32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 3 | 20230829 | 195000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230829 | 194900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230829 | 194800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230829 | 194700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230829 | 194600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230829 | 194500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230829 | 194400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230829 | 194300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230829 | 194200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230829 | 194100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230829 | 194000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230829 | 193900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230829 | 193800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230829 | 193700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230829 | 193600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230829 | 193500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230829 | 193400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230829 | 193300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230829 | 193200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230829 | 193100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230829 | 193000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230829 | 192900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230829 | 192800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230829 | 192700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230829 | 192600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230829 | 192500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230829 | 192400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230829 | 192300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230829 | 192200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230829 | 192100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 33 | 20230829 | 192000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230829 | 191900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230829 | 191800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230829 | 191700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230829 | 191600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230829 | 191500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230829 | 191400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230829 | 191300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230829 | 191200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230829 | 191100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230829 | 191000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230829 | 190900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230829 | 190800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230829 | 190700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230829 | 190600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230829 | 190500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230829 | 190400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230829 | 190300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230829 | 190200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230829 | 190100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230829 | 190000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230829 | 185900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230829 | 185800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230829 | 185700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230829 | 185600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230829 | 185500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230829 | 185400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230829 | 185300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230829 | 185200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230829 | 185100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 63 | 20230829 | 185000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230829 | 184900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230829 | 184800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230829 | 184700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230829 | 184600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230829 | 184500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230829 | 184400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230829 | 184300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230829 | 184200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230829 | 184100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230829 | 184000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230829 | 183900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230829 | 183800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230829 | 183700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230829 | 183600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230829 | 183500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230829 | 183400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230829 | 183300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230829 | 183200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230829 | 183100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230829 | 183000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230829 | 182900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230829 | 182800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230829 | 182700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230829 | 182600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230829 | 182500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230829 | 