32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 3 | 20230831 | 194800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230831 | 194700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230831 | 194600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230831 | 194500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230831 | 194400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230831 | 194300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230831 | 194200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230831 | 194100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230831 | 194000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230831 | 193900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230831 | 193800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230831 | 193700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230831 | 193600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230831 | 193500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230831 | 193400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230831 | 193300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230831 | 193200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230831 | 193100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230831 | 193000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230831 | 192900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230831 | 192800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230831 | 192700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230831 | 192600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230831 | 192500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230831 | 192400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230831 | 192300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230831 | 192200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230831 | 192100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230831 | 192000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230831 | 191900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 33 | 20230831 | 191800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230831 | 191700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230831 | 191600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230831 | 191500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230831 | 191400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230831 | 191300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230831 | 191200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230831 | 191100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230831 | 191000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230831 | 190900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230831 | 190800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230831 | 190700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230831 | 190600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230831 | 190500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230831 | 190400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230831 | 190300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230831 | 190200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230831 | 190100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230831 | 190000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230831 | 185900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230831 | 185800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230831 | 185700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230831 | 185600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230831 | 185500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230831 | 185400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230831 | 185300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230831 | 185200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230831 | 185100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230831 | 185000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230831 | 184900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 63 | 20230831 | 184800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230831 | 184700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230831 | 184600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230831 | 184500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230831 | 184400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230831 | 184300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230831 | 184200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230831 | 184100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230831 | 184000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230831 | 183900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230831 | 183800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230831 | 183700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230831 | 183600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230831 | 183500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230831 | 183400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230831 | 183300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230831 | 183200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230831 | 183100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230831 | 183000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230831 | 182900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230831 | 182800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230831 | 182700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230831 | 182600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230831 | 182500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230831 | 182400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230831 | 182300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230831 | 182200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230831 | 182100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230831 | 182000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230831 | 181900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 93 | 20230831 | 181800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230831 | 181700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230831 | 181600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230831 | 181500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230831 | 181400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230831 | 181300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230831 | 181200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230831 | 181100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230831 | 181000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230831 | 180900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230831 | 180800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230831 | 180700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230831 | 180600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230831 | 180500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230831 | 180400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230831 | 180300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230831 | 180200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230831 | 180100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230831 | 180000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230831 | 175900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230831 | 175800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230831 | 175700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230831 | 175600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230831 | 175500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230831 | 175400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230831 | 175300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230831 | 175200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230831 | 175100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230831 | 175000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230831 | 174900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 123 | 20230831 | 174800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230831 | 174700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230831 | 174600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230831 | 174500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230831 | 174400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230831 | 174300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230831 | 174200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230831 | 174100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230831 | 174000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230831 | 173900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230831 | 173800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230831 | 173700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230831 | 173600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230831 | 173500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230831 | 173400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230831 | 173300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230831 | 173200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230831 | 173100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230831 | 173000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230831 | 172900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230831 | 172800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230831 | 172700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230831 | 172600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230831 | 172500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230831 | 172400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230831 | 172300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230831 | 172200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230831 | 172100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230831 | 172000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230831 | 171900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 153 | 20230831 | 171800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230831 | 171700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230831 | 171600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230831 | 171500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230831 | 171400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230831 | 171300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230831 | 171200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230831 | 171100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230831 | 171000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230831 | 170900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230831 | 170800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230831 | 170700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230831 | 170600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230831 | 170500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230831 | 170400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230831 | 170300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230831 | 170200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230831 | 170100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230831 | 170000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230831 | 165900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230831 | 165800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230831 | 165700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230831 | 