32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 3 | 20230804 | 194700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230804 | 194600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230804 | 194500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230804 | 194400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230804 | 194300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230804 | 194200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230804 | 194100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230804 | 194000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230804 | 193900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230804 | 193800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230804 | 193700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230804 | 193600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230804 | 193500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230804 | 193400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230804 | 193300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230804 | 193200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230804 | 193100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230804 | 193000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230804 | 192900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230804 | 192800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230804 | 192700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230804 | 192600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230804 | 192500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230804 | 192400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230804 | 192300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230804 | 192200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230804 | 192100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230804 | 192000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230804 | 191900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230804 | 191800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 33 | 20230804 | 191700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230804 | 191600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230804 | 191500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230804 | 191400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230804 | 191300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230804 | 191200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230804 | 191100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230804 | 191000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230804 | 190900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230804 | 190800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230804 | 190700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230804 | 190600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230804 | 190500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230804 | 190400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230804 | 190300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230804 | 190200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230804 | 190100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230804 | 190000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230804 | 185900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230804 | 185800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230804 | 185700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230804 | 185600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230804 | 185500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230804 | 185400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230804 | 185300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230804 | 185200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230804 | 185100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230804 | 185000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230804 | 184900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230804 | 184800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 63 | 20230804 | 184700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230804 | 184600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230804 | 184500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230804 | 184400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230804 | 184300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230804 | 184200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230804 | 184100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230804 | 184000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230804 | 183900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230804 | 183800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230804 | 183700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230804 | 183600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230804 | 183500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230804 | 183400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230804 | 183300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230804 | 183200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230804 | 183100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230804 | 183000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230804 | 182900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230804 | 182800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230804 | 182700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230804 | 182600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230804 | 182500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230804 | 182400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230804 | 182300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230804 | 182200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230804 | 182100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230804 | 182000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230804 | 181900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230804 | 181800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 93 | 20230804 | 181700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230804 | 181600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230804 | 181500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230804 | 181400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230804 | 181300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230804 | 181200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230804 | 181100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230804 | 181000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230804 | 180900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230804 | 180800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230804 | 180700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230804 | 180600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230804 | 180500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230804 | 180400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230804 | 180300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230804 | 180200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230804 | 180100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230804 | 180000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230804 | 175900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230804 | 175800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230804 | 175700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230804 | 175600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230804 | 175500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230804 | 175400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230804 | 175300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230804 | 175200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230804 | 175100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230804 | 175000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230804 | 174900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230804 | 174800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 123 | 20230804 | 174700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230804 | 174600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230804 | 174500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230804 | 174400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230804 | 174300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230804 | 174200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230804 | 174100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230804 | 174000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230804 | 173900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230804 | 173800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230804 | 173700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230804 | 173600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230804 | 173500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230804 | 173400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230804 | 173300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230804 | 173200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230804 | 173100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230804 | 173000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230804 | 172900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230804 | 172800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230804 | 172700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230804 | 172600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230804 | 172500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230804 | 172400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230804 | 172300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230804 | 172200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230804 | 172100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230804 | 172000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230804 | 171900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230804 | 171800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 153 | 20230804 | 171700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230804 | 171600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230804 | 171500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230804 | 171400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230804 | 171300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230804 | 171200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230804 | 171100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230804 | 171000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230804 | 170900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230804 | 170800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230804 | 170700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230804 | 170600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230804 | 170500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230804 | 170400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230804 | 170300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230804 | 170200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230804 | 170100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230804 | 170000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230804 | 165900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230804 | 165800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230804 | 