182400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230829 | 182300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230829 | 182200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230829 | 182100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 93 | 20230829 | 182000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230829 | 181900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230829 | 181800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230829 | 181700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230829 | 181600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230829 | 181500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230829 | 181400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230829 | 181300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230829 | 181200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230829 | 181100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230829 | 181000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230829 | 180900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230829 | 180800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230829 | 180700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230829 | 180600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230829 | 180500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230829 | 180400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230829 | 180300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230829 | 180200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230829 | 180100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230829 | 180000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230829 | 175900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230829 | 175800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230829 | 175700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230829 | 175600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230829 | 175500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230829 | 175400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230829 | 175300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230829 | 175200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230829 | 175100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 123 | 20230829 | 175000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230829 | 174900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230829 | 174800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230829 | 174700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230829 | 174600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230829 | 174500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230829 | 174400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230829 | 174300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230829 | 174200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230829 | 174100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230829 | 174000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230829 | 173900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230829 | 173800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230829 | 173700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230829 | 173600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230829 | 173500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230829 | 173400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230829 | 173300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230829 | 173200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230829 | 173100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230829 | 173000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230829 | 172900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230829 | 172800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230829 | 172700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230829 | 172600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230829 | 172500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230829 | 172400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230829 | 172300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230829 | 172200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230829 | 172100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 153 | 20230829 | 172000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230829 | 171900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230829 | 171800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230829 | 171700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230829 | 171600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230829 | 171500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230829 | 171400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230829 | 171300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230829 | 171200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230829 | 171100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230829 | 171000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230829 | 170900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230829 | 170800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230829 | 170700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230829 | 170600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230829 | 170500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230829 | 170400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230829 | 170300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230829 | 170200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230829 | 170100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230829 | 170000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230829 | 165900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230829 | 165800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230829 | 