165600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230831 | 165500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230831 | 165400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230831 | 165300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230831 | 165200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230831 | 165100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230831 | 165000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230831 | 164900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 183 | 20230831 | 164800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230831 | 164700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230831 | 164600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230831 | 164500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230831 | 164400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230831 | 164300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230831 | 164200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230831 | 164100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230831 | 164000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230831 | 163900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230831 | 163800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230831 | 163700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230831 | 163600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230831 | 163500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230831 | 163400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230831 | 163300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230831 | 163200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230831 | 163100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230831 | 163000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230831 | 162900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230831 | 162800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230831 | 162700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230831 | 162600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230831 | 162500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230831 | 162400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230831 | 162300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230831 | 162200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230831 | 162100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230831 | 162000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230831 | 161900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 213 | 20230831 | 161800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230831 | 161700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230831 | 161600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230831 | 161500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230831 | 161400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230831 | 161300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230831 | 161200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230831 | 161100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230831 | 161000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230831 | 160900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230831 | 160800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230831 | 160700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230831 | 160600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230831 | 160500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230831 | 160400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230831 | 160300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230831 | 160200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230831 | 160100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230831 | 160000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230831 | 155900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230831 | 155800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230831 | 155700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230831 | 155600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230831 | 155500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230831 | 155400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230831 | 155300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230831 | 155200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230831 | 155100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230831 | 155000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230831 | 154900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 243 | 20230831 | 154800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230831 | 154700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230831 | 154600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230831 | 154500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230831 | 154400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230831 | 154300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230831 | 154200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230831 | 154100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230831 | 154000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230831 | 153900 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230831 | 153800 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230831 | 153700 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230831 | 153600 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230831 | 153500 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230831 | 153400 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230831 | 153300 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230831 | 153200 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230831 | 153100 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230831 | 153000 | 3344040080 | 4550 | 4550 | 4550 | 4550 | 7264 |