165700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230804 | 165600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230804 | 165500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230804 | 165400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230804 | 165300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230804 | 165200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230804 | 165100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230804 | 165000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230804 | 164900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230804 | 164800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 183 | 20230804 | 164700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230804 | 164600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230804 | 164500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230804 | 164400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230804 | 164300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230804 | 164200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230804 | 164100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230804 | 164000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230804 | 163900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230804 | 163800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230804 | 163700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230804 | 163600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230804 | 163500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230804 | 163400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230804 | 163300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230804 | 163200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230804 | 163100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230804 | 163000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230804 | 162900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230804 | 162800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230804 | 162700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230804 | 162600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230804 | 162500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230804 | 162400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230804 | 162300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230804 | 162200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230804 | 162100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230804 | 162000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230804 | 161900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230804 | 161800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 213 | 20230804 | 161700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230804 | 161600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230804 | 161500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230804 | 161400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230804 | 161300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230804 | 161200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230804 | 161100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230804 | 161000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230804 | 160900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230804 | 160800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230804 | 160700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230804 | 160600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230804 | 160500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230804 | 160400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230804 | 160300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230804 | 160200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230804 | 160100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230804 | 160000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230804 | 155900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230804 | 155800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230804 | 155700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230804 | 155600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230804 | 155500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230804 | 155400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230804 | 155300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230804 | 155200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230804 | 155100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230804 | 155000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230804 | 154900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230804 | 154800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 243 | 20230804 | 154700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230804 | 154600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230804 | 154500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230804 | 154400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230804 | 154300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230804 | 154200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230804 | 154100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230804 | 154000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230804 | 153900 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230804 | 153800 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230804 | 153700 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230804 | 153600 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230804 | 153500 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230804 | 153400 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230804 | 153300 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230804 | 153200 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230804 | 153100 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230804 | 153000 | 5799728080 | 4600 | 4600 | 4600 | 4600 | 5267 |