165700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230829 | 165600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230829 | 165500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230829 | 165400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230829 | 165300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230829 | 165200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230829 | 165100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 183 | 20230829 | 165000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230829 | 164900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230829 | 164800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230829 | 164700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230829 | 164600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230829 | 164500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230829 | 164400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230829 | 164300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230829 | 164200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230829 | 164100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230829 | 164000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230829 | 163900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230829 | 163800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230829 | 163700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230829 | 163600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230829 | 163500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230829 | 163400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230829 | 163300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230829 | 163200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230829 | 163100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230829 | 163000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230829 | 162900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230829 | 162800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230829 | 162700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230829 | 162600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230829 | 162500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230829 | 162400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230829 | 162300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230829 | 162200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230829 | 162100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 213 | 20230829 | 162000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230829 | 161900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230829 | 161800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230829 | 161700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230829 | 161600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230829 | 161500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230829 | 161400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230829 | 161300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230829 | 161200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230829 | 161100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230829 | 161000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230829 | 160900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230829 | 160800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230829 | 160700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230829 | 160600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230829 | 160500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230829 | 160400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230829 | 160300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230829 | 160200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230829 | 160100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230829 | 160000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230829 | 155900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230829 | 155800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230829 | 155700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230829 | 155600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20230829 | 155500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20230829 | 155400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20230829 | 155300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230829 | 155200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230829 | 155100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 243 | 20230829 | 155000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230829 | 154900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230829 | 154800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20230829 | 154700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20230829 | 154600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20230829 | 154500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20230829 | 154400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20230829 | 154300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20230829 | 154200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20230829 | 154100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20230829 | 154000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20230829 | 153900 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20230829 | 153800 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20230829 | 153700 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20230829 | 153600 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20230829 | 153500 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20230829 | 153400 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20230829 | 153300 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20230829 | 153200 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20230829 | 153100 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20230829 | 153000 | 21569253590 | 4780 | 4780 | 4780 | 4780 | 22969 |
