32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 3 | 20231017 | 194600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231017 | 194500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231017 | 194400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231017 | 194300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231017 | 194200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231017 | 194100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231017 | 194000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231017 | 193900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231017 | 193800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231017 | 193700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231017 | 193600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231017 | 193500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231017 | 193400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231017 | 193300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231017 | 193200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231017 | 193100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231017 | 193000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231017 | 192900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231017 | 192800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231017 | 192700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231017 | 192600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231017 | 192500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231017 | 192400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231017 | 192300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231017 | 192200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231017 | 192100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231017 | 192000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231017 | 191900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231017 | 191800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231017 | 191700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 33 | 20231017 | 191600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231017 | 191500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231017 | 191400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231017 | 191300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231017 | 191200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231017 | 191100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231017 | 191000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231017 | 190900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231017 | 190800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231017 | 190700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231017 | 190600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231017 | 190500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231017 | 190400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231017 | 190300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231017 | 190200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231017 | 190100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231017 | 190000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231017 | 185900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231017 | 185800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231017 | 185700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231017 | 185600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231017 | 185500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231017 | 185400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231017 | 185300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231017 | 185200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231017 | 185100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231017 | 185000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231017 | 184900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231017 | 184800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231017 | 184700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 63 | 20231017 | 184600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231017 | 184500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231017 | 184400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231017 | 184300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231017 | 184200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231017 | 184100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231017 | 184000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231017 | 183900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231017 | 183800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231017 | 183700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231017 | 183600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231017 | 183500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231017 | 183400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231017 | 183300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231017 | 183200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231017 | 183100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231017 | 183000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231017 | 182900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231017 | 182800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231017 | 182700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231017 | 182600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231017 | 182500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231017 | 182400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231017 | 182300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231017 | 182200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231017 | 182100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231017 | 182000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231017 | 181900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231017 | 181800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231017 | 181700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 93 | 20231017 | 181600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231017 | 181500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231017 | 181400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231017 | 181300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231017 | 181200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231017 | 181100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231017 | 181000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231017 | 180900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231017 | 180800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231017 | 180700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231017 | 180600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231017 | 180500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231017 | 180400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231017 | 180300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231017 | 180200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231017 | 180100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231017 | 180000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231017 | 175900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231017 | 175800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231017 | 175700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231017 | 175600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231017 | 175500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231017 | 175400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231017 | 175300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231017 | 175200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231017 | 175100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231017 | 175000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231017 | 174900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231017 | 174800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231017 | 174700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 123 | 20231017 | 174600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231017 | 174500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231017 | 174400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231017 | 174300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231017 | 174200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231017 | 174100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231017 | 174000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231017 | 173900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231017 | 173800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231017 | 173700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231017 | 173600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231017 | 173500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231017 | 173400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231017 | 173300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231017 | 173200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231017 | 173100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231017 | 173000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231017 | 172900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231017 | 172800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231017 | 172700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231017 | 172600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231017 | 172500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231017 | 172400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231017 | 