3818 |
| 580 | 20230626 | 101200 | 1709388980 | 6030 | 6040 | 6040 | 6030 | 61 |
| 581 | 20230626 | 101100 | 1709021090 | 6030 | 6030 | 6030 | 6030 | 18 |
| 582 | 20230626 | 101000 | 1708912550 | 6020 | 6050 | 6050 | 6020 | 944 |
| 583 | 20230626 | 100900 | 1703221090 | 6050 | 6040 | 6050 | 6040 | 113 |
| 584 | 20230626 | 100800 | 1702538460 | 6050 | 6050 | 6050 | 6050 | 3 |
| 585 | 20230626 | 100700 | 1702520310 | 6040 | 6010 | 6040 | 6010 | 649 |
| 586 | 20230626 | 100600 | 1698602310 | 6020 | 6030 | 6040 | 6020 | 464 |
| 587 | 20230626 | 100500 | 1695806930 | 6010 | 6070 | 6070 | 6010 | 4873 |
| 588 | 20230626 | 100400 | 1666452960 | 6060 | 6050 | 6060 | 6050 | 652 |
| 589 | 20230626 | 100300 | 1662506350 | 6050 | 6050 | 6070 | 6040 | 1124 |
| 590 | 20230626 | 100200 | 1655700030 | 6030 | 6060 | 6060 | 6020 | 2508 |
| 591 | 20230626 | 100100 | 1640575070 | 6050 | 6060 | 6060 | 6050 | 4663 |
| 592 | 20230626 | 100000 | 1612339710 | 6060 | 6070 | 6080 | 6050 | 3980 |
| 593 | 20230626 | 095900 | 1588201770 | 6070 | 6080 | 6080 | 6070 | 993 |
| 594 | 20230626 | 095800 | 1582166370 | 6080 | 6080 | 6090 | 6080 | 300 |
| 595 | 20230626 | 095700 | 1580342160 | 6080 | 6090 | 6090 | 6080 | 1049 |
| 596 | 20230626 | 095600 | 1573963960 | 6090 | 6090 | 6100 | 6090 | 2275 |
| 597 | 20230626 | 095500 | 1560109190 | 6090 | 6100 | 6110 | 6090 | 3162 |
| 598 | 20230626 | 095400 | 1540848470 | 6100 | 6100 | 6100 | 6090 | 448 |
| 599 | 20230626 | 095300 | 1538115870 | 6110 | 6120 | 6120 | 6090 | 304 |
| 600 | 20230626 | 095200 | 1536261580 | 6130 | 6110 | 6130 | 6100 | 1816 |
| 601 | 20230626 | 095100 | 1525162010 | 6090 | 6100 | 6110 | 6090 | 7204 |
| 602 | 20230626 | 095000 | 1481237070 | 6100 | 6120 | 6120 | 6100 | 1462 |
| 603 | 20230626 | 094900 | 1472306890 | 6110 | 6120 | 6130 | 6110 | 1092 |
| 604 | 20230626 | 094800 | 1465632460 | 6130 | 6120 | 6170 | 6110 | 3773 |
| 605 | 20230626 | 094700 | 1442524480 | 6130 | 6150 | 6160 | 6130 | 651 |
| 606 | 20230626 | 094600 | 1438531540 | 6130 | 6160 | 6160 | 6130 | 5207 |
| 607 | 20230626 | 094500 | 1406554440 | 6160 | 6180 | 6190 | 6150 | 4718 |
| 608 | 20230626 | 094400 | 1377465930 | 6180 | 6140 | 6190 | 6140 | 3649 |
| 609 | 20230626 | 094300 | 1354964500 | 6160 | 6180 | 6190 | 6130 | 8864 |
| 610 | 20230626 | 094200 | 1300458490 | 6170 | 6190 | 6200 | 6150 | 22016 |
| 611 | 20230626 | 094100 | 1164495170 | 6190 | 6100 | 6190 | 6100 | 11559 |
| 612 | 20230626 | 094000 | 1093196390 | 6110 | 6090 | 6110 | 6090 | 543 |
| 613 | 20230626 | 093900 | 1089882720 | 6080 | 6080 | 6090 | 6080 | 1143 |
| 614 | 20230626 | 093800 | 1082930340 | 6080 | 6080 | 6110 | 6080 | 409 |
| 615 | 20230626 | 093700 | 1080443410 | 6080 | 6100 | 6110 | 6080 | 1468 |