| 261 | 20230804 | 152900 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20230804 | 152800 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20230804 | 152700 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20230804 | 152600 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20230804 | 152500 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20230804 | 152400 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20230804 | 152300 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20230804 | 152200 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20230804 | 152100 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20230804 | 152000 | 5775499880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20230804 | 151900 | 5775499880 | 4585 | 4590 | 4590 | 4550 | 559 |
| 272 | 20230804 | 151800 | 5772949820 | 4595 | 4580 | 4595 | 4575 | 880 |
| 273 | 20230804 | 151700 | 5768920645 | 4580 | 4595 | 4600 | 4580 | 93 |
| 274 | 20230804 | 151600 | 5768492980 | 4595 | 4595 | 4595 | 4575 | 724 |
| 275 | 20230804 | 151500 | 5765176600 | 4600 | 4580 | 4600 | 4580 | 92 |
| 276 | 20230804 | 151400 | 5764753650 | 4600 | 4580 | 4600 | 4575 | 8496 |
| 277 | 20230804 | 151300 | 5725879590 | 4600 | 4585 | 4600 | 4585 | 678 |
| 278 | 20230804 | 151200 | 5722765245 | 4580 | 4590 | 4590 | 4580 | 904 |
| 279 | 20230804 | 151100 | 5718616980 | 4595 | 4595 | 4595 | 4595 | 302 |
| 280 | 20230804 | 151000 | 5717229290 | 4595 | 4575 | 4600 | 4575 | 118 |
| 281 | 20230804 | 150900 | 5716686955 | 4575 | 4595 | 4600 | 4575 | 867 |
| 282 | 20230804 | 150800 | 5712715955 | 4590 | 4590 | 4590 | 4590 | 315 |
| 283 | 20230804 | 150700 | 5711270105 | 4595 | 4570 | 4595 | 4570 | 538 |
| 284 | 20230804 | 150600 | 5708807480 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230804 | 150500 | 5708807480 | 4590 | 4590 | 4595 | 4565 | 418 |
| 286 | 20230804 | 150400 | 5706888420 | 4595 | 4590 | 4595 | 4590 | 175 |
| 287 | 20230804 | 150300 | 5706084845 | 4595 | 4565 | 4595 | 4565 | 393 |
| 288 | 20230804 | 150200 | 5704285165 | 4565 | 4590 | 4595 | 4565 | 661 |
| 289 | 20230804 | 150100 | 5701255600 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230804 | 150000 | 5701255600 | 4590 | 4565 | 4590 | 4565 | 121 |
| 291 | 20230804 | 145900 | 5700700235 | 4590 | 4550 | 4590 | 4550 | 291 |
| 292 | 20230804 | 145800 | 5699364765 | 4540 | 4570 | 4600 | 4540 | 2536 |
| 293 | 20230804 | 145700 | 5687831375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20230804 | 145600 | 5687831375 | 4610 | 4580 | 4610 | 4580 | 302 |
| 295 | 20230804 | 145500 | 5686445995 | 4585 | 4585 | 4610 | 4545 | 1120 |
| 296 | 20230804 | 145400 | 5681307780 | 4580 | 4585 | 4585 | 4580 | 224 |
| 297 | 20230804 | 145300 | 5680281010 | 4600 | 4585 | 4610 | 4580 | 389 |
| 298 | 20230804 | 145200 | 5678495750 | 4580 | 4605 | 4605 | 4580 | 1145 |
| 299 | 20230804 | 145100 | 5673229985 | 4610 | 4620 | 4620 | 4605 | 245 |
| 300 | 20230804 | 145000 | 5672098185 | 4620 | 4625 | 4650 | 4615 | 4568 |
| 301 | 20230804 | 144900 | 5650940945 | 4630 | 4610 | 4675 | 4610 | 3099 |
| 302 | 20230804 | 144800 | 5636575210 | 4605 | 4570 | 4605 | 4570 | 2130 |
| 303 | 20230804 | 144700 | 5626780585 | 4580 | 4585 | 4590 | 4580 | 1423 |
| 304 | 20230804 | 144600 | 5620255230 | 4590 | 4585 | 4590 | 4580 | 1547 |
| 305 | 20230804 | 144500 | 5613169565 | 4585 | 4555 | 4585 | 4555 | 1450 |
| 306 | 20230804 | 144400 | 5606542770 | 4540 | 4540 | 4560 | 4540 | 1145 |
| 307 | 20230804 | 144300 | 5601342790 | 4540 | 4540 | 4560 | 4540 | 911 |
| 308 | 20230804 | 144200 | 5597199200 | 4560 | 4555 | 4560 | 4540 | 192 |
| 309 | 20230804 | 144100 | 5596324520 | 4560 | 4515 | 4560 | 4510 | 7060 |
| 310 | 20230804 | 144000 | 5564220750 | 4515 | 4510 | 4525 | 4510 | 171 |
| 311 | 20230804 | 143900 | 5563448245 | 4510 | 4510 | 4510 | 4510 | 5 |
| 312 | 20230804 | 143800 | 5563425695 | 4510 | 4500 | 4510 | 4500 | 442 |
| 313 | 20230804 | 143700 | 5561435430 | 4500 | 4500 | 4500 | 4500 | 555 |
| 314 | 20230804 | 143600 | 5558937930 | 4500 | 4505 | 4505 | 4495 | 186 |
| 315 | 20230804 | 143500 | 5558101375 | 4505 | 4500 | 4505 | 4495 | 564 |
| 316 | 20230804 | 143400 | 5555565565 | 4500 | 4500 | 4500 | 4500 | 355 |
| 317 | 20230804 | 143300 | 5553968065 | 4510 | 4505 | 4510 | 4500 | 35 |
| 318 | 20230804 | 143200 | 5553810305 | 4510 | 4505 | 4510 | 4500 | 67 |
| 319 | 20230804 | 143100 | 5553508505 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20230804 | 143000 | 5553508505 | 4505 | 4505 | 4505 | 4505 | 28 |
| 321 | 20230804 | 142900 | 5553382365 | 4505 | 4505 | 4505 | 4505 | 110 |
| 322 | 20230804 | 142800 | 5552886815 | 4505 | 4505 | 4505 | 4505 | 201 |
| 323 | 20230804 | 142700 | 5551981310 | 4505 | 4505 | 4515 | 4505 | 135 |
| 324 | 20230804 | 142600 | 5551373095 | 4515 | 4515 | 4515 | 4495 | 134 |
| 325 | 20230804 | 142500 | 5550769605 | 4510 | 4505 | 4515 | 4500 | 448 |
| 326 | 20230804 | 142400 | 5548750625 | 4500 | 4495 | 4500 | 4495 | 970 |
| 327 | 20230804 | 142300 | 5544387645 | 4495 | 4495 | 4495 | 4495 | 450 |
| 328 | 20230804 | 142200 | 5542364895 | 4495 | 4500 | 4500 | 4495 | 12 |
| 329 | 20230804 | 142100 | 5542310945 | 4500 | 4490 | 4500 | 4490 | 1115 |
| 330 | 20230804 | 142000 | 5537294410 | 4490 | 4490 | 4490 | 4490 | 287 |
| 331 | 20230804 | 141900 | 5536005780 | 4490 | 4495 | 4495 | 4490 | 231 |
| 332 | 20230804 | 141800 | 5534968570 | 4490 | 4495 | 4495 | 4490 | 363 |
| 333 | 20230804 | 141700 | 5533337040 | 4500 | 4500 | 4500 | 4500 | 1 |
| 334 | 20230804 | 141600 | 5533332540 | 4485 | 4480 | 4485 | 4480 | 5 |
| 335 | 20230804 | 141500 | 5533310135 | 4480 | 4495 | 4500 | 4480 | 1936 |
| 336 | 20230804 | 141400 | 5524602455 | 4495 | 4490 | 4495 | 4490 | 200 |