| 264 | 20230829 | 152900 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230829 | 152800 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230829 | 152700 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230829 | 152600 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230829 | 152500 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20230829 | 152400 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20230829 | 152300 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20230829 | 152200 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20230829 | 152100 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 273 | 20230829 | 152000 | 21459461770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20230829 | 151900 | 21459461770 | 4800 | 4775 | 4800 | 4770 | 8633 |
| 275 | 20230829 | 151800 | 21418218800 | 4780 | 4800 | 4800 | 4770 | 9303 |
| 276 | 20230829 | 151700 | 21373730475 | 4800 | 4775 | 4800 | 4775 | 2388 |
| 277 | 20230829 | 151600 | 21362292600 | 4775 | 4785 | 4785 | 4770 | 2990 |
| 278 | 20230829 | 151500 | 21348000505 | 4780 | 4765 | 4795 | 4765 | 3594 |
| 279 | 20230829 | 151400 | 21330814945 | 4765 | 4775 | 4780 | 4760 | 4069 |
| 280 | 20230829 | 151300 | 21311418795 | 4775 | 4780 | 4785 | 4775 | 5387 |
| 281 | 20230829 | 151200 | 21285669300 | 4790 | 4750 | 4790 | 4740 | 8623 |
| 282 | 20230829 | 151100 | 21244595350 | 4750 | 4790 | 4800 | 4750 | 16058 |
| 283 | 20230829 | 151000 | 21167801885 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20230829 | 150900 | 21167801885 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20230829 | 150800 | 21167801885 | 4810 | 4820 | 4825 | 4810 | 5955 |
| 286 | 20230829 | 150700 | 21139138445 | 4815 | 4815 | 4825 | 4815 | 6333 |
| 287 | 20230829 | 150600 | 21108610295 | 4825 | 4830 | 4850 | 4820 | 8925 |
| 288 | 20230829 | 150500 | 21065569055 | 4830 | 4900 | 4900 | 4830 | 3626 |
| 289 | 20230829 | 150400 | 21047942725 | 4900 | 4840 | 4920 | 4830 | 6808 |
| 290 | 20230829 | 150300 | 21014825190 | 4845 | 4860 | 4865 | 4840 | 12189 |
| 291 | 20230829 | 150200 | 20955720020 | 4860 | 4870 | 4870 | 4855 | 16440 |
| 292 | 20230829 | 150100 | 20875860675 | 4865 | 4870 | 4875 | 4865 | 1968 |
| 293 | 20230829 | 150000 | 20866279265 | 4870 | 4865 | 4900 | 4865 | 6109 |
| 294 | 20230829 | 145900 | 20836412480 | 4865 | 4870 | 4875 | 4855 | 6664 |
| 295 | 20230829 | 145800 | 20804015435 | 4860 | 4870 | 4880 | 4860 | 1728 |
| 296 | 20230829 | 145700 | 20795602175 | 4870 | 4865 | 4870 | 4855 | 17826 |
| 297 | 20230829 | 145600 | 20708941690 | 4860 | 4880 | 4900 | 4860 | 18187 |
| 298 | 20230829 | 145500 | 20620328940 | 4880 | 4950 | 4950 | 4870 | 17734 |
| 299 | 20230829 | 145400 | 20533396395 | 4955 | 4960 | 4980 | 4955 | 2813 |
| 300 | 20230829 | 145300 | 20519436435 | 4970 | 4950 | 4980 | 4945 | 1049 |
| 301 | 20230829 | 145200 | 20514232110 | 4950 | 4930 | 4980 | 4925 | 1557 |
| 302 | 20230829 | 145100 | 20506525190 | 4925 | 4925 | 4950 | 4920 | 7421 |
| 303 | 20230829 | 145000 | 20469990300 | 4925 | 4940 | 4945 | 4920 | 4630 |
| 304 | 20230829 | 144900 | 20447163050 | 4940 | 4930 | 4950 | 4920 | 4479 |
| 305 | 20230829 | 144800 | 20425086880 | 4940 | 4965 | 4965 | 4930 | 4583 |
| 306 | 20230829 | 144700 | 20402405645 | 4965 | 4965 | 4980 | 4960 | 1126 |
| 307 | 20230829 | 144600 | 20396816315 | 4965 | 4995 | 5000 | 4955 | 6409 |
| 308 | 20230829 | 144500 | 20364932505 | 4995 | 5010 | 5050 | 4985 | 6996 |
| 309 | 20230829 | 144400 | 20329841140 | 5040 | 4970 | 5060 | 4970 | 7900 |
| 310 | 20230829 | 144300 | 20290091325 | 4960 | 5020 | 5030 | 4955 | 5085 |
| 311 | 20230829 | 144200 | 20264731155 | 5000 | 5000 | 5040 | 4985 | 3073 |
| 312 | 20230829 | 144100 | 20249373670 | 5000 | 5030 | 5070 | 5000 | 14036 |
| 313 | 20230829 | 144000 | 20178695580 | 5030 | 4980 | 5060 | 4975 | 7143 |
| 314 | 20230829 | 143900 | 20142869185 | 4985 | 4930 | 4995 | 4920 | 7583 |
| 315 | 20230829 | 143800 | 20105371210 | 4930 | 4950 | 4950 | 4930 | 3022 |
| 316 | 20230829 | 143700 | 20090457985 | 4935 | 4980 | 4990 | 4935 | 7038 |
| 317 | 20230829 | 143600 | 20055483345 | 4980 | 4955 | 4980 | 4935 | 5108 |
| 318 | 20230829 | 143500 | 20030164110 | 4955 | 4960 | 4970 | 4945 | 4481 |
| 319 | 20230829 | 143400 | 20007972895 | 4970 | 4990 | 4990 | 4960 | 2411 |
| 320 | 20230829 | 143300 | 19995974100 | 4990 | 5020 | 5020 | 4990 | 2983 |
| 321 | 20230829 | 143200 | 19981039370 | 5000 | 4965 | 5020 | 4960 | 9434 |
| 322 | 20230829 | 143100 | 19933882215 | 4965 | 4980 | 4995 | 4965 | 4354 |
| 323 | 20230829 | 143000 | 19912199340 | 4990 | 4995 | 4995 | 4960 | 2380 |
| 324 | 20230829 | 142900 | 19900375885 | 4995 | 4955 | 4995 | 4945 | 3061 |
| 325 | 20230829 | 142800 | 19885189910 | 4955 | 4945 | 5000 | 4935 | 7569 |
| 326 | 20230829 | 142700 | 19847653060 | 4945 | 4930 | 4965 | 4910 | 8074 |
| 327 | 20230829 | 142600 | 19807842035 | 4930 | 4990 | 4990 | 4920 | 11865 |
| 328 | 20230829 | 142500 | 19749050025 | 4990 | 5030 | 5030 | 4990 | 8805 |
| 329 | 20230829 | 142400 | 19705063440 | 5020 | 5030 | 5030 | 5010 | 3039 |
| 330 | 20230829 | 142300 | 19689780240 | 5030 | 5040 | 5060 | 5000 | 3163 |
| 331 | 20230829 | 142200 | 19673912320 | 5040 | 5020 | 5050 | 5000 | 5299 |
| 332 | 20230829 | 142100 | 19647300500 | 5000 | 5060 | 5080 | 5000 | 3786 |
| 333 | 20230829 | 142000 | 19628218420 | 5070 | 5060 | 5090 | 5040 | 3127 |
| 334 | 20230829 | 141900 | 19612371640 | 5060 | 5020 | 5060 | 5000 | 4017 |
| 335 | 20230829 | 141800 | 19592238960 | 5020 | 5020 | 5070 | 5020 | 7470 |
| 336 | 20230829 | 141700 | 19554551140 | 5030 | 5030 | 5050 | 5020 | 4902 |
| 337 | 20230829 | 141600 | 19529894420 | 5020 | 5080 | 5090 | 5020 | 7960 |
| 338 | 20230829 | 141500 | 19489618780 | 5050 | 5040 | 5090 | 5040 | 7804 |
| 339 | 20230829 | 141400 | 19450151060 | 5030 | 4990 | 5110 | 4980 | 7460 |