| 262 | 20230831 | 152900 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 263 | 20230831 | 152800 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 264 | 20230831 | 152700 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 265 | 20230831 | 152600 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 266 | 20230831 | 152500 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 267 | 20230831 | 152400 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 268 | 20230831 | 152300 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 269 | 20230831 | 152200 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 270 | 20230831 | 152100 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 271 | 20230831 | 152000 | 3310988880 | 4565 | 4565 | 4565 | 4565 | 0 |
| 272 | 20230831 | 151900 | 3310988880 | 4565 | 4565 | 4580 | 4565 | 416 |
| 273 | 20230831 | 151800 | 3309088845 | 4580 | 4560 | 4580 | 4560 | 90 |
| 274 | 20230831 | 151700 | 3308677925 | 4570 | 4565 | 4570 | 4565 | 258 |
| 275 | 20230831 | 151600 | 3307498935 | 4565 | 4565 | 4570 | 4565 | 67 |
| 276 | 20230831 | 151500 | 3307193055 | 4565 | 4565 | 4565 | 4565 | 100 |
| 277 | 20230831 | 151400 | 3306736555 | 4565 | 4575 | 4575 | 4565 | 23 |
| 278 | 20230831 | 151300 | 3306631535 | 4590 | 4565 | 4590 | 4555 | 2526 |
| 279 | 20230831 | 151200 | 3295106170 | 4570 | 4565 | 4570 | 4565 | 253 |
| 280 | 20230831 | 151100 | 3293950725 | 4570 | 4570 | 4570 | 4570 | 1211 |
| 281 | 20230831 | 151000 | 3288416455 | 4575 | 4585 | 4595 | 4575 | 1134 |
| 282 | 20230831 | 150900 | 3283225555 | 4585 | 4575 | 4585 | 4575 | 628 |
| 283 | 20230831 | 150800 | 3280352155 | 4585 | 4575 | 4590 | 4570 | 939 |
| 284 | 20230831 | 150700 | 3276052985 | 4580 | 4580 | 4580 | 4580 | 108 |
| 285 | 20230831 | 150600 | 3275558345 | 4590 | 4590 | 4600 | 4590 | 363 |
| 286 | 20230831 | 150500 | 3273891695 | 4585 | 4590 | 4590 | 4585 | 17 |
| 287 | 20230831 | 150400 | 3273813695 | 4595 | 4605 | 4605 | 4595 | 38 |
| 288 | 20230831 | 150300 | 3273638895 | 4610 | 4610 | 4610 | 4610 | 21 |
| 289 | 20230831 | 150200 | 3273542085 | 4645 | 4585 | 4645 | 4560 | 1730 |
| 290 | 20230831 | 150100 | 3265601130 | 4600 | 4600 | 4600 | 4600 | 50 |
| 291 | 20230831 | 150000 | 3265371130 | 4585 | 4585 | 4610 | 4585 | 222 |
| 292 | 20230831 | 145900 | 3264351385 | 4585 | 4600 | 4620 | 4585 | 1487 |
| 293 | 20230831 | 145800 | 3257518425 | 4620 | 4600 | 4620 | 4595 | 1747 |
| 294 | 20230831 | 145700 | 3249483360 | 4595 | 4600 | 4600 | 4595 | 232 |
| 295 | 20230831 | 145600 | 3248417270 | 4600 | 4595 | 4600 | 4595 | 279 |
| 296 | 20230831 | 145500 | 3247133875 | 4600 | 4600 | 4600 | 4595 | 1694 |
| 297 | 20230831 | 145400 | 3239342230 | 4600 | 4610 | 4610 | 4600 | 1768 |
| 298 | 20230831 | 145300 | 3231198290 | 4610 | 4610 | 4610 | 4610 | 768 |
| 299 | 20230831 | 145200 | 3227657810 | 4610 | 4640 | 4640 | 4610 | 53 |
| 300 | 20230831 | 145100 | 3227413160 | 4615 | 4615 | 4615 | 4615 | 100 |
| 301 | 20230831 | 145000 | 3226951660 | 4645 | 4615 | 4645 | 4615 | 200 |
| 302 | 20230831 | 144900 | 3226028060 | 4615 | 4610 | 4650 | 4610 | 68 |
| 303 | 20230831 | 144800 | 3225712565 | 4610 | 4610 | 4610 | 4610 | 66 |
| 304 | 20230831 | 144700 | 3225408305 | 4610 | 4625 | 4625 | 4610 | 197 |
| 305 | 20230831 | 144600 | 3224498665 | 4625 | 4625 | 4625 | 4625 | 1 |
| 306 | 20230831 | 144500 | 3224494040 | 4650 | 4650 | 4650 | 4650 | 50 |
| 307 | 20230831 | 144400 | 3224261540 | 4650 | 4650 | 4650 | 4650 | 116 |
| 308 | 20230831 | 144300 | 3223722140 | 4650 | 4660 | 4660 | 4650 | 12 |
| 309 | 20230831 | 144200 | 3223666330 | 4660 | 4660 | 4660 | 4660 | 0 |
| 310 | 20230831 | 144100 | 3223666330 | 4660 | 4660 | 4660 | 4660 | 11 |
| 311 | 20230831 | 144000 | 3223615070 | 4625 | 4625 | 4625 | 4625 | 10 |
| 312 | 20230831 | 143900 | 3223568820 | 4625 | 4660 | 4665 | 4625 | 16 |
| 313 | 20230831 | 143800 | 3223494425 | 4625 | 4615 | 4665 | 4615 | 65 |
| 314 | 20230831 | 143700 | 3223192020 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20230831 | 143600 | 3223192020 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20230831 | 143500 | 3223192020 | 4635 | 4635 | 4635 | 4635 | 14 |
| 317 | 20230831 | 143400 | 3223127130 | 4635 | 4635 | 4635 | 4635 | 1 |
| 318 | 20230831 | 143300 | 3223122495 | 4625 | 4625 | 4625 | 4625 | 23 |
| 319 | 20230831 | 143200 | 3223016120 | 4625 | 4620 | 4625 | 4620 | 605 |
| 320 | 20230831 | 143100 | 3220221005 | 4625 | 4630 | 4630 | 4625 | 185 |
| 321 | 20230831 | 143000 | 3219365375 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20230831 | 142900 | 3219365375 | 4625 | 4625 | 4625 | 4625 | 75 |
| 323 | 20230831 | 142800 | 3219018500 | 4625 | 4630 | 4630 | 4625 | 869 |
| 324 | 20230831 | 142700 | 3214999225 | 4630 | 4630 | 4630 | 4630 | 30 |
| 325 | 20230831 | 142600 | 3214860325 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20230831 | 142500 | 3214860325 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20230831 | 142400 | 3214860325 | 4640 | 4640 | 4640 | 4640 | 63 |
| 328 | 20230831 | 142300 | 3214568005 | 4640 | 4640 | 4640 | 4640 | 66 |
| 329 | 20230831 | 142200 | 3214261765 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20230831 | 142100 | 3214261765 | 4640 | 4630 | 4640 | 4630 | 608 |
| 331 | 20230831 | 142000 | 3211446225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20230831 | 141900 | 3211446225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 333 | 20230831 | 141800 | 3211446225 | 4640 | 4640 | 4640 | 4640 | 1 |
| 334 | 20230831 | 141700 | 3211441585 | 4630 | 4630 | 4630 | 4630 | 0 |
| 335 | 20230831 | 141600 | 3211441585 | 4630 | 4630 | 4630 | 4630 | 0 |
| 336 | 20230831 | 141500 | 3211441585 | 4630 | 4630 | 4630 | 4630 | 0 |
| 337 | 20230831 | 141400 | 3211441585 | 4630 | 4640 | 4640 | 4630 | 600 |
| 338 | 20230831 | 141300 | 3208661220 | 4640 | 4645 | 4645 | 4640 | 187 |