| 337 | 20230804 | 141300 | 5523703775 | 4490 | 4480 | 4490 | 4480 | 1001 |
| 338 | 20230804 | 141200 | 5519213545 | 4480 | 4480 | 4480 | 4470 | 41 |
| 339 | 20230804 | 141100 | 5519029965 | 4480 | 4465 | 4480 | 4465 | 100 |
| 340 | 20230804 | 141000 | 5518583015 | 4465 | 4465 | 4465 | 4465 | 122 |
| 341 | 20230804 | 140900 | 5518038285 | 4480 | 4480 | 4480 | 4480 | 30 |
| 342 | 20230804 | 140800 | 5517903885 | 4480 | 4465 | 4480 | 4465 | 2908 |
| 343 | 20230804 | 140700 | 5504894790 | 4455 | 4455 | 4455 | 4455 | 22 |
| 344 | 20230804 | 140600 | 5504796780 | 4470 | 4455 | 4470 | 4455 | 8 |
| 345 | 20230804 | 140500 | 5504761125 | 4455 | 4455 | 4455 | 4455 | 298 |
| 346 | 20230804 | 140400 | 5503433535 | 4460 | 4430 | 4460 | 4430 | 1912 |
| 347 | 20230804 | 140300 | 5494929430 | 4430 | 4430 | 4430 | 4430 | 0 |
| 348 | 20230804 | 140200 | 5494929430 | 4430 | 4430 | 4430 | 4430 | 0 |
| 349 | 20230804 | 140100 | 5494929430 | 4430 | 4430 | 4430 | 4430 | 15 |
| 350 | 20230804 | 140000 | 5494862980 | 4440 | 4435 | 4440 | 4435 | 598 |
| 351 | 20230804 | 135900 | 5492209815 | 4420 | 4435 | 4435 | 4420 | 101 |
| 352 | 20230804 | 135800 | 5491763380 | 4435 | 4435 | 4435 | 4435 | 0 |
| 353 | 20230804 | 135700 | 5491763380 | 4435 | 4435 | 4435 | 4435 | 10 |
| 354 | 20230804 | 135600 | 5491719030 | 4435 | 4430 | 4435 | 4430 | 947 |
| 355 | 20230804 | 135500 | 5487522680 | 4415 | 4420 | 4420 | 4415 | 31 |
| 356 | 20230804 | 135400 | 5487385710 | 4415 | 4425 | 4425 | 4415 | 574 |
| 357 | 20230804 | 135300 | 5484848540 | 4430 | 4430 | 4430 | 4430 | 1 |
| 358 | 20230804 | 135200 | 5484844110 | 4425 | 4425 | 4425 | 4425 | 0 |
| 359 | 20230804 | 135100 | 5484844110 | 4425 | 4425 | 4425 | 4425 | 0 |
| 360 | 20230804 | 135000 | 5484844110 | 4425 | 4435 | 4435 | 4425 | 85 |
| 361 | 20230804 | 134900 | 5484467925 | 4435 | 4435 | 4435 | 4435 | 5 |
| 362 | 20230804 | 134800 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 363 | 20230804 | 134700 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 364 | 20230804 | 134600 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 365 | 20230804 | 134500 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 366 | 20230804 | 134400 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 367 | 20230804 | 134300 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 368 | 20230804 | 134200 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 0 |
| 369 | 20230804 | 134100 | 5484445750 | 4435 | 4435 | 4435 | 4435 | 23 |
| 370 | 20230804 | 134000 | 5484343745 | 4420 | 4420 | 4420 | 4420 | 145 |
| 371 | 20230804 | 133900 | 5483702845 | 4420 | 4420 | 4420 | 4420 | 26 |
| 372 | 20230804 | 133800 | 5483587925 | 4420 | 4420 | 4420 | 4420 | 0 |
| 373 | 20230804 | 133700 | 5483587925 | 4420 | 4420 | 4420 | 4420 | 0 |
| 374 | 20230804 | 133600 | 5483587925 | 4420 | 4420 | 4420 | 4420 | 892 |
| 375 | 20230804 | 133500 | 5479645285 | 4440 | 4440 | 4440 | 4440 | 1 |
| 376 | 20230804 | 133400 | 5479640845 | 4440 | 4440 | 4440 | 4440 | 0 |
| 377 | 20230804 | 133300 | 5479640845 | 4440 | 4440 | 4440 | 4440 | 54 |
| 378 | 20230804 | 133200 | 5479401085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 379 | 20230804 | 133100 | 5479401085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 380 | 20230804 | 133000 | 5479401085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 381 | 20230804 | 132900 | 5479401085 | 4420 | 4420 | 4420 | 4420 | 2039 |
| 382 | 20230804 | 132800 | 5470388705 | 4420 | 4420 | 4420 | 4420 | 942 |
| 383 | 20230804 | 132700 | 5466225065 | 4425 | 4425 | 4425 | 4425 | 212 |
| 384 | 20230804 | 132600 | 5465286965 | 4425 | 4425 | 4425 | 4425 | 257 |
| 385 | 20230804 | 132500 | 5464149740 | 4425 | 4425 | 4425 | 4425 | 15 |
| 386 | 20230804 | 132400 | 5464083365 | 4425 | 4425 | 4425 | 4425 | 76 |
| 387 | 20230804 | 132300 | 5463747065 | 4425 | 4425 | 4425 | 4425 | 6 |
| 388 | 20230804 | 132200 | 5463720515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 389 | 20230804 | 132100 | 5463720515 | 4425 | 4440 | 4440 | 4425 | 93 |
| 390 | 20230804 | 132000 | 5463308675 | 4425 | 4425 | 4425 | 4425 | 42 |
| 391 | 20230804 | 131900 | 5463122825 | 4425 | 4425 | 4425 | 4425 | 0 |
| 392 | 20230804 | 131800 | 5463122825 | 4425 | 4430 | 4430 | 4425 | 566 |
| 393 | 20230804 | 131700 | 5460617315 | 4430 | 4430 | 4430 | 4430 | 1 |
| 394 | 20230804 | 131600 | 5460612885 | 4430 | 4430 | 4430 | 4430 | 60 |
| 395 | 20230804 | 131500 | 5460347085 | 4445 | 4445 | 4445 | 4445 | 0 |
| 396 | 20230804 | 131400 | 5460347085 | 4445 | 4445 | 4445 | 4445 | 1 |
| 397 | 20230804 | 131300 | 5460342640 | 4430 | 4425 | 4430 | 4420 | 128 |
| 398 | 20230804 | 131200 | 5459776765 | 4430 | 4420 | 4430 | 4420 | 38 |
| 399 | 20230804 | 131100 | 5459608520 | 4425 | 4425 | 4425 | 4425 | 143 |
| 400 | 20230804 | 131000 | 5458975745 | 4420 | 4420 | 4420 | 4420 | 10 |
| 401 | 20230804 | 130900 | 5458931545 | 4420 | 4420 | 4420 | 4420 | 80 |
| 402 | 20230804 | 130800 | 5458577945 | 4425 | 4425 | 4425 | 4425 | 54 |
| 403 | 20230804 | 130700 | 5458338995 | 4425 | 4425 | 4425 | 4425 | 15 |
| 404 | 20230804 | 130600 | 5458272620 | 4420 | 4420 | 4420 | 4420 | 200 |
| 405 | 20230804 | 130500 | 5457388620 | 4420 | 4425 | 4425 | 4420 | 236 |
| 406 | 20230804 | 130400 | 5456344325 | 4430 | 4430 | 4430 | 4430 | 0 |
| 407 | 20230804 | 130300 | 5456344325 | 4430 | 4430 | 4430 | 4430 | 0 |
| 408 | 20230804 | 130200 | 5456344325 | 4430 | 4440 | 4440 | 4430 | 317 |
| 409 | 20230804 | 130100 | 5454937730 | 4450 | 4450 | 4450 | 4450 | 0 |
| 410 | 20230804 | 130000 | 5454937730 | 4450 | 4450 | 4450 | 4450 | 1 |
| 411 | 20230804 | 125900 | 5454933280 | 4450 | 4440 | 4450 | 4440 | 11 |
| 412 | 20230804 | 125800 | 5454884430 | 4440 | 4430 | 4440 | 4425 | 213 |
| 413 | 20230804 | 125700 | 5453939815 | 4435 | 4430 | 4435 | 4425 | 841 |
| 414 | 20230804 | 125600 | 5450215185 | 4430 | 4430 | 4430 | 4430 | 0 |