| 340 | 20230829 | 141300 | 19412529395 | 4990 | 4995 | 5010 | 4980 | 3804 |
| 341 | 20230829 | 141200 | 19393541735 | 4995 | 5040 | 5040 | 4995 | 3693 |
| 342 | 20230829 | 141100 | 19375026995 | 5040 | 5070 | 5080 | 5030 | 1502 |
| 343 | 20230829 | 141000 | 19367449235 | 5040 | 5060 | 5120 | 5020 | 11290 |
| 344 | 20230829 | 140900 | 19310220795 | 5070 | 5100 | 5120 | 5060 | 14878 |
| 345 | 20230829 | 140800 | 19234344655 | 5110 | 5080 | 5120 | 5030 | 14980 |
| 346 | 20230829 | 140700 | 19157988765 | 5080 | 4960 | 5100 | 4955 | 15624 |
| 347 | 20230829 | 140600 | 19079390090 | 4960 | 5010 | 5020 | 4940 | 13654 |
| 348 | 20230829 | 140500 | 19011316225 | 5010 | 5030 | 5070 | 5010 | 36178 |
| 349 | 20230829 | 140400 | 18829439385 | 5040 | 5040 | 5110 | 5030 | 28024 |
| 350 | 20230829 | 140300 | 18687750625 | 5040 | 5000 | 5060 | 4975 | 18990 |
| 351 | 20230829 | 140200 | 18592423585 | 5000 | 4965 | 5020 | 4960 | 21027 |
| 352 | 20230829 | 140100 | 18487493350 | 4965 | 5020 | 5040 | 4910 | 40968 |
| 353 | 20230829 | 140000 | 18284287580 | 5010 | 5100 | 5110 | 4965 | 42680 |
| 354 | 20230829 | 135900 | 18069548875 | 5080 | 5110 | 5110 | 5070 | 20691 |
| 355 | 20230829 | 135800 | 17964350995 | 5110 | 5130 | 5130 | 5070 | 16414 |
| 356 | 20230829 | 135700 | 17880611365 | 5130 | 5170 | 5190 | 5090 | 44385 |
| 357 | 20230829 | 135600 | 17653128575 | 5170 | 5190 | 5250 | 5170 | 19064 |
| 358 | 20230829 | 135500 | 17553832355 | 5190 | 5240 | 5240 | 5180 | 20960 |
| 359 | 20230829 | 135400 | 17444689725 | 5240 | 5320 | 5330 | 5230 | 16668 |
| 360 | 20230829 | 135300 | 17356719455 | 5340 | 5270 | 5340 | 5270 | 16309 |
| 361 | 20230829 | 135200 | 17270364805 | 5270 | 5230 | 5290 | 5230 | 8890 |
| 362 | 20230829 | 135100 | 17223662605 | 5230 | 5320 | 5330 | 5190 | 37676 |
| 363 | 20230829 | 135000 | 17026193405 | 5320 | 5300 | 5330 | 5270 | 10067 |
| 364 | 20230829 | 134900 | 16972910325 | 5300 | 5340 | 5340 | 5220 | 31626 |
| 365 | 20230829 | 134800 | 16805538455 | 5340 | 5360 | 5370 | 5340 | 6682 |
| 366 | 20230829 | 134700 | 16769771425 | 5360 | 5390 | 5390 | 5350 | 11302 |
| 367 | 20230829 | 134600 | 16709169175 | 5390 | 5420 | 5420 | 5360 | 16874 |
| 368 | 20230829 | 134500 | 16618118145 | 5420 | 5370 | 5420 | 5360 | 27617 |
| 369 | 20230829 | 134400 | 16469095935 | 5370 | 5370 | 5390 | 5360 | 12298 |
| 370 | 20230829 | 134300 | 16402997685 | 5380 | 5410 | 5420 | 5370 | 25962 |
| 371 | 20230829 | 134200 | 16262898725 | 5420 | 5300 | 5420 | 5290 | 56775 |
| 372 | 20230829 | 134100 | 15957929605 | 5290 | 5280 | 5340 | 5250 | 18491 |
| 373 | 20230829 | 134000 | 15859790245 | 5250 | 5340 | 5350 | 5190 | 36265 |
| 374 | 20230829 | 133900 | 15668665375 | 5320 | 5370 | 5380 | 5310 | 46070 |
| 375 | 20230829 | 133800 | 15421823515 | 5370 | 5300 | 5380 | 5290 | 33402 |
| 376 | 20230829 | 133700 | 15243231505 | 5310 | 5330 | 5350 | 5290 | 33332 |
| 377 | 20230829 | 133600 | 15065927345 | 5300 | 5270 | 5360 | 5140 | 135419 |
| 378 | 20230829 | 133500 | 14353125835 | 5250 | 5400 | 5410 | 5130 | 123183 |
| 379 | 20230829 | 133400 | 13704013745 | 5400 | 5420 | 5430 | 5400 | 17613 |
| 380 | 20230829 | 133300 | 13608743115 | 5440 | 5440 | 5460 | 5400 | 37782 |
| 381 | 20230829 | 133200 | 13403731715 | 5440 | 5420 | 5440 | 5380 | 45804 |
| 382 | 20230829 | 133100 | 13156015955 | 5420 | 5430 | 5470 | 5380 | 92918 |
| 383 | 20230829 | 133000 | 12652946145 | 5440 | 5450 | 5490 | 5430 | 50541 |
| 384 | 20230829 | 132900 | 12377261545 | 5460 | 5570 | 5570 | 5370 | 190663 |
| 385 | 20230829 | 132800 | 11324594245 | 5570 | 5570 | 5570 | 5570 | 20648 |
| 386 | 20230829 | 132700 | 11209584885 | 5570 | 5570 | 5570 | 5570 | 575 |
| 387 | 20230829 | 132600 | 11206382135 | 5570 | 5570 | 5570 | 5570 | 1518 |
| 388 | 20230829 | 132500 | 11197926875 | 5570 | 5570 | 5570 | 5570 | 1007 |
| 389 | 20230829 | 132400 | 11192317885 | 5570 | 5570 | 5570 | 5570 | 10084 |
| 390 | 20230829 | 132300 | 11136150005 | 5570 | 5570 | 5570 | 5570 | 1704 |
| 391 | 20230829 | 132200 | 11126658725 | 5570 | 5570 | 5570 | 5570 | 4532 |
| 392 | 20230829 | 132100 | 11101415485 | 5570 | 5570 | 5570 | 5570 | 27700 |
| 393 | 20230829 | 132000 | 10947126485 | 5570 | 5570 | 5570 | 5570 | 2742 |
| 394 | 20230829 | 131900 | 10931853545 | 5570 | 5570 | 5570 | 5570 | 19463 |
| 395 | 20230829 | 131800 | 10823444635 | 5570 | 5570 | 5570 | 5570 | 24665 |
| 396 | 20230829 | 131700 | 10686060585 | 5570 | 5570 | 5570 | 5570 | 16379 |
| 397 | 20230829 | 131600 | 10594829555 | 5570 | 5520 | 5570 | 5520 | 119543 |
| 398 | 20230829 | 131500 | 9930105605 | 5520 | 5540 | 5550 | 5520 | 29115 |
| 399 | 20230829 | 131400 | 9768833505 | 5540 | 5530 | 5560 | 5520 | 37321 |
| 400 | 20230829 | 131300 | 9561786005 | 5520 | 5550 | 5550 | 5510 | 24094 |
| 401 | 20230829 | 131200 | 9428640235 | 5550 | 5500 | 5560 | 5480 | 103250 |
| 402 | 20230829 | 131100 | 8857486255 | 5490 | 5500 | 5500 | 5480 | 37942 |
| 403 | 20230829 | 131000 | 8649361125 | 5490 | 5470 | 5510 | 5460 | 60214 |
| 404 | 20230829 | 130900 | 8318757675 | 5470 | 5490 | 5560 | 5450 | 101769 |
| 405 | 20230829 | 130800 | 7759882375 | 5500 | 5420 | 5550 | 5400 | 248340 |
| 406 | 20230829 | 130700 | 6402935235 | 5420 | 5340 | 5420 | 5270 | 48502 |
| 407 | 20230829 | 130600 | 6143627395 | 5200 | 5200 | 5200 | 5200 | 0 |
| 408 | 20230829 | 130500 | 6143627395 | 5200 | 5150 | 5200 | 5140 | 87685 |
| 409 | 20230829 | 130400 | 5689328175 | 5150 | 5070 | 5180 | 5060 | 80473 |
| 410 | 20230829 | 130300 | 5276434915 | 5070 | 5010 | 5080 | 4945 | 30031 |
| 411 | 20230829 | 130200 | 5125937475 | 5000 | 4990 | 5040 | 4985 | 16250 |
| 412 | 20230829 | 130100 | 5044504175 | 4990 | 4970 | 5150 | 4965 | 53670 |
| 413 | 20230829 | 130000 | 4772445855 | 4965 | 4935 | 4980 | 4880 | 30969 |
| 414 | 20230829 | 125900 | 4619883640 | 4935 | 4945 | 4955 | 4865 | 19185 |
| 415 | 20230829 | 125800 | 4525565800 | 4940 | 5020 | 5020 | 4940 | 28444 |
| 416 | 20230829 | 125700 | 4383893175 | 5010 | 5070 | 5080 | 5000 | 38090 |