| 339 | 20230831 | 141200 | 3207793385 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20230831 | 141100 | 3207793385 | 4650 | 4650 | 4650 | 4650 | 181 |
| 341 | 20230831 | 141000 | 3206951735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 342 | 20230831 | 140900 | 3206951735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 343 | 20230831 | 140800 | 3206951735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 344 | 20230831 | 140700 | 3206951735 | 4645 | 4660 | 4660 | 4645 | 69 |
| 345 | 20230831 | 140600 | 3206631085 | 4665 | 4665 | 4665 | 4665 | 6 |
| 346 | 20230831 | 140500 | 3206603095 | 4670 | 4670 | 4670 | 4665 | 12 |
| 347 | 20230831 | 140400 | 3206547060 | 4675 | 4675 | 4675 | 4675 | 11 |
| 348 | 20230831 | 140300 | 3206495635 | 4675 | 4650 | 4675 | 4650 | 148 |
| 349 | 20230831 | 140200 | 3205803885 | 4660 | 4635 | 4660 | 4625 | 173 |
| 350 | 20230831 | 140100 | 3205002295 | 4620 | 4620 | 4620 | 4620 | 53 |
| 351 | 20230831 | 140000 | 3204757435 | 4620 | 4615 | 4620 | 4615 | 1069 |
| 352 | 20230831 | 135900 | 3199821860 | 4615 | 4620 | 4620 | 4615 | 1847 |
| 353 | 20230831 | 135800 | 3191297950 | 4620 | 4620 | 4620 | 4620 | 0 |
| 354 | 20230831 | 135700 | 3191297950 | 4620 | 4620 | 4620 | 4620 | 722 |
| 355 | 20230831 | 135600 | 3187962310 | 4620 | 4625 | 4635 | 4620 | 1211 |
| 356 | 20230831 | 135500 | 3182361940 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20230831 | 135400 | 3182361940 | 4635 | 4630 | 4635 | 4630 | 62 |
| 358 | 20230831 | 135300 | 3182074605 | 4630 | 4630 | 4630 | 4630 | 30 |
| 359 | 20230831 | 135200 | 3181935705 | 4630 | 4625 | 4630 | 4625 | 6 |
| 360 | 20230831 | 135100 | 3181907950 | 4625 | 4635 | 4635 | 4625 | 501 |
| 361 | 20230831 | 135000 | 3179588915 | 4640 | 4640 | 4640 | 4640 | 0 |
| 362 | 20230831 | 134900 | 3179588915 | 4640 | 4640 | 4640 | 4640 | 10 |
| 363 | 20230831 | 134800 | 3179542515 | 4640 | 4640 | 4640 | 4640 | 28 |
| 364 | 20230831 | 134700 | 3179412595 | 4635 | 4635 | 4635 | 4635 | 395 |
| 365 | 20230831 | 134600 | 3177581770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 366 | 20230831 | 134500 | 3177581770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 367 | 20230831 | 134400 | 3177581770 | 4635 | 4625 | 4635 | 4620 | 6761 |
| 368 | 20230831 | 134300 | 3146341310 | 4620 | 4620 | 4625 | 4620 | 302 |
| 369 | 20230831 | 134200 | 3144944810 | 4620 | 4620 | 4620 | 4620 | 0 |
| 370 | 20230831 | 134100 | 3144944810 | 4620 | 4620 | 4620 | 4620 | 1 |
| 371 | 20230831 | 134000 | 3144940190 | 4630 | 4630 | 4630 | 4630 | 10 |
| 372 | 20230831 | 133900 | 3144893890 | 4630 | 4620 | 4635 | 4620 | 1285 |
| 373 | 20230831 | 133800 | 3138942065 | 4620 | 4620 | 4620 | 4620 | 333 |
| 374 | 20230831 | 133700 | 3137403605 | 4635 | 4635 | 4635 | 4620 | 2628 |
| 375 | 20230831 | 133600 | 3125243290 | 4640 | 4640 | 4640 | 4640 | 1 |
| 376 | 20230831 | 133500 | 3125238650 | 4635 | 4635 | 4635 | 4635 | 1 |
| 377 | 20230831 | 133400 | 3125234015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 378 | 20230831 | 133300 | 3125234015 | 4640 | 4645 | 4645 | 4640 | 201 |
| 379 | 20230831 | 133200 | 3124300375 | 4645 | 4645 | 4645 | 4645 | 86 |
| 380 | 20230831 | 133100 | 3123900905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 381 | 20230831 | 133000 | 3123900905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 382 | 20230831 | 132900 | 3123900905 | 4650 | 4645 | 4650 | 4645 | 364 |
| 383 | 20230831 | 132800 | 3122210075 | 4645 | 4650 | 4650 | 4645 | 145 |
| 384 | 20230831 | 132700 | 3121536545 | 4650 | 4645 | 4650 | 4645 | 475 |
| 385 | 20230831 | 132600 | 3119330155 | 4630 | 4635 | 4645 | 4630 | 48 |
| 386 | 20230831 | 132500 | 3119107605 | 4635 | 4635 | 4635 | 4635 | 0 |
| 387 | 20230831 | 132400 | 3119107605 | 4635 | 4635 | 4635 | 4635 | 59 |
| 388 | 20230831 | 132300 | 3118834140 | 4640 | 4640 | 4640 | 4640 | 50 |
| 389 | 20230831 | 132200 | 3118602140 | 4640 | 4640 | 4640 | 4640 | 1 |
| 390 | 20230831 | 132100 | 3118597500 | 4635 | 4640 | 4640 | 4635 | 61 |
| 391 | 20230831 | 132000 | 3118314515 | 4630 | 4630 | 4630 | 4630 | 126 |
| 392 | 20230831 | 131900 | 3117731135 | 4635 | 4625 | 4635 | 4620 | 895 |
| 393 | 20230831 | 131800 | 3113592145 | 4625 | 4635 | 4635 | 4625 | 195 |
| 394 | 20230831 | 131700 | 3112689300 | 4625 | 4630 | 4630 | 4625 | 322 |
| 395 | 20230831 | 131600 | 3111199930 | 4645 | 4630 | 4645 | 4630 | 148 |
| 396 | 20230831 | 131500 | 3110513940 | 4630 | 4630 | 4630 | 4630 | 251 |
| 397 | 20230831 | 131400 | 3109351810 | 4630 | 4630 | 4630 | 4630 | 0 |
| 398 | 20230831 | 131300 | 3109351810 | 4630 | 4650 | 4650 | 4625 | 4205 |
| 399 | 20230831 | 131200 | 3089831885 | 4655 | 4655 | 4655 | 4655 | 1 |
| 400 | 20230831 | 131100 | 3089827230 | 4655 | 4655 | 4655 | 4655 | 169 |
| 401 | 20230831 | 131000 | 3089040535 | 4655 | 4655 | 4655 | 4655 | 187 |
| 402 | 20230831 | 130900 | 3088170050 | 4660 | 4660 | 4660 | 4660 | 2 |
| 403 | 20230831 | 130800 | 3088160730 | 4660 | 4660 | 4660 | 4660 | 50 |
| 404 | 20230831 | 130700 | 3087927730 | 4655 | 4655 | 4655 | 4655 | 1 |
| 405 | 20230831 | 130600 | 3087923075 | 4665 | 4665 | 4665 | 4665 | 106 |
| 406 | 20230831 | 130500 | 3087428585 | 4655 | 4655 | 4655 | 4655 | 30 |
| 407 | 20230831 | 130400 | 3087288935 | 4655 | 4655 | 4655 | 4655 | 600 |
| 408 | 20230831 | 130300 | 3084495935 | 4655 | 4655 | 4655 | 4655 | 101 |
| 409 | 20230831 | 130200 | 3084025780 | 4655 | 4655 | 4655 | 4655 | 70 |
| 410 | 20230831 | 130100 | 3083699930 | 4655 | 4655 | 4655 | 4655 | 623 |
| 411 | 20230831 | 130000 | 3080799865 | 4655 | 4650 | 4655 | 4650 | 1001 |
| 412 | 20230831 | 125900 | 3076145210 | 4650 | 4660 | 4660 | 4650 | 1148 |
| 413 | 20230831 | 125800 | 3070803970 | 4665 | 4665 | 4665 | 4665 | 250 |
| 414 | 20230831 | 125700 | 3069637720 | 4665 | 4665 | 4665 | 4665 | 2 |
| 415 | 20230831 | 125600 | 3069628390 | 4665 | 4660 | 4665 | 4660 | 53 |