| 415 | 20230804 | 125500 | 5450215185 | 4430 | 4425 | 4430 | 4425 | 124 |
| 416 | 20230804 | 125400 | 5449666115 | 4430 | 4430 | 4430 | 4430 | 1 |
| 417 | 20230804 | 125300 | 5449661685 | 4430 | 4430 | 4430 | 4430 | 0 |
| 418 | 20230804 | 125200 | 5449661685 | 4430 | 4430 | 4430 | 4430 | 0 |
| 419 | 20230804 | 125100 | 5449661685 | 4430 | 4425 | 4430 | 4425 | 62 |
| 420 | 20230804 | 125000 | 5449387330 | 4425 | 4420 | 4425 | 4420 | 853 |
| 421 | 20230804 | 124900 | 5445617020 | 4420 | 4430 | 4430 | 4420 | 202 |
| 422 | 20230804 | 124800 | 5444723950 | 4430 | 4435 | 4435 | 4430 | 3 |
| 423 | 20230804 | 124700 | 5444710655 | 4440 | 4440 | 4440 | 4440 | 1 |
| 424 | 20230804 | 124600 | 5444706215 | 4445 | 4445 | 4445 | 4445 | 1 |
| 425 | 20230804 | 124500 | 5444701770 | 4420 | 4425 | 4425 | 4420 | 100 |
| 426 | 20230804 | 124400 | 5444259520 | 4420 | 4445 | 4445 | 4420 | 542 |
| 427 | 20230804 | 124300 | 5441858600 | 4450 | 4450 | 4450 | 4450 | 2 |
| 428 | 20230804 | 124200 | 5441849700 | 4420 | 4420 | 4420 | 4420 | 0 |
| 429 | 20230804 | 124100 | 5441849700 | 4420 | 4420 | 4420 | 4420 | 0 |
| 430 | 20230804 | 124000 | 5441849700 | 4420 | 4450 | 4450 | 4420 | 752 |
| 431 | 20230804 | 123900 | 5438517590 | 4450 | 4450 | 4450 | 4450 | 2 |
| 432 | 20230804 | 123800 | 5438508690 | 4440 | 4440 | 4440 | 4440 | 0 |
| 433 | 20230804 | 123700 | 5438508690 | 4440 | 4440 | 4440 | 4440 | 207 |
| 434 | 20230804 | 123600 | 5437589610 | 4440 | 4440 | 4440 | 4440 | 686 |
| 435 | 20230804 | 123500 | 5434543770 | 4440 | 4435 | 4440 | 4435 | 893 |
| 436 | 20230804 | 123400 | 5430582515 | 4435 | 4425 | 4435 | 4425 | 134 |
| 437 | 20230804 | 123300 | 5429989545 | 4425 | 4425 | 4425 | 4425 | 0 |
| 438 | 20230804 | 123200 | 5429989545 | 4425 | 4425 | 4425 | 4425 | 8 |
| 439 | 20230804 | 123100 | 5429954145 | 4420 | 4430 | 4430 | 4420 | 71 |
| 440 | 20230804 | 123000 | 5429639765 | 4420 | 4420 | 4425 | 4420 | 302 |
| 441 | 20230804 | 122900 | 5428304920 | 4420 | 4440 | 4440 | 4420 | 1720 |
| 442 | 20230804 | 122800 | 5420701400 | 4420 | 4415 | 4420 | 4415 | 98 |
| 443 | 20230804 | 122700 | 5420268630 | 4415 | 4420 | 4420 | 4415 | 1433 |
| 444 | 20230804 | 122600 | 5413940935 | 4415 | 4415 | 4415 | 4415 | 30 |
| 445 | 20230804 | 122500 | 5413808485 | 4415 | 4435 | 4435 | 4415 | 4613 |
| 446 | 20230804 | 122400 | 5393404545 | 4435 | 4450 | 4460 | 4435 | 130 |
| 447 | 20230804 | 122300 | 5392827715 | 4455 | 4445 | 4455 | 4435 | 815 |
| 448 | 20230804 | 122200 | 5389199045 | 4450 | 4450 | 4450 | 4450 | 0 |
| 449 | 20230804 | 122100 | 5389199045 | 4450 | 4435 | 4450 | 4430 | 46 |
| 450 | 20230804 | 122000 | 5388995225 | 4435 | 4435 | 4435 | 4435 | 0 |
| 451 | 20230804 | 121900 | 5388995225 | 4435 | 4440 | 4450 | 4435 | 325 |
| 452 | 20230804 | 121800 | 5387549620 | 4440 | 4440 | 4440 | 4440 | 181 |
| 453 | 20230804 | 121700 | 5386745980 | 4440 | 4425 | 4440 | 4420 | 872 |
| 454 | 20230804 | 121600 | 5382891430 | 4425 | 4425 | 4440 | 4425 | 7127 |
| 455 | 20230804 | 121500 | 5351346055 | 4425 | 4425 | 4425 | 4425 | 603 |
| 456 | 20230804 | 121400 | 5348677780 | 4425 | 4440 | 4440 | 4425 | 2417 |
| 457 | 20230804 | 121300 | 5337971125 | 4440 | 4440 | 4440 | 4440 | 1212 |
| 458 | 20230804 | 121200 | 5332589845 | 4440 | 4445 | 4445 | 4440 | 810 |
| 459 | 20230804 | 121100 | 5328992945 | 4445 | 4445 | 4445 | 4445 | 0 |
| 460 | 20230804 | 121000 | 5328992945 | 4445 | 4455 | 4455 | 4435 | 2975 |
| 461 | 20230804 | 120900 | 5315784080 | 4460 | 4460 | 4460 | 4460 | 270 |
| 462 | 20230804 | 120800 | 5314579880 | 4460 | 4460 | 4460 | 4450 | 743 |
| 463 | 20230804 | 120700 | 5311273505 | 4465 | 4440 | 4465 | 4440 | 803 |
| 464 | 20230804 | 120600 | 5307698115 | 4445 | 4445 | 4445 | 4445 | 881 |
| 465 | 20230804 | 120500 | 5303782070 | 4445 | 4465 | 4465 | 4445 | 409 |
| 466 | 20230804 | 120400 | 5301960670 | 4465 | 4465 | 4465 | 4465 | 0 |
| 467 | 20230804 | 120300 | 5301960670 | 4465 | 4465 | 4465 | 4465 | 53 |
| 468 | 20230804 | 120200 | 5301724025 | 4455 | 4455 | 4455 | 4455 | 245 |
| 469 | 20230804 | 120100 | 5300632550 | 4460 | 4460 | 4460 | 4460 | 100 |
| 470 | 20230804 | 120000 | 5300186550 | 4470 | 4465 | 4470 | 4440 | 2237 |
| 471 | 20230804 | 115900 | 5290228950 | 4470 | 4450 | 4470 | 4450 | 19 |
| 472 | 20230804 | 115800 | 5290144365 | 4450 | 4450 | 4450 | 4450 | 67 |
| 473 | 20230804 | 115700 | 5289846215 | 4445 | 4465 | 4465 | 4445 | 1596 |
| 474 | 20230804 | 115600 | 5282738900 | 4470 | 4455 | 4470 | 4455 | 668 |
| 475 | 20230804 | 115500 | 5279756940 | 4455 | 4455 | 4455 | 4455 | 737 |
| 476 | 20230804 | 115400 | 5276473605 | 4455 | 4460 | 4460 | 4455 | 1279 |
| 477 | 20230804 | 115300 | 5270772655 | 4460 | 4465 | 4465 | 4460 | 73 |
| 478 | 20230804 | 115200 | 5270447060 | 4475 | 4475 | 4475 | 4475 | 5 |
| 479 | 20230804 | 115100 | 5270424685 | 4470 | 4480 | 4480 | 4470 | 149 |
| 480 | 20230804 | 115000 | 5269758635 | 4470 | 4470 | 4470 | 4470 | 122 |
| 481 | 20230804 | 114900 | 5269213295 | 4470 | 4480 | 4480 | 4470 | 1392 |
| 482 | 20230804 | 114800 | 5262990975 | 4485 | 4485 | 4485 | 4485 | 529 |
| 483 | 20230804 | 114700 | 5260618410 | 4470 | 4475 | 4490 | 4470 | 2687 |
| 484 | 20230804 | 114600 | 5248570055 | 4475 | 4475 | 4475 | 4470 | 113 |
| 485 | 20230804 | 114500 | 5248064920 | 4480 | 4475 | 4490 | 4475 | 1581 |
| 486 | 20230804 | 114400 | 5240982790 | 4495 | 4475 | 4495 | 4475 | 574 |
| 487 | 20230804 | 114300 | 5238408585 | 4470 | 4475 | 4475 | 4470 | 836 |
| 488 | 20230804 | 114200 | 5234670880 | 4475 | 4485 | 4485 | 4450 | 109 |
| 489 | 20230804 | 114100 | 5234183395 | 4485 | 4430 | 4485 | 4430 | 3679 |
| 490 | 20230804 | 114000 | 5217743220 | 4430 | 4430 | 4430 | 4430 | 519 |
| 491 | 20230804 | 113900 | 5215444050 | 4430 | 4430 | 4440 | 4430 | 1270 |
| 492 | 20230804 | 113800 | 5209813500 | 4425 | 4435 | 4435 | 4425 | 303 |