| 616 | 20230626 | 093600 | 1071505680 | 6100 | 6070 | 6130 | 6070 | 6084 |
| 617 | 20230626 | 093500 | 1034298140 | 6090 | 6060 | 6100 | 6060 | 889 |
| 618 | 20230626 | 093400 | 1028903930 | 6060 | 6060 | 6060 | 6040 | 1365 |
| 619 | 20230626 | 093300 | 1020641980 | 6070 | 6080 | 6080 | 6030 | 2690 |
| 620 | 20230626 | 093200 | 1004385410 | 6080 | 6100 | 6100 | 6030 | 6631 |
| 621 | 20230626 | 093100 | 964242640 | 6110 | 6080 | 6120 | 6080 | 1844 |
| 622 | 20230626 | 093000 | 953009240 | 6120 | 6120 | 6120 | 6070 | 2268 |
| 623 | 20230626 | 092900 | 939196930 | 6100 | 6090 | 6150 | 6070 | 3887 |
| 624 | 20230626 | 092800 | 915408630 | 6060 | 6140 | 6140 | 6060 | 4034 |
| 625 | 20230626 | 092700 | 890874050 | 6140 | 6160 | 6190 | 6090 | 14656 |
| 626 | 20230626 | 092600 | 800872050 | 6150 | 6150 | 6160 | 6090 | 7926 |
| 627 | 20230626 | 092500 | 752212480 | 6140 | 6110 | 6160 | 6110 | 6082 |
| 628 | 20230626 | 092400 | 714872560 | 6100 | 6090 | 6130 | 6090 | 9576 |
| 629 | 20230626 | 092300 | 656338440 | 6100 | 6040 | 6100 | 6040 | 4301 |
| 630 | 20230626 | 092200 | 630207290 | 6050 | 6030 | 6050 | 6030 | 141 |
| 631 | 20230626 | 092100 | 629355420 | 6020 | 6010 | 6020 | 6010 | 516 |
| 632 | 20230626 | 092000 | 626254190 | 6010 | 6010 | 6010 | 6010 | 600 |
| 633 | 20230626 | 091900 | 622648190 | 6010 | 6010 | 6050 | 6000 | 1125 |
| 634 | 20230626 | 091800 | 615869420 | 6000 | 6010 | 6010 | 6000 | 1003 |
| 635 | 20230626 | 091700 | 609848930 | 6010 | 6010 | 6050 | 6010 | 1207 |
| 636 | 20230626 | 091600 | 602593110 | 6050 | 6020 | 6050 | 6000 | 2633 |
| 637 | 20230626 | 091500 | 586769620 | 6010 | 6030 | 6040 | 6010 | 1540 |
| 638 | 20230626 | 091400 | 577496160 | 6020 | 6060 | 6080 | 6020 | 4160 |
| 639 | 20230626 | 091300 | 552390060 | 6080 | 6060 | 6080 | 6040 | 4576 |
| 640 | 20230626 | 091200 | 524706840 | 6080 | 6100 | 6110 | 6070 | 1466 |
| 641 | 20230626 | 091100 | 515771990 | 6100 | 6060 | 6100 | 6060 | 3916 |
| 642 | 20230626 | 091000 | 491974410 | 6040 | 6070 | 6110 | 6010 | 9799 |
| 643 | 20230626 | 090900 | 432627220 | 6070 | 6070 | 6080 | 6030 | 4227 |
| 644 | 20230626 | 090800 | 407010080 | 6110 | 6050 | 6110 | 6050 | 3871 |
| 645 | 20230626 | 090700 | 383472990 | 6050 | 6070 | 6070 | 6030 | 1244 |
| 646 | 20230626 | 090600 | 375940360 | 6070 | 6040 | 6070 | 6030 | 1294 |
| 647 | 20230626 | 090500 | 368113290 | 6040 | 6050 | 6050 | 5980 | 5866 |
| 648 | 20230626 | 090400 | 332855040 | 6040 | 6070 | 6070 | 6040 | 3326 |
| 649 | 20230626 | 090300 | 312731410 | 6100 | 6100 | 6100 | 6070 | 2255 |
| 650 | 20230626 | 090200 | 299008820 | 6100 | 6110 | 6150 | 6070 | 14265 |
| 651 | 20230626 | 090100 | 211775860 | 6120 | 6100 | 6120 | 6070 | 7086 |
| 652 | 20230626 | 090000 | 168537080 | 6100 | 6000 | 6100 | 5990 | 27991 |