| 416 | 20230831 | 125500 | 3069381405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 417 | 20230831 | 125400 | 3069381405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 418 | 20230831 | 125300 | 3069381405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 419 | 20230831 | 125200 | 3069381405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 420 | 20230831 | 125100 | 3069381405 | 4660 | 4660 | 4660 | 4660 | 363 |
| 421 | 20230831 | 125000 | 3067689825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 422 | 20230831 | 124900 | 3067689825 | 4655 | 4655 | 4655 | 4655 | 1 |
| 423 | 20230831 | 124800 | 3067685170 | 4650 | 4650 | 4650 | 4650 | 100 |
| 424 | 20230831 | 124700 | 3067220170 | 4650 | 4655 | 4655 | 4650 | 2393 |
| 425 | 20230831 | 124600 | 3056088495 | 4655 | 4665 | 4665 | 4655 | 1348 |
| 426 | 20230831 | 124500 | 3049809505 | 4665 | 4665 | 4665 | 4665 | 7 |
| 427 | 20230831 | 124400 | 3049776850 | 4665 | 4665 | 4665 | 4660 | 361 |
| 428 | 20230831 | 124300 | 3048093560 | 4670 | 4670 | 4670 | 4670 | 218 |
| 429 | 20230831 | 124200 | 3047075500 | 4670 | 4670 | 4675 | 4670 | 185 |
| 430 | 20230831 | 124100 | 3046211050 | 4675 | 4675 | 4675 | 4675 | 87 |
| 431 | 20230831 | 124000 | 3045804325 | 4680 | 4680 | 4680 | 4680 | 30 |
| 432 | 20230831 | 123900 | 3045663925 | 4680 | 4680 | 4680 | 4675 | 357 |
| 433 | 20230831 | 123800 | 3043994135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 434 | 20230831 | 123700 | 3043994135 | 4690 | 4690 | 4690 | 4680 | 104 |
| 435 | 20230831 | 123600 | 3043507335 | 4690 | 4690 | 4690 | 4690 | 2 |
| 436 | 20230831 | 123500 | 3043497955 | 4675 | 4675 | 4675 | 4675 | 127 |
| 437 | 20230831 | 123400 | 3042904230 | 4675 | 4675 | 4675 | 4675 | 1 |
| 438 | 20230831 | 123300 | 3042899555 | 4680 | 4685 | 4685 | 4680 | 323 |
| 439 | 20230831 | 123200 | 3041387640 | 4680 | 4680 | 4690 | 4680 | 286 |
| 440 | 20230831 | 123100 | 3040046880 | 4670 | 4670 | 4670 | 4670 | 0 |
| 441 | 20230831 | 123000 | 3040046880 | 4670 | 4655 | 4670 | 4655 | 1491 |
| 442 | 20230831 | 122900 | 3033093995 | 4655 | 4655 | 4655 | 4655 | 374 |
| 443 | 20230831 | 122800 | 3031353025 | 4655 | 4660 | 4660 | 4655 | 444 |
| 444 | 20230831 | 122700 | 3029285000 | 4660 | 4665 | 4665 | 4660 | 844 |
| 445 | 20230831 | 122600 | 3025351885 | 4660 | 4665 | 4665 | 4660 | 1322 |
| 446 | 20230831 | 122500 | 3019191000 | 4670 | 4665 | 4670 | 4660 | 1394 |
| 447 | 20230831 | 122400 | 3012689220 | 4670 | 4675 | 4675 | 4670 | 1515 |
| 448 | 20230831 | 122300 | 3005614045 | 4675 | 4675 | 4675 | 4675 | 507 |
| 449 | 20230831 | 122200 | 3003243820 | 4675 | 4675 | 4675 | 4675 | 1333 |
| 450 | 20230831 | 122100 | 2997012045 | 4685 | 4685 | 4685 | 4685 | 3 |
| 451 | 20230831 | 122000 | 2996997990 | 4675 | 4680 | 4680 | 4675 | 490 |
| 452 | 20230831 | 121900 | 2994704810 | 4680 | 4680 | 4680 | 4680 | 612 |
| 453 | 20230831 | 121800 | 2991840650 | 4690 | 4690 | 4690 | 4690 | 0 |
| 454 | 20230831 | 121700 | 2991840650 | 4690 | 4690 | 4690 | 4690 | 41 |
| 455 | 20230831 | 121600 | 2991648360 | 4690 | 4690 | 4690 | 4690 | 20 |
| 456 | 20230831 | 121500 | 2991554560 | 4680 | 4690 | 4690 | 4680 | 204 |
| 457 | 20230831 | 121400 | 2990597840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 458 | 20230831 | 121300 | 2990597840 | 4680 | 4680 | 4680 | 4680 | 141 |
| 459 | 20230831 | 121200 | 2989937960 | 4680 | 4675 | 4680 | 4675 | 89 |
| 460 | 20230831 | 121100 | 2989521460 | 4680 | 4680 | 4680 | 4675 | 317 |
| 461 | 20230831 | 121000 | 2988038400 | 4680 | 4680 | 4680 | 4680 | 146 |
| 462 | 20230831 | 120900 | 2987355120 | 4680 | 4675 | 4680 | 4675 | 335 |
| 463 | 20230831 | 120800 | 2985788495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 464 | 20230831 | 120700 | 2985788495 | 4675 | 4680 | 4680 | 4675 | 2324 |
| 465 | 20230831 | 120600 | 2974923155 | 4690 | 4680 | 4690 | 4680 | 20 |
| 466 | 20230831 | 120500 | 2974829455 | 4675 | 4680 | 4680 | 4675 | 85 |
| 467 | 20230831 | 120400 | 2974432020 | 4675 | 4680 | 4680 | 4675 | 1426 |
| 468 | 20230831 | 120300 | 2967763760 | 4680 | 4695 | 4695 | 4680 | 254 |
| 469 | 20230831 | 120200 | 2966574440 | 4685 | 4685 | 4685 | 4685 | 205 |
| 470 | 20230831 | 120100 | 2965614015 | 4695 | 4695 | 4695 | 4695 | 1 |
| 471 | 20230831 | 120000 | 2965609320 | 4680 | 4685 | 4695 | 4680 | 3293 |
| 472 | 20230831 | 115900 | 2950171310 | 4685 | 4685 | 4685 | 4685 | 35 |
| 473 | 20230831 | 115800 | 2950007335 | 4685 | 4685 | 4685 | 4685 | 0 |
| 474 | 20230831 | 115700 | 2950007335 | 4685 | 4685 | 4685 | 4685 | 195 |
| 475 | 20230831 | 115600 | 2949093760 | 4685 | 4685 | 4685 | 4685 | 100 |
| 476 | 20230831 | 115500 | 2948625260 | 4685 | 4690 | 4690 | 4685 | 11 |
| 477 | 20230831 | 115400 | 2948573700 | 4695 | 4685 | 4695 | 4680 | 484 |
| 478 | 20230831 | 115300 | 2946306040 | 4695 | 4695 | 4695 | 4695 | 4 |
| 479 | 20230831 | 115200 | 2946287260 | 4680 | 4695 | 4705 | 4680 | 134 |
| 480 | 20230831 | 115100 | 2945658035 | 4690 | 4690 | 4690 | 4690 | 21 |
| 481 | 20230831 | 115000 | 2945559545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 482 | 20230831 | 114900 | 2945559545 | 4680 | 4680 | 4695 | 4680 | 257 |
| 483 | 20230831 | 114800 | 2944356755 | 4680 | 4675 | 4680 | 4675 | 52 |
| 484 | 20230831 | 114700 | 2944113650 | 4675 | 4675 | 4675 | 4675 | 289 |
| 485 | 20230831 | 114600 | 2942762575 | 4675 | 4680 | 4680 | 4675 | 282 |
| 486 | 20230831 | 114500 | 2941443565 | 4690 | 4705 | 4705 | 4690 | 217 |
| 487 | 20230831 | 114400 | 2940425760 | 4705 | 4705 | 4705 | 4705 | 222 |
| 488 | 20230831 | 114300 | 2939381250 | 4705 | 4690 | 4710 | 4690 | 1140 |
| 489 | 20230831 | 114200 | 2934033740 | 4690 | 4685 | 4695 | 4675 | 3065 |
| 490 | 20230831 | 114100 | 2919663925 | 4675 | 4670 | 4675 | 4670 | 152 |
| 491 | 20230831 | 114000 | 2918953930 | 4670 | 4665 | 4680 | 4665 | 662 |
| 492 | 20230831 | 113900 | 2915861805 | 4670 | 4670 | 4670 | 4670 | 2083 |
| 493 | 20230831 | 113800 | 2906134195 | 4670 | 4680 | 4690 | 4670 | 2325 |