| 493 | 20230804 | 113700 | 5208471645 | 4440 | 4440 | 4440 | 4440 | 1 |
| 494 | 20230804 | 113600 | 5208467205 | 4425 | 4435 | 4440 | 4425 | 2320 |
| 495 | 20230804 | 113500 | 5198192275 | 4435 | 4440 | 4440 | 4435 | 592 |
| 496 | 20230804 | 113400 | 5195564240 | 4445 | 4435 | 4445 | 4435 | 90 |
| 497 | 20230804 | 113300 | 5195164730 | 4435 | 4435 | 4435 | 4430 | 423 |
| 498 | 20230804 | 113200 | 5193290810 | 4430 | 4425 | 4435 | 4425 | 23 |
| 499 | 20230804 | 113100 | 5193189020 | 4435 | 4435 | 4435 | 4420 | 2841 |
| 500 | 20230804 | 113000 | 5180617355 | 4430 | 4430 | 4430 | 4430 | 454 |
| 501 | 20230804 | 112900 | 5178606135 | 4435 | 4430 | 4435 | 4430 | 598 |
| 502 | 20230804 | 112800 | 5175954495 | 4435 | 4430 | 4435 | 4425 | 161 |
| 503 | 20230804 | 112700 | 5175240660 | 4430 | 4430 | 4430 | 4425 | 2932 |
| 504 | 20230804 | 112600 | 5162261440 | 4430 | 4430 | 4435 | 4425 | 492 |
| 505 | 20230804 | 112500 | 5160081945 | 4435 | 4440 | 4440 | 4430 | 1231 |
| 506 | 20230804 | 112400 | 5154623825 | 4430 | 4430 | 4440 | 4430 | 3209 |
| 507 | 20230804 | 112300 | 5140407195 | 4435 | 4445 | 4445 | 4430 | 826 |
| 508 | 20230804 | 112200 | 5136746540 | 4445 | 4430 | 4445 | 4430 | 1558 |
| 509 | 20230804 | 112100 | 5129840940 | 4425 | 4440 | 4440 | 4425 | 3708 |
| 510 | 20230804 | 112000 | 5113418145 | 4430 | 4460 | 4460 | 4430 | 5833 |
| 511 | 20230804 | 111900 | 5087538535 | 4460 | 4440 | 4460 | 4435 | 3240 |
| 512 | 20230804 | 111800 | 5073155885 | 4440 | 4450 | 4450 | 4435 | 4918 |
| 513 | 20230804 | 111700 | 5051306895 | 4440 | 4480 | 4480 | 4430 | 11724 |
| 514 | 20230804 | 111600 | 4999128260 | 4480 | 4505 | 4510 | 4475 | 6556 |
| 515 | 20230804 | 111500 | 4969730705 | 4495 | 4500 | 4520 | 4490 | 1544 |
| 516 | 20230804 | 111400 | 4962790615 | 4505 | 4510 | 4510 | 4495 | 1804 |
| 517 | 20230804 | 111300 | 4954674480 | 4510 | 4515 | 4530 | 4495 | 5576 |
| 518 | 20230804 | 111200 | 4929539930 | 4515 | 4490 | 4520 | 4485 | 4842 |
| 519 | 20230804 | 111100 | 4907769415 | 4490 | 4505 | 4520 | 4475 | 11978 |
| 520 | 20230804 | 111000 | 4854001015 | 4505 | 4515 | 4525 | 4495 | 25261 |
| 521 | 20230804 | 110900 | 4740203780 | 4515 | 4565 | 4570 | 4515 | 11120 |
| 522 | 20230804 | 110800 | 4689860155 | 4575 | 4600 | 4605 | 4525 | 32602 |
| 523 | 20230804 | 110700 | 4541266075 | 4600 | 4575 | 4630 | 4570 | 8144 |
| 524 | 20230804 | 110600 | 4503745275 | 4580 | 4605 | 4660 | 4575 | 27845 |
| 525 | 20230804 | 110500 | 4375563385 | 4605 | 4655 | 4700 | 4550 | 42601 |
| 526 | 20230804 | 110400 | 4178335280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 527 | 20230804 | 110300 | 4178335280 | 4700 | 4955 | 5160 | 4700 | 87999 |
| 528 | 20230804 | 110200 | 3740465885 | 4955 | 5120 | 5120 | 4955 | 79005 |
| 529 | 20230804 | 110100 | 3343742025 | 5120 | 4960 | 5120 | 4950 | 59805 |
| 530 | 20230804 | 110000 | 3041943005 | 4980 | 4955 | 4980 | 4850 | 18448 |
| 531 | 20230804 | 105900 | 2950560025 | 4970 | 4950 | 5020 | 4915 | 27046 |
| 532 | 20230804 | 105800 | 2815944610 | 4950 | 4780 | 4965 | 4760 | 21793 |
| 533 | 20230804 | 105700 | 2709405760 | 4780 | 4840 | 4840 | 4780 | 13859 |
| 534 | 20230804 | 105600 | 2642795405 | 4840 | 4810 | 4880 | 4770 | 9727 |
| 535 | 20230804 | 105500 | 2596048945 | 4810 | 4950 | 5000 | 4770 | 20121 |
| 536 | 20230804 | 105400 | 2498315565 | 4980 | 4960 | 5040 | 4910 | 25579 |
| 537 | 20230804 | 105300 | 2371012015 | 4980 | 4900 | 5040 | 4890 | 20358 |
| 538 | 20230804 | 105200 | 2269496370 | 4890 | 4955 | 4990 | 4850 | 20985 |
| 539 | 20230804 | 105100 | 2166523270 | 4980 | 5080 | 5100 | 4955 | 55441 |
| 540 | 20230804 | 105000 | 1887054530 | 5080 | 4920 | 5090 | 4815 | 46532 |
| 541 | 20230804 | 104900 | 1656663890 | 4920 | 4935 | 4960 | 4910 | 3722 |
| 542 | 20230804 | 104800 | 1638325830 | 4935 | 4905 | 4970 | 4890 | 30201 |
| 543 | 20230804 | 104700 | 1489920850 | 4905 | 5070 | 5070 | 4900 | 46328 |
| 544 | 20230804 | 104600 | 1259962660 | 5030 | 4955 | 5180 | 4880 | 116896 |
| 545 | 20230804 | 104500 | 672244170 | 4960 | 4800 | 5170 | 4800 | 110028 |
| 546 | 20230804 | 104400 | 126140350 | 4775 | 4775 | 4775 | 4775 | 0 |
| 547 | 20230804 | 104300 | 126140350 | 4775 | 4775 | 4775 | 4775 | 0 |
| 548 | 20230804 | 104200 | 126140350 | 4775 | 4560 | 4775 | 4540 | 7315 |
| 549 | 20230804 | 104100 | 92022545 | 4555 | 4505 | 4555 | 4500 | 1798 |
| 550 | 20230804 | 104000 | 83865065 | 4520 | 4520 | 4520 | 4520 | 0 |
| 551 | 20230804 | 103900 | 83865065 | 4520 | 4520 | 4520 | 4520 | 0 |
| 552 | 20230804 | 103800 | 83865065 | 4520 | 4520 | 4520 | 4520 | 0 |
| 553 | 20230804 | 103700 | 83865065 | 4520 | 4515 | 4520 | 4515 | 324 |
| 554 | 20230804 | 103600 | 82400650 | 4515 | 4505 | 4515 | 4505 | 6 |
| 555 | 20230804 | 103500 | 82373570 | 4525 | 4485 | 4525 | 4485 | 572 |
| 556 | 20230804 | 103400 | 79796040 | 4485 | 4485 | 4485 | 4485 | 0 |
| 557 | 20230804 | 103300 | 79796040 | 4485 | 4485 | 4485 | 4485 | 141 |
| 558 | 20230804 | 103200 | 79163655 | 4485 | 4485 | 4485 | 4485 | 222 |
| 559 | 20230804 | 103100 | 78167985 | 4470 | 4470 | 4470 | 4470 | 0 |
| 560 | 20230804 | 103000 | 78167985 | 4470 | 4470 | 4470 | 4470 | 173 |
| 561 | 20230804 | 102900 | 77394675 | 4470 | 4485 | 4485 | 4470 | 2 |
| 562 | 20230804 | 102800 | 77385720 | 4485 | 4485 | 4485 | 4485 | 2 |
| 563 | 20230804 | 102700 | 77376750 | 4485 | 4485 | 4485 | 4485 | 0 |
| 564 | 20230804 | 102600 | 77376750 | 4485 | 4485 | 4485 | 4485 | 3 |
| 565 | 20230804 | 102500 | 77363295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 566 | 20230804 | 102400 | 77363295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 567 | 20230804 | 102300 | 77363295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 568 | 20230804 | 102200 | 77363295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 569 | 20230804 | 102100 | 77363295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 570 | 20230804 | 102000 | 77363295 | 4470 | 4475 | 4475 | 4470 | 246 |