| 417 | 20230829 | 125600 | 4192047135 | 5070 | 5030 | 5150 | 5030 | 49367 |
| 418 | 20230829 | 125500 | 3940233935 | 5040 | 5020 | 5150 | 5010 | 79740 |
| 419 | 20230829 | 125400 | 3535234705 | 5020 | 4970 | 5070 | 4925 | 63326 |
| 420 | 20230829 | 125300 | 3218173465 | 4985 | 4895 | 5090 | 4880 | 118473 |
| 421 | 20230829 | 125200 | 2625814315 | 4900 | 4885 | 4910 | 4825 | 45353 |
| 422 | 20230829 | 125100 | 2404436405 | 4885 | 4865 | 4905 | 4810 | 64679 |
| 423 | 20230829 | 125000 | 2089876290 | 4870 | 4735 | 4885 | 4725 | 62245 |
| 424 | 20230829 | 124900 | 1789986930 | 4735 | 4615 | 4760 | 4615 | 21874 |
| 425 | 20230829 | 124800 | 1687621685 | 4620 | 4600 | 4620 | 4575 | 2603 |
| 426 | 20230829 | 124700 | 1675637685 | 4595 | 4605 | 4605 | 4575 | 1204 |
| 427 | 20230829 | 124600 | 1670113720 | 4605 | 4575 | 4605 | 4570 | 1055 |
| 428 | 20230829 | 124500 | 1665269420 | 4570 | 4580 | 4605 | 4570 | 792 |
| 429 | 20230829 | 124400 | 1661638005 | 4580 | 4590 | 4610 | 4550 | 1693 |
| 430 | 20230829 | 124300 | 1653886695 | 4595 | 4515 | 4595 | 4500 | 2527 |
| 431 | 20230829 | 124200 | 1642401330 | 4495 | 4580 | 4580 | 4495 | 4643 |
| 432 | 20230829 | 124100 | 1621415555 | 4580 | 4585 | 4585 | 4555 | 1269 |
| 433 | 20230829 | 124000 | 1615620030 | 4585 | 4560 | 4585 | 4560 | 782 |
| 434 | 20230829 | 123900 | 1612041145 | 4585 | 4560 | 4585 | 4560 | 1177 |
| 435 | 20230829 | 123800 | 1606657330 | 4560 | 4570 | 4580 | 4560 | 2023 |
| 436 | 20230829 | 123700 | 1597421155 | 4570 | 4595 | 4595 | 4565 | 1922 |
| 437 | 20230829 | 123600 | 1588620205 | 4590 | 4625 | 4670 | 4585 | 1389 |
| 438 | 20230829 | 123500 | 1582200180 | 4630 | 4595 | 4690 | 4575 | 10162 |
| 439 | 20230829 | 123400 | 1535369740 | 4575 | 4560 | 4600 | 4550 | 1865 |
| 440 | 20230829 | 123300 | 1526830505 | 4550 | 4650 | 4660 | 4540 | 6157 |
| 441 | 20230829 | 123200 | 1498599610 | 4635 | 4700 | 4700 | 4635 | 5121 |
| 442 | 20230829 | 123100 | 1474679865 | 4700 | 4640 | 4700 | 4635 | 11789 |
| 443 | 20230829 | 123000 | 1419421740 | 4645 | 4705 | 4710 | 4645 | 8641 |
| 444 | 20230829 | 122900 | 1378988970 | 4675 | 4620 | 4710 | 4600 | 5955 |
| 445 | 20230829 | 122800 | 1351225780 | 4620 | 4635 | 4660 | 4600 | 2705 |
| 446 | 20230829 | 122700 | 1338705585 | 4635 | 4695 | 4700 | 4580 | 4421 |
| 447 | 20230829 | 122600 | 1318260110 | 4700 | 4645 | 4700 | 4605 | 8587 |
| 448 | 20230829 | 122500 | 1278233600 | 4650 | 4765 | 4800 | 4645 | 12741 |
| 449 | 20230829 | 122400 | 1218292290 | 4770 | 4510 | 4835 | 4510 | 40080 |
| 450 | 20230829 | 122300 | 1030370945 | 4520 | 4525 | 4570 | 4495 | 6796 |
| 451 | 20230829 | 122200 | 999594145 | 4525 | 4630 | 4630 | 4475 | 17823 |
| 452 | 20230829 | 122100 | 918375165 | 4630 | 4720 | 4740 | 4620 | 16774 |
| 453 | 20230829 | 122000 | 839679235 | 4720 | 4795 | 4845 | 4695 | 60358 |
| 454 | 20230829 | 121900 | 551283545 | 4800 | 4730 | 4805 | 4730 | 28778 |
| 455 | 20230829 | 121800 | 414706870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 456 | 20230829 | 121700 | 414706870 | 4660 | 4535 | 4660 | 4505 | 13428 |
| 457 | 20230829 | 121600 | 352857555 | 4540 | 4535 | 4545 | 4500 | 7935 |
| 458 | 20230829 | 121500 | 316923520 | 4535 | 4575 | 4590 | 4505 | 4737 |
| 459 | 20230829 | 121400 | 295325890 | 4605 | 4525 | 4615 | 4525 | 9438 |
| 460 | 20230829 | 121300 | 252056565 | 4520 | 4480 | 4555 | 4475 | 10197 |
| 461 | 20230829 | 121200 | 206279360 | 4485 | 4560 | 4580 | 4435 | 4760 |
| 462 | 20230829 | 121100 | 184804150 | 4520 | 4420 | 4655 | 4415 | 18007 |
| 463 | 20230829 | 121000 | 103199615 | 4410 | 4395 | 4410 | 4395 | 652 |
| 464 | 20230829 | 120900 | 100327165 | 4435 | 4435 | 4440 | 4400 | 1377 |
| 465 | 20230829 | 120800 | 94220235 | 4435 | 4390 | 4435 | 4390 | 856 |
| 466 | 20230829 | 120700 | 90452150 | 4390 | 4385 | 4390 | 4385 | 103 |
| 467 | 20230829 | 120600 | 89999990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 468 | 20230829 | 120500 | 89999990 | 4380 | 4380 | 4380 | 4380 | 155 |
| 469 | 20230829 | 120400 | 89321090 | 4380 | 4380 | 4380 | 4380 | 79 |
| 470 | 20230829 | 120300 | 88975070 | 4380 | 4380 | 4380 | 4380 | 448 |
| 471 | 20230829 | 120200 | 87012830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 472 | 20230829 | 120100 | 87012830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 473 | 20230829 | 120000 | 87012830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 474 | 20230829 | 115900 | 87012830 | 4380 | 4380 | 4380 | 4380 | 15 |
| 475 | 20230829 | 115800 | 86947130 | 4370 | 4370 | 4370 | 4370 | 0 |
| 476 | 20230829 | 115700 | 86947130 | 4370 | 4375 | 4375 | 4370 | 551 |
| 477 | 20230829 | 115600 | 84539250 | 4380 | 4380 | 4380 | 4380 | 3 |
| 478 | 20230829 | 115500 | 84526110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 479 | 20230829 | 115400 | 84526110 | 4380 | 4380 | 4380 | 4380 | 2 |
| 480 | 20230829 | 115300 | 84517350 | 4385 | 4385 | 4385 | 4385 | 1 |
| 481 | 20230829 | 115200 | 84512965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 482 | 20230829 | 115100 | 84512965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 483 | 20230829 | 115000 | 84512965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 484 | 20230829 | 114900 | 84512965 | 4385 | 4385 | 4385 | 4385 | 1 |
| 485 | 20230829 | 114800 | 84508580 | 4390 | 4375 | 4390 | 4375 | 16 |
| 486 | 20230829 | 114700 | 84438520 | 4370 | 4375 | 4375 | 4370 | 235 |
| 487 | 20230829 | 114600 | 83411035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 488 | 20230829 | 114500 | 83411035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 489 | 20230829 | 114400 | 83411035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 490 | 20230829 | 114300 | 83411035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 491 | 20230829 | 114200 | 83411035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 492 | 20230829 | 114100 | 83411035 | 4390 | 4380 | 4390 | 4380 | 4 |