| 494 | 20230831 | 113700 | 2895263335 | 4680 | 4670 | 4700 | 4670 | 1227 |
| 495 | 20230831 | 113600 | 2889513425 | 4670 | 4680 | 4700 | 4670 | 4242 |
| 496 | 20230831 | 113500 | 2869672880 | 4680 | 4735 | 4735 | 4680 | 8548 |
| 497 | 20230831 | 113400 | 2829501585 | 4730 | 4750 | 4750 | 4730 | 433 |
| 498 | 20230831 | 113300 | 2827452870 | 4755 | 4745 | 4755 | 4735 | 1045 |
| 499 | 20230831 | 113200 | 2822498740 | 4745 | 4760 | 4765 | 4745 | 42 |
| 500 | 20230831 | 113100 | 2822298960 | 4760 | 4745 | 4760 | 4740 | 35 |
| 501 | 20230831 | 113000 | 2822132780 | 4745 | 4740 | 4745 | 4740 | 149 |
| 502 | 20230831 | 112900 | 2821426505 | 4745 | 4760 | 4760 | 4740 | 271 |
| 503 | 20230831 | 112800 | 2820141470 | 4750 | 4775 | 4775 | 4750 | 312 |
| 504 | 20230831 | 112700 | 2818658545 | 4775 | 4770 | 4775 | 4745 | 813 |
| 505 | 20230831 | 112600 | 2814783255 | 4770 | 4740 | 4770 | 4735 | 1806 |
| 506 | 20230831 | 112500 | 2806199780 | 4715 | 4730 | 4755 | 4715 | 4721 |
| 507 | 20230831 | 112400 | 2783908430 | 4725 | 4735 | 4735 | 4725 | 2324 |
| 508 | 20230831 | 112300 | 2772921010 | 4735 | 4740 | 4740 | 4735 | 1629 |
| 509 | 20230831 | 112200 | 2765207640 | 4735 | 4740 | 4740 | 4735 | 924 |
| 510 | 20230831 | 112100 | 2760828645 | 4740 | 4740 | 4740 | 4740 | 618 |
| 511 | 20230831 | 112000 | 2757899325 | 4755 | 4755 | 4755 | 4735 | 251 |
| 512 | 20230831 | 111900 | 2756709680 | 4730 | 4740 | 4740 | 4730 | 1979 |
| 513 | 20230831 | 111800 | 2747341800 | 4735 | 4735 | 4735 | 4735 | 2356 |
| 514 | 20230831 | 111700 | 2736186140 | 4735 | 4740 | 4745 | 4730 | 3370 |
| 515 | 20230831 | 111600 | 2720222765 | 4745 | 4740 | 4755 | 4740 | 2345 |
| 516 | 20230831 | 111500 | 2709094105 | 4745 | 4770 | 4770 | 4745 | 6200 |
| 517 | 20230831 | 111400 | 2679589405 | 4770 | 4790 | 4790 | 4770 | 620 |
| 518 | 20230831 | 111300 | 2676629665 | 4770 | 4780 | 4795 | 4770 | 6231 |
| 519 | 20230831 | 111200 | 2646817375 | 4780 | 4800 | 4800 | 4780 | 1772 |
| 520 | 20230831 | 111100 | 2638345240 | 4800 | 4775 | 4800 | 4775 | 848 |
| 521 | 20230831 | 111000 | 2634281750 | 4795 | 4790 | 4800 | 4765 | 6971 |
| 522 | 20230831 | 110900 | 2600990175 | 4780 | 4790 | 4825 | 4780 | 8858 |
| 523 | 20230831 | 110800 | 2558475130 | 4785 | 4815 | 4815 | 4785 | 7584 |
| 524 | 20230831 | 110700 | 2522077450 | 4805 | 4850 | 4885 | 4805 | 19952 |
| 525 | 20230831 | 110600 | 2425760745 | 4870 | 4895 | 4895 | 4840 | 6294 |
| 526 | 20230831 | 110500 | 2395106080 | 4890 | 4850 | 4895 | 4850 | 4908 |
| 527 | 20230831 | 110400 | 2371218990 | 4870 | 4885 | 4920 | 4835 | 10380 |
| 528 | 20230831 | 110300 | 2320649855 | 4880 | 4905 | 4940 | 4855 | 12839 |
| 529 | 20230831 | 110200 | 2257831880 | 4905 | 4890 | 4945 | 4870 | 7751 |
| 530 | 20230831 | 110100 | 2219875450 | 4890 | 4930 | 4930 | 4875 | 15366 |
| 531 | 20230831 | 110000 | 2144554800 | 4930 | 5010 | 5050 | 4915 | 37917 |
| 532 | 20230831 | 105900 | 1955226045 | 5010 | 4985 | 5040 | 4935 | 37065 |
| 533 | 20230831 | 105800 | 1770594585 | 4985 | 4945 | 4985 | 4880 | 41574 |
| 534 | 20230831 | 105700 | 1564869045 | 4935 | 4850 | 4955 | 4820 | 18490 |
| 535 | 20230831 | 105600 | 1474251215 | 4850 | 4900 | 4900 | 4835 | 14597 |
| 536 | 20230831 | 105500 | 1403025025 | 4900 | 4850 | 4950 | 4850 | 26675 |
| 537 | 20230831 | 105400 | 1272435240 | 4855 | 4830 | 4860 | 4810 | 12244 |
| 538 | 20230831 | 105300 | 1213326810 | 4830 | 4865 | 4885 | 4815 | 19645 |
| 539 | 20230831 | 105200 | 1118128195 | 4870 | 4830 | 4890 | 4830 | 10941 |
| 540 | 20230831 | 105100 | 1064925035 | 4830 | 4875 | 4880 | 4825 | 20750 |
| 541 | 20230831 | 105000 | 964166980 | 4875 | 4850 | 4890 | 4800 | 24148 |
| 542 | 20230831 | 104900 | 846926995 | 4860 | 4710 | 4870 | 4695 | 42396 |
| 543 | 20230831 | 104800 | 643345495 | 4700 | 4735 | 4735 | 4700 | 16393 |
| 544 | 20230831 | 104700 | 566080850 | 4745 | 4745 | 4745 | 4745 | 794 |
| 545 | 20230831 | 104600 | 562313320 | 4740 | 4720 | 4740 | 4720 | 2045 |
| 546 | 20230831 | 104500 | 552644140 | 4720 | 4720 | 4720 | 4715 | 252 |
| 547 | 20230831 | 104400 | 551455760 | 4720 | 4720 | 4720 | 4720 | 316 |
| 548 | 20230831 | 104300 | 549964240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 549 | 20230831 | 104200 | 549964240 | 4725 | 4725 | 4725 | 4725 | 1 |
| 550 | 20230831 | 104100 | 549959515 | 4725 | 4725 | 4725 | 4725 | 10 |
| 551 | 20230831 | 104000 | 549912265 | 4735 | 4755 | 4755 | 4735 | 12 |
| 552 | 20230831 | 103900 | 549855405 | 4755 | 4755 | 4755 | 4755 | 0 |
| 553 | 20230831 | 103800 | 549855405 | 4755 | 4740 | 4755 | 4730 | 211 |
| 554 | 20230831 | 103700 | 548857235 | 4755 | 4755 | 4755 | 4755 | 2 |
| 555 | 20230831 | 103600 | 548847725 | 4735 | 4735 | 4735 | 4735 | 43 |
| 556 | 20230831 | 103500 | 548644120 | 4760 | 4750 | 4765 | 4750 | 1481 |
| 557 | 20230831 | 103400 | 541597265 | 4750 | 4750 | 4750 | 4750 | 271 |
| 558 | 20230831 | 103300 | 540310015 | 4730 | 4730 | 4730 | 4725 | 540 |
| 559 | 20230831 | 103200 | 537755820 | 4750 | 4750 | 4750 | 4750 | 0 |
| 560 | 20230831 | 103100 | 537755820 | 4750 | 4730 | 4750 | 4730 | 287 |
| 561 | 20230831 | 103000 | 536398290 | 4730 | 4755 | 4755 | 4730 | 517 |
| 562 | 20230831 | 102900 | 533952575 | 4745 | 4730 | 4745 | 4730 | 984 |
| 563 | 20230831 | 102800 | 529288995 | 4740 | 4740 | 4740 | 4730 | 255 |
| 564 | 20230831 | 102700 | 528080375 | 4770 | 4700 | 4775 | 4700 | 2611 |
| 565 | 20230831 | 102600 | 515725785 | 4710 | 4705 | 4710 | 4705 | 720 |
| 566 | 20230831 | 102500 | 512334625 | 4705 | 4695 | 4705 | 4685 | 7 |
| 567 | 20230831 | 102400 | 512301780 | 4710 | 4705 | 4710 | 4700 | 43 |
| 568 | 20230831 | 102300 | 512099435 | 4705 | 4695 | 4705 | 4695 | 86 |
| 569 | 20230831 | 102200 | 511695655 | 4710 | 4710 | 4710 | 4710 | 0 |
| 570 | 20230831 | 102100 | 511695655 | 4710 | 4710 | 4710 | 4710 | 0 |
| 571 | 20230831 | 102000 | 511695655 | 4710 | 4695 | 4710 | 4695 | 831 |