| 571 | 20230804 | 101900 | 76263105 | 4475 | 4475 | 4475 | 4475 | 0 |
| 572 | 20230804 | 101800 | 76263105 | 4475 | 4475 | 4475 | 4475 | 0 |
| 573 | 20230804 | 101700 | 76263105 | 4475 | 4475 | 4475 | 4475 | 0 |
| 574 | 20230804 | 101600 | 76263105 | 4475 | 4485 | 4490 | 4475 | 341 |
| 575 | 20230804 | 101500 | 74734285 | 4485 | 4495 | 4495 | 4485 | 29 |
| 576 | 20230804 | 101400 | 74604080 | 4525 | 4525 | 4525 | 4525 | 0 |
| 577 | 20230804 | 101300 | 74604080 | 4525 | 4525 | 4525 | 4525 | 0 |
| 578 | 20230804 | 101200 | 74604080 | 4525 | 4525 | 4525 | 4525 | 0 |
| 579 | 20230804 | 101100 | 74604080 | 4525 | 4525 | 4525 | 4525 | 302 |
| 580 | 20230804 | 101000 | 73237530 | 4525 | 4525 | 4525 | 4525 | 1 |
| 581 | 20230804 | 100900 | 73233005 | 4525 | 4490 | 4525 | 4485 | 295 |
| 582 | 20230804 | 100800 | 71902760 | 4500 | 4500 | 4500 | 4500 | 2 |
| 583 | 20230804 | 100700 | 71893760 | 4495 | 4495 | 4495 | 4495 | 10 |
| 584 | 20230804 | 100600 | 71848810 | 4495 | 4510 | 4515 | 4495 | 323 |
| 585 | 20230804 | 100500 | 70392615 | 4535 | 4470 | 4535 | 4470 | 2174 |
| 586 | 20230804 | 100400 | 60635440 | 4465 | 4450 | 4465 | 4450 | 1693 |
| 587 | 20230804 | 100300 | 53098365 | 4450 | 4450 | 4450 | 4450 | 0 |
| 588 | 20230804 | 100200 | 53098365 | 4450 | 4450 | 4450 | 4450 | 2 |
| 589 | 20230804 | 100100 | 53089465 | 4430 | 4430 | 4430 | 4430 | 11 |
| 590 | 20230804 | 100000 | 53040735 | 4430 | 4430 | 4430 | 4430 | 14 |
| 591 | 20230804 | 095900 | 52978715 | 4430 | 4430 | 4430 | 4430 | 37 |
| 592 | 20230804 | 095800 | 52814805 | 4425 | 4425 | 4425 | 4425 | 0 |
| 593 | 20230804 | 095700 | 52814805 | 4425 | 4430 | 4430 | 4425 | 400 |
| 594 | 20230804 | 095600 | 51044620 | 4425 | 4430 | 4430 | 4425 | 156 |
| 595 | 20230804 | 095500 | 50353760 | 4460 | 4460 | 4460 | 4460 | 175 |
| 596 | 20230804 | 095400 | 49573260 | 4420 | 4420 | 4420 | 4420 | 4 |
| 597 | 20230804 | 095300 | 49555580 | 4420 | 4420 | 4420 | 4420 | 27 |
| 598 | 20230804 | 095200 | 49436240 | 4400 | 4470 | 4470 | 4400 | 1002 |
| 599 | 20230804 | 095100 | 45022270 | 4470 | 4470 | 4470 | 4470 | 0 |
| 600 | 20230804 | 095000 | 45022270 | 4470 | 4470 | 4470 | 4470 | 4 |
| 601 | 20230804 | 094900 | 45004390 | 4470 | 4470 | 4470 | 4470 | 1 |
| 602 | 20230804 | 094800 | 44999920 | 4470 | 4470 | 4470 | 4470 | 0 |
| 603 | 20230804 | 094700 | 44999920 | 4470 | 4470 | 4470 | 4470 | 0 |
| 604 | 20230804 | 094600 | 44999920 | 4470 | 4450 | 4470 | 4415 | 226 |
| 605 | 20230804 | 094500 | 43997610 | 4475 | 4475 | 4475 | 4475 | 1 |
| 606 | 20230804 | 094400 | 43993135 | 4475 | 4475 | 4475 | 4475 | 0 |
| 607 | 20230804 | 094300 | 43993135 | 4475 | 4475 | 4475 | 4475 | 0 |
| 608 | 20230804 | 094200 | 43993135 | 4475 | 4475 | 4475 | 4475 | 0 |
| 609 | 20230804 | 094100 | 43993135 | 4475 | 4475 | 4475 | 4475 | 0 |
| 610 | 20230804 | 094000 | 43993135 | 4475 | 4475 | 4475 | 4475 | 0 |
| 611 | 20230804 | 093900 | 43993135 | 4475 | 4460 | 4475 | 4460 | 88 |
| 612 | 20230804 | 093800 | 43599570 | 4460 | 4460 | 4460 | 4460 | 11 |
| 613 | 20230804 | 093700 | 43550510 | 4460 | 4460 | 4460 | 4460 | 0 |
| 614 | 20230804 | 093600 | 43550510 | 4460 | 4460 | 4460 | 4460 | 1 |
| 615 | 20230804 | 093500 | 43546050 | 4460 | 4465 | 4465 | 4460 | 21 |
| 616 | 20230804 | 093400 | 43452385 | 4420 | 4420 | 4420 | 4420 | 0 |
| 617 | 20230804 | 093300 | 43452385 | 4420 | 4420 | 4420 | 4420 | 0 |
| 618 | 20230804 | 093200 | 43452385 | 4420 | 4425 | 4425 | 4420 | 103 |
| 619 | 20230804 | 093100 | 42997085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 620 | 20230804 | 093000 | 42997085 | 4415 | 4475 | 4485 | 4415 | 233 |
| 621 | 20230804 | 092900 | 41959175 | 4475 | 4475 | 4475 | 4475 | 0 |
| 622 | 20230804 | 092800 | 41959175 | 4475 | 4475 | 4475 | 4475 | 0 |
| 623 | 20230804 | 092700 | 41959175 | 4475 | 4475 | 4480 | 4475 | 16 |
| 624 | 20230804 | 092600 | 41887505 | 4480 | 4445 | 4480 | 4435 | 131 |
| 625 | 20230804 | 092500 | 41306350 | 4485 | 4485 | 4485 | 4485 | 1 |
| 626 | 20230804 | 092400 | 41301865 | 4485 | 4485 | 4485 | 4480 | 180 |
| 627 | 20230804 | 092300 | 40494740 | 4485 | 4455 | 4485 | 4455 | 12 |
| 628 | 20230804 | 092200 | 40441155 | 4455 | 4450 | 4455 | 4450 | 11 |
| 629 | 20230804 | 092100 | 40392200 | 4480 | 4480 | 4480 | 4480 | 0 |
| 630 | 20230804 | 092000 | 40392200 | 4480 | 4480 | 4480 | 4480 | 0 |
| 631 | 20230804 | 091900 | 40392200 | 4480 | 4485 | 4490 | 4480 | 568 |
| 632 | 20230804 | 091800 | 37844880 | 4485 | 4485 | 4485 | 4485 | 0 |
| 633 | 20230804 | 091700 | 37844880 | 4485 | 4475 | 4485 | 4475 | 274 |
| 634 | 20230804 | 091600 | 36616590 | 4480 | 4480 | 4480 | 4480 | 0 |
| 635 | 20230804 | 091500 | 36616590 | 4480 | 4450 | 4480 | 4450 | 310 |
| 636 | 20230804 | 091400 | 35236790 | 4435 | 4495 | 4495 | 4435 | 168 |
| 637 | 20230804 | 091300 | 34483445 | 4445 | 4445 | 4445 | 4445 | 731 |
| 638 | 20230804 | 091200 | 31234150 | 4440 | 4425 | 4440 | 4425 | 1457 |
| 639 | 20230804 | 091100 | 24775085 | 4425 | 4425 | 4425 | 4425 | 2 |
| 640 | 20230804 | 091000 | 24766235 | 4395 | 4395 | 4395 | 4395 | 16 |
| 641 | 20230804 | 090900 | 24695915 | 4380 | 4385 | 4395 | 4380 | 967 |
| 642 | 20230804 | 090800 | 20458255 | 4385 | 4400 | 4400 | 4385 | 88 |
| 643 | 20230804 | 090700 | 20071535 | 4400 | 4440 | 4440 | 4400 | 77 |
| 644 | 20230804 | 090600 | 19732470 | 4440 | 4415 | 4440 | 4415 | 57 |
| 645 | 20230804 | 090500 | 19480740 | 4435 | 4385 | 4445 | 4385 | 836 |
| 646 | 20230804 | 090400 | 15776085 | 4390 | 4380 | 4390 | 4380 | 325 |
| 647 | 20230804 | 090300 | 14350085 | 4385 | 4385 | 4385 | 4385 | 111 |
| 648 | 20230804 | 090200 | 13863350 | 4390 | 4345 | 4390 | 4335 | 2772 |
| 649 | 20230804 | 090100 | 1812740 | 4355 | 4355 | 4355 | 4355 | 0 |
| 650 | 20230804 | 090000 | 1812740 | 4355 | 4345 | 4355 | 4345 | 118 |