| 493 | 20230829 | 114000 | 83393505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 494 | 20230829 | 113900 | 83393505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 495 | 20230829 | 113800 | 83393505 | 4380 | 4380 | 4380 | 4380 | 2 |
| 496 | 20230829 | 113700 | 83384745 | 4380 | 4380 | 4380 | 4380 | 0 |
| 497 | 20230829 | 113600 | 83384745 | 4380 | 4380 | 4380 | 4380 | 0 |
| 498 | 20230829 | 113500 | 83384745 | 4380 | 4380 | 4380 | 4380 | 1 |
| 499 | 20230829 | 113400 | 83380365 | 4380 | 4380 | 4380 | 4380 | 0 |
| 500 | 20230829 | 113300 | 83380365 | 4380 | 4380 | 4380 | 4380 | 6 |
| 501 | 20230829 | 113200 | 83354085 | 4385 | 4385 | 4385 | 4385 | 0 |
| 502 | 20230829 | 113100 | 83354085 | 4385 | 4385 | 4385 | 4385 | 10 |
| 503 | 20230829 | 113000 | 83310235 | 4385 | 4380 | 4385 | 4380 | 41 |
| 504 | 20230829 | 112900 | 83130630 | 4385 | 4385 | 4385 | 4385 | 100 |
| 505 | 20230829 | 112800 | 82692130 | 4395 | 4395 | 4395 | 4395 | 0 |
| 506 | 20230829 | 112700 | 82692130 | 4395 | 4395 | 4395 | 4395 | 0 |
| 507 | 20230829 | 112600 | 82692130 | 4395 | 4395 | 4395 | 4395 | 0 |
| 508 | 20230829 | 112500 | 82692130 | 4395 | 4395 | 4395 | 4395 | 2 |
| 509 | 20230829 | 112400 | 82683340 | 4395 | 4395 | 4395 | 4395 | 0 |
| 510 | 20230829 | 112300 | 82683340 | 4395 | 4395 | 4395 | 4395 | 0 |
| 511 | 20230829 | 112200 | 82683340 | 4395 | 4390 | 4395 | 4390 | 2 |
| 512 | 20230829 | 112100 | 82674555 | 4390 | 4390 | 4390 | 4390 | 0 |
| 513 | 20230829 | 112000 | 82674555 | 4390 | 4390 | 4390 | 4390 | 0 |
| 514 | 20230829 | 111900 | 82674555 | 4390 | 4390 | 4390 | 4390 | 1 |
| 515 | 20230829 | 111800 | 82670165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 516 | 20230829 | 111700 | 82670165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 517 | 20230829 | 111600 | 82670165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 518 | 20230829 | 111500 | 82670165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 519 | 20230829 | 111400 | 82670165 | 4375 | 4375 | 4375 | 4375 | 276 |
| 520 | 20230829 | 111300 | 81462665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 521 | 20230829 | 111200 | 81462665 | 4400 | 4400 | 4400 | 4400 | 5 |
| 522 | 20230829 | 111100 | 81440665 | 4400 | 4395 | 4400 | 4395 | 3 |
| 523 | 20230829 | 111000 | 81427475 | 4380 | 4380 | 4380 | 4380 | 0 |
| 524 | 20230829 | 110900 | 81427475 | 4380 | 4400 | 4400 | 4380 | 300 |
| 525 | 20230829 | 110800 | 80111960 | 4430 | 4430 | 4430 | 4430 | 5 |
| 526 | 20230829 | 110700 | 80089810 | 4435 | 4435 | 4435 | 4435 | 0 |
| 527 | 20230829 | 110600 | 80089810 | 4435 | 4435 | 4435 | 4435 | 0 |
| 528 | 20230829 | 110500 | 80089810 | 4435 | 4395 | 4435 | 4395 | 245 |
| 529 | 20230829 | 110400 | 79008820 | 4395 | 4395 | 4395 | 4395 | 0 |
| 530 | 20230829 | 110300 | 79008820 | 4395 | 4395 | 4395 | 4395 | 101 |
| 531 | 20230829 | 110200 | 78564925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 532 | 20230829 | 110100 | 78564925 | 4400 | 4400 | 4400 | 4400 | 20 |
| 533 | 20230829 | 110000 | 78476925 | 4405 | 4405 | 4405 | 4405 | 0 |
| 534 | 20230829 | 105900 | 78476925 | 4405 | 4405 | 4405 | 4405 | 7 |
| 535 | 20230829 | 105800 | 78446090 | 4400 | 4400 | 4405 | 4400 | 91 |
| 536 | 20230829 | 105700 | 78045640 | 4400 | 4395 | 4400 | 4395 | 53 |
| 537 | 20230829 | 105600 | 77812465 | 4395 | 4395 | 4395 | 4395 | 1 |
| 538 | 20230829 | 105500 | 77808070 | 4375 | 4375 | 4375 | 4375 | 0 |
| 539 | 20230829 | 105400 | 77808070 | 4375 | 4375 | 4375 | 4375 | 0 |
| 540 | 20230829 | 105300 | 77808070 | 4375 | 4390 | 4390 | 4375 | 229 |
| 541 | 20230829 | 105200 | 76802775 | 4390 | 4385 | 4390 | 4385 | 47 |
| 542 | 20230829 | 105100 | 76596675 | 4365 | 4395 | 4395 | 4365 | 825 |
| 543 | 20230829 | 105000 | 72974370 | 4425 | 4425 | 4425 | 4425 | 10 |
| 544 | 20230829 | 104900 | 72930120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 545 | 20230829 | 104800 | 72930120 | 4425 | 4425 | 4425 | 4425 | 1 |
| 546 | 20230829 | 104700 | 72925695 | 4395 | 4415 | 4500 | 4380 | 1198 |
| 547 | 20230829 | 104600 | 67599930 | 4415 | 4400 | 4415 | 4400 | 120 |
| 548 | 20230829 | 104500 | 67071855 | 4395 | 4395 | 4395 | 4395 | 235 |
| 549 | 20230829 | 104400 | 66039030 | 4395 | 4390 | 4395 | 4390 | 565 |
| 550 | 20230829 | 104300 | 63556835 | 4390 | 4380 | 4390 | 4380 | 398 |
| 551 | 20230829 | 104200 | 61810905 | 4380 | 4370 | 4380 | 4370 | 8 |
| 552 | 20230829 | 104100 | 61775880 | 4370 | 4370 | 4370 | 4370 | 0 |
| 553 | 20230829 | 104000 | 61775880 | 4370 | 4370 | 4370 | 4370 | 0 |
| 554 | 20230829 | 103900 | 61775880 | 4370 | 4370 | 4370 | 4370 | 9 |
| 555 | 20230829 | 103800 | 61736550 | 4370 | 4370 | 4370 | 4370 | 33 |
| 556 | 20230829 | 103700 | 61592340 | 4365 | 4370 | 4370 | 4365 | 15 |
| 557 | 20230829 | 103600 | 61526815 | 4370 | 4370 | 4370 | 4370 | 0 |
| 558 | 20230829 | 103500 | 61526815 | 4370 | 4370 | 4370 | 4370 | 9 |
| 559 | 20230829 | 103400 | 61487485 | 4365 | 4365 | 4365 | 4365 | 0 |
| 560 | 20230829 | 103300 | 61487485 | 4365 | 4365 | 4365 | 4365 | 0 |
| 561 | 20230829 | 103200 | 61487485 | 4365 | 4365 | 4365 | 4365 | 479 |
| 562 | 20230829 | 103100 | 59396650 | 4360 | 4360 | 4360 | 4360 | 0 |
| 563 | 20230829 | 103000 | 59396650 | 4360 | 4360 | 4360 | 4360 | 1 |
| 564 | 20230829 | 102900 | 59392290 | 4360 | 4360 | 4360 | 4360 | 1 |
| 565 | 20230829 | 102800 | 59387930 | 4365 | 4365 | 4365 | 4365 | 0 |
| 566 | 20230829 | 102700 | 59387930 | 4365 | 4365 | 4365 | 4365 | 0 |
| 567 | 20230829 | 102600 | 59387930 | 4365 | 4365 | 4365 | 4365 | 0 |
| 568 | 20230829 | 102500 | 59387930 | 4365 | 4365 | 4365 | 4365 | 0 |
| 569 | 20230829 | 102400 | 59387930 | 4365 | 4365 | 4365 | 4365 | 1 |
| 570 | 20230829 | 102300 | 59383565 | 4360 | 4360 | 4360 | 4360 | 212 |
| 571 | 20230829 | 102200 | 58459245 | 4360 | 4360 | 4360 | 4360 | 0 |
| 572 | 20230829 | 102100 | 58459245 | 4360 | 4360 | 4360 | 4360 | 0 |
| 573 | 20230829 | 102000 | 58459245 | 4360 | 4355 | 4360 | 4355 | 112 |
| 574 | 20230829 | 101900 | 57971430 | 4350 | 4350 | 4350 | 4350 | 141 |