| 572 | 20230831 | 101900 | 507783950 | 4695 | 4680 | 4695 | 4670 | 367 |
| 573 | 20230831 | 101800 | 506068500 | 4695 | 4670 | 4705 | 4670 | 52 |
| 574 | 20230831 | 101700 | 505823930 | 4670 | 4690 | 4705 | 4670 | 292 |
| 575 | 20230831 | 101600 | 504456170 | 4705 | 4705 | 4705 | 4705 | 1 |
| 576 | 20230831 | 101500 | 504451465 | 4710 | 4710 | 4710 | 4710 | 0 |
| 577 | 20230831 | 101400 | 504451465 | 4710 | 4700 | 4710 | 4700 | 253 |
| 578 | 20230831 | 101300 | 503260600 | 4705 | 4705 | 4705 | 4705 | 50 |
| 579 | 20230831 | 101200 | 503025350 | 4690 | 4705 | 4705 | 4690 | 235 |
| 580 | 20230831 | 101100 | 501921895 | 4715 | 4730 | 4730 | 4715 | 908 |
| 581 | 20230831 | 101000 | 497640535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 582 | 20230831 | 100900 | 497640535 | 4730 | 4730 | 4730 | 4730 | 3 |
| 583 | 20230831 | 100800 | 497626345 | 4730 | 4730 | 4730 | 4730 | 4 |
| 584 | 20230831 | 100700 | 497607425 | 4730 | 4730 | 4730 | 4730 | 14 |
| 585 | 20230831 | 100600 | 497541205 | 4735 | 4715 | 4735 | 4710 | 554 |
| 586 | 20230831 | 100500 | 494926125 | 4715 | 4715 | 4715 | 4715 | 1 |
| 587 | 20230831 | 100400 | 494921410 | 4700 | 4715 | 4715 | 4700 | 31 |
| 588 | 20230831 | 100300 | 494775395 | 4715 | 4715 | 4715 | 4715 | 215 |
| 589 | 20230831 | 100200 | 493761670 | 4715 | 4710 | 4715 | 4710 | 54 |
| 590 | 20230831 | 100100 | 493507090 | 4705 | 4700 | 4705 | 4700 | 70 |
| 591 | 20230831 | 100000 | 493178065 | 4695 | 4700 | 4700 | 4695 | 11 |
| 592 | 20230831 | 095900 | 493126415 | 4700 | 4700 | 4700 | 4700 | 7 |
| 593 | 20230831 | 095800 | 493093515 | 4700 | 4700 | 4700 | 4700 | 66 |
| 594 | 20230831 | 095700 | 492783315 | 4700 | 4705 | 4705 | 4700 | 46 |
| 595 | 20230831 | 095600 | 492567100 | 4700 | 4670 | 4700 | 4670 | 454 |
| 596 | 20230831 | 095500 | 490442290 | 4670 | 4680 | 4680 | 4655 | 450 |
| 597 | 20230831 | 095400 | 488341760 | 4675 | 4695 | 4695 | 4675 | 823 |
| 598 | 20230831 | 095300 | 484484195 | 4700 | 4705 | 4710 | 4700 | 683 |
| 599 | 20230831 | 095200 | 481272360 | 4705 | 4720 | 4720 | 4705 | 830 |
| 600 | 20230831 | 095100 | 477364485 | 4720 | 4720 | 4720 | 4720 | 199 |
| 601 | 20230831 | 095000 | 476425205 | 4720 | 4735 | 4735 | 4720 | 295 |
| 602 | 20230831 | 094900 | 475030880 | 4735 | 4745 | 4745 | 4735 | 5 |
| 603 | 20230831 | 094800 | 475007180 | 4735 | 4735 | 4735 | 4735 | 2 |
| 604 | 20230831 | 094700 | 474997710 | 4745 | 4745 | 4745 | 4745 | 58 |
| 605 | 20230831 | 094600 | 474722500 | 4745 | 4745 | 4745 | 4745 | 219 |
| 606 | 20230831 | 094500 | 473683345 | 4745 | 4745 | 4745 | 4745 | 20 |
| 607 | 20230831 | 094400 | 473588445 | 4745 | 4735 | 4745 | 4735 | 478 |
| 608 | 20230831 | 094300 | 471322135 | 4720 | 4740 | 4740 | 4715 | 69 |
| 609 | 20230831 | 094200 | 470996545 | 4740 | 4715 | 4740 | 4715 | 122 |
| 610 | 20230831 | 094100 | 470418790 | 4740 | 4720 | 4745 | 4710 | 918 |
| 611 | 20230831 | 094000 | 466087695 | 4750 | 4735 | 4750 | 4720 | 604 |
| 612 | 20230831 | 093900 | 463232155 | 4735 | 4740 | 4755 | 4735 | 3308 |
| 613 | 20230831 | 093800 | 447560780 | 4740 | 4755 | 4755 | 4740 | 839 |
| 614 | 20230831 | 093700 | 443575345 | 4770 | 4780 | 4780 | 4770 | 103 |
| 615 | 20230831 | 093600 | 443084020 | 4785 | 4785 | 4785 | 4750 | 180 |
| 616 | 20230831 | 093500 | 442226220 | 4750 | 4760 | 4760 | 4750 | 316 |
| 617 | 20230831 | 093400 | 440724430 | 4755 | 4780 | 4790 | 4750 | 5097 |
| 618 | 20230831 | 093300 | 416505730 | 4780 | 4790 | 4790 | 4780 | 590 |
| 619 | 20230831 | 093200 | 413682275 | 4795 | 4825 | 4825 | 4795 | 1010 |
| 620 | 20230831 | 093100 | 408831545 | 4830 | 4810 | 4830 | 4810 | 970 |
| 621 | 20230831 | 093000 | 404153290 | 4800 | 4795 | 4830 | 4795 | 3109 |
| 622 | 20230831 | 092900 | 389178250 | 4795 | 4750 | 4795 | 4750 | 1556 |
| 623 | 20230831 | 092800 | 381738800 | 4750 | 4775 | 4780 | 4750 | 1649 |
| 624 | 20230831 | 092700 | 373883755 | 4765 | 4765 | 4765 | 4765 | 31 |
| 625 | 20230831 | 092600 | 373736040 | 4765 | 4765 | 4780 | 4765 | 150 |
| 626 | 20230831 | 092500 | 373021275 | 4760 | 4765 | 4780 | 4760 | 2552 |
| 627 | 20230831 | 092400 | 360868335 | 4780 | 4780 | 4785 | 4780 | 1336 |
| 628 | 20230831 | 092300 | 354481325 | 4780 | 4775 | 4780 | 4760 | 1065 |
| 629 | 20230831 | 092200 | 349396200 | 4775 | 4770 | 4780 | 4770 | 416 |
| 630 | 20230831 | 092100 | 347410460 | 4765 | 4755 | 4765 | 4755 | 733 |
| 631 | 20230831 | 092000 | 343918655 | 4755 | 4730 | 4755 | 4730 | 321 |
| 632 | 20230831 | 091900 | 342395195 | 4755 | 4730 | 4755 | 4730 | 178 |
| 633 | 20230831 | 091800 | 341551435 | 4730 | 4745 | 4755 | 4725 | 3019 |
| 634 | 20230831 | 091700 | 327253090 | 4745 | 4770 | 4770 | 4745 | 3697 |
| 635 | 20230831 | 091600 | 309643625 | 4770 | 4780 | 4785 | 4770 | 598 |
| 636 | 20230831 | 091500 | 306788210 | 4785 | 4780 | 4785 | 4765 | 1207 |
| 637 | 20230831 | 091400 | 301027910 | 4775 | 4780 | 4780 | 4775 | 1604 |
| 638 | 20230831 | 091300 | 293367545 | 4785 | 4790 | 4795 | 4785 | 698 |
| 639 | 20230831 | 091200 | 290023155 | 4795 | 4790 | 4795 | 4785 | 2173 |
| 640 | 20230831 | 091100 | 279614740 | 4790 | 4815 | 4815 | 4790 | 4962 |
| 641 | 20230831 | 091000 | 255811610 | 4815 | 4830 | 4840 | 4800 | 3938 |
| 642 | 20230831 | 090900 | 236817990 | 4830 | 4790 | 4830 | 4790 | 2130 |
| 643 | 20230831 | 090800 | 226587195 | 4790 | 4795 | 4795 | 4770 | 2345 |
| 644 | 20230831 | 090700 | 215373205 | 4795 | 4795 | 4805 | 4780 | 4984 |
| 645 | 20230831 | 090600 | 191515850 | 4780 | 4830 | 4850 | 4780 | 1370 |
| 646 | 20230831 | 090500 | 184941620 | 4850 | 4845 | 4870 | 4775 | 6829 |
| 647 | 20230831 | 090400 | 151944600 | 4845 | 4855 | 4890 | 4820 | 6831 |
| 648 | 20230831 | 090300 | 118754290 | 4850 | 4775 | 4850 | 4775 | 3013 |
| 649 | 20230831 | 090200 | 104306420 | 4775 | 4820 | 4820 | 4770 | 2110 |
| 650 | 20230831 | 090100 | 94223875 | 4800 | 4845 | 4845 | 4800 | 3256 |
| 651 | 20230831 | 090000 | 78514845 | 4825 | 4785 | 4895 | 4785 | 16212 |