| 575 | 20230829 | 101800 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 576 | 20230829 | 101700 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 577 | 20230829 | 101600 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 578 | 20230829 | 101500 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 579 | 20230829 | 101400 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 580 | 20230829 | 101300 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 581 | 20230829 | 101200 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 582 | 20230829 | 101100 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 583 | 20230829 | 101000 | 57358080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 584 | 20230829 | 100900 | 57358080 | 4340 | 4340 | 4340 | 4340 | 10 |
| 585 | 20230829 | 100800 | 57314680 | 4340 | 4340 | 4340 | 4340 | 0 |
| 586 | 20230829 | 100700 | 57314680 | 4340 | 4340 | 4340 | 4340 | 0 |
| 587 | 20230829 | 100600 | 57314680 | 4340 | 4340 | 4340 | 4340 | 5 |
| 588 | 20230829 | 100500 | 57292980 | 4340 | 4340 | 4340 | 4340 | 0 |
| 589 | 20230829 | 100400 | 57292980 | 4340 | 4340 | 4340 | 4340 | 0 |
| 590 | 20230829 | 100300 | 57292980 | 4340 | 4340 | 4340 | 4340 | 68 |
| 591 | 20230829 | 100200 | 56997860 | 4340 | 4340 | 4340 | 4340 | 50 |
| 592 | 20230829 | 100100 | 56780860 | 4340 | 4340 | 4340 | 4340 | 0 |
| 593 | 20230829 | 100000 | 56780860 | 4340 | 4335 | 4340 | 4335 | 766 |
| 594 | 20230829 | 095900 | 53456635 | 4340 | 4340 | 4340 | 4340 | 27 |
| 595 | 20230829 | 095800 | 53339455 | 4340 | 4340 | 4340 | 4340 | 0 |
| 596 | 20230829 | 095700 | 53339455 | 4340 | 4340 | 4340 | 4340 | 0 |
| 597 | 20230829 | 095600 | 53339455 | 4340 | 4340 | 4340 | 4340 | 4 |
| 598 | 20230829 | 095500 | 53322095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 599 | 20230829 | 095400 | 53322095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 600 | 20230829 | 095300 | 53322095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 601 | 20230829 | 095200 | 53322095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 602 | 20230829 | 095100 | 53322095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 603 | 20230829 | 095000 | 53322095 | 4340 | 4340 | 4340 | 4340 | 30 |
| 604 | 20230829 | 094900 | 53191895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 605 | 20230829 | 094800 | 53191895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 606 | 20230829 | 094700 | 53191895 | 4335 | 4335 | 4335 | 4335 | 143 |
| 607 | 20230829 | 094600 | 52571990 | 4335 | 4340 | 4340 | 4325 | 2579 |
| 608 | 20230829 | 094500 | 41405585 | 4345 | 4345 | 4345 | 4345 | 18 |
| 609 | 20230829 | 094400 | 41327375 | 4345 | 4355 | 4355 | 4345 | 36 |
| 610 | 20230829 | 094300 | 41170855 | 4355 | 4355 | 4355 | 4355 | 0 |
| 611 | 20230829 | 094200 | 41170855 | 4355 | 4360 | 4360 | 4355 | 95 |
| 612 | 20230829 | 094100 | 40757030 | 4360 | 4365 | 4365 | 4360 | 6 |
| 613 | 20230829 | 094000 | 40730845 | 4365 | 4365 | 4365 | 4365 | 74 |
| 614 | 20230829 | 093900 | 40407835 | 4365 | 4355 | 4365 | 4355 | 67 |
| 615 | 20230829 | 093800 | 40115910 | 4360 | 4360 | 4360 | 4360 | 9 |
| 616 | 20230829 | 093700 | 40076670 | 4360 | 4360 | 4360 | 4350 | 210 |
| 617 | 20230829 | 093600 | 39163060 | 4360 | 4365 | 4365 | 4360 | 65 |
| 618 | 20230829 | 093500 | 38879655 | 4365 | 4370 | 4370 | 4350 | 187 |
| 619 | 20230829 | 093400 | 38065220 | 4370 | 4365 | 4375 | 4365 | 68 |
| 620 | 20230829 | 093300 | 37767970 | 4375 | 4340 | 4375 | 4340 | 72 |
| 621 | 20230829 | 093200 | 37454080 | 4335 | 4335 | 4335 | 4335 | 124 |
| 622 | 20230829 | 093100 | 36916540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 623 | 20230829 | 093000 | 36916540 | 4330 | 4330 | 4330 | 4330 | 2 |
| 624 | 20230829 | 092900 | 36907880 | 4330 | 4330 | 4335 | 4330 | 21 |
| 625 | 20230829 | 092800 | 36816860 | 4330 | 4330 | 4330 | 4330 | 0 |
| 626 | 20230829 | 092700 | 36816860 | 4330 | 4330 | 4330 | 4330 | 75 |
| 627 | 20230829 | 092600 | 36492110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 628 | 20230829 | 092500 | 36492110 | 4320 | 4325 | 4325 | 4315 | 122 |
| 629 | 20230829 | 092400 | 35965470 | 4330 | 4325 | 4330 | 4325 | 133 |
| 630 | 20230829 | 092300 | 35390195 | 4325 | 4325 | 4330 | 4325 | 741 |
| 631 | 20230829 | 092200 | 32184585 | 4325 | 4325 | 4325 | 4325 | 2 |
| 632 | 20230829 | 092100 | 32175935 | 4330 | 4330 | 4330 | 4330 | 100 |
| 633 | 20230829 | 092000 | 31742935 | 4330 | 4310 | 4335 | 4310 | 352 |
| 634 | 20230829 | 091900 | 30224510 | 4310 | 4305 | 4310 | 4305 | 202 |
| 635 | 20230829 | 091800 | 29354435 | 4300 | 4295 | 4300 | 4295 | 501 |
| 636 | 20230829 | 091700 | 27200310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 637 | 20230829 | 091600 | 27200310 | 4290 | 4290 | 4290 | 4290 | 5 |
| 638 | 20230829 | 091500 | 27178860 | 4280 | 4280 | 4280 | 4280 | 0 |
| 639 | 20230829 | 091400 | 27178860 | 4280 | 4290 | 4295 | 4280 | 32 |
| 640 | 20230829 | 091300 | 27041645 | 4285 | 4280 | 4285 | 4280 | 16 |
| 641 | 20230829 | 091200 | 26973105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 642 | 20230829 | 091100 | 26973105 | 4280 | 4270 | 4280 | 4270 | 301 |
| 643 | 20230829 | 091000 | 25685340 | 4270 | 4255 | 4270 | 4255 | 2 |
| 644 | 20230829 | 090900 | 25676815 | 4255 | 4255 | 4260 | 4250 | 364 |
| 645 | 20230829 | 090800 | 24129280 | 4250 | 4255 | 4255 | 4250 | 90 |
| 646 | 20230829 | 090700 | 23746370 | 4250 | 4250 | 4255 | 4250 | 90 |
| 647 | 20230829 | 090600 | 23363685 | 4260 | 4250 | 4260 | 4245 | 297 |
| 648 | 20230829 | 090500 | 22101170 | 4250 | 4255 | 4275 | 4250 | 333 |
| 649 | 20230829 | 090400 | 20684915 | 4250 | 4255 | 4255 | 4250 | 146 |
| 650 | 20230829 | 090300 | 20064405 | 4255 | 4260 | 4260 | 4255 | 82 |
| 651 | 20230829 | 090200 | 19715120 | 4245 | 4250 | 4250 | 4245 | 220 |
| 652 | 20230829 | 090100 | 18781215 | 4270 | 4275 | 4275 | 4250 | 42 |
| 653 | 20230829 | 090000 | 18602520 | 4255 | 4240 | 4285 | 4240 | 4386 |