172300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231017 | 172200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231017 | 172100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231017 | 172000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231017 | 171900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231017 | 171800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231017 | 171700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 153 | 20231017 | 171600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231017 | 171500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231017 | 171400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231017 | 171300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231017 | 171200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231017 | 171100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231017 | 171000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231017 | 170900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231017 | 170800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231017 | 170700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231017 | 170600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231017 | 170500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231017 | 170400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231017 | 170300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231017 | 170200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231017 | 170100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231017 | 170000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231017 | 165900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231017 | 165800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231017 | 165700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231017 | 165600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231017 | 165500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231017 | 165400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231017 | 165300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231017 | 165200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231017 | 165100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231017 | 165000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231017 | 164900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231017 | 164800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231017 | 164700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 183 | 20231017 | 164600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231017 | 164500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231017 | 164400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231017 | 164300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231017 | 164200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231017 | 164100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231017 | 164000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231017 | 163900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231017 | 163800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231017 | 163700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231017 | 163600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231017 | 163500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231017 | 163400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231017 | 163300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231017 | 163200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231017 | 163100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231017 | 163000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231017 | 162900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231017 | 162800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231017 | 162700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231017 | 162600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231017 | 162500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231017 | 162400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231017 | 162300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231017 | 162200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231017 | 162100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231017 | 162000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231017 | 161900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231017 | 161800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231017 | 161700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 213 | 20231017 | 161600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231017 | 161500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231017 | 161400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231017 | 161300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231017 | 161200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231017 | 161100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231017 | 161000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231017 | 160900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231017 | 160800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231017 | 160700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231017 | 160600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20231017 | 160500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231017 | 160400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231017 | 160300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231017 | 160200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231017 | 160100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231017 | 160000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231017 | 155900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231017 | 155800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231017 | 155700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231017 | 155600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231017 | 155500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20231017 | 155400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20231017 | 155300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20231017 | 155200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20231017 | 155100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20231017 | 155000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20231017 | 154900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20231017 | 154800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20231017 | 154700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 243 | 20231017 | 154600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20231017 | 154500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20231017 | 154400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20231017 | 154300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20231017 | 154200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20231017 | 154100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20231017 | 154000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20231017 | 153900 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20231017 | 153800 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20231017 | 153700 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20231017 | 153600 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20231017 | 153500 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20231017 | 153400 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20231017 | 153300 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20231017 | 153200 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20231017 | 153100 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20231017 | 153000 | 3606619505 | 4320 | 4320 | 4320 | 4320 | 5435 |
| 260 | 20231017 | 152900 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20231017 | 152800 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20231017 | 152700 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20231017 | 152600 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20231017 | 152500 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20231017 | 152400 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20231017 | 152300 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20231017 | 152200 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20231017 | 152100 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20231017 | 152000 | 3583140305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20231017 | 151900 | 3583140305 | 4300 | 4315 | 4330 | 4300 | 713 |
| 271 | 20231017 | 151800 | 3580063090 | 4310 | 4305 | 4310 | 4300 | 148 |
| 272 | 20231017 | 151700 | 3579426110 | 4300 | 4295 | 4300 | 4295 | 34 |
| 273 | 20231017 | 151600 | 3579280070 | 4295 | 4310 | 4310 | 4295 | 954 |
| 274 | 20231017 | 151500 | 3575178425 | 4310 | 4310 | 4310 | 4310 | 4 |
| 275 | 20231017 | 151400 | 3575161185 | 4310 | 4320 | 4320 | 4310 | 111 |
| 276 | 20231017 | 151300 | 3574682760 | 4320 | 4320 | 4320 | 4305 | 245 |
| 277 | 20231017 | 151200 | 3573626445 | 4305 | 4305 | 4305 | 4300 | 833 |
| 278 | 20231017 | 151100 | 3570040880 | 4305 | 4310 | 4310 | 4305 | 3000 |
| 279 | 20231017 | 151000 | 3557117360 | 4305 | 4305 | 4305 | 4305 | 40 |
| 280 | 20231017 | 150900 | 3556945160 | 4305 | 4320 | 4320 | 4305 | 108 |
| 281 | 20231017 | 150800 | 3556480100 | 4300 | 4300 | 4300 | 4300 | 4840 |
| 282 | 20231017 | 150700 | 3535668100 | 4290 | 4300 | 4325 | 4290 | 6128 |
| 283 | 20231017 | 150600 | 3509353435 | 4315 | 4320 | 4320 | 4290 | 4008 |
| 284 | 20231017 | 150500 | 3492128700 | 4320 | 4300 | 4320 | 4290 | 2986 |
| 285 | 20231017 | 150400 | 3479303420 | 4300 | 4325 | 4325 | 4300 | 3397 |
| 286 | 20231017 | 150300 | 3464662820 | 4325 | 4325 | 4325 | 4325 | 51 |
| 287 | 20231017 | 150200 | 3464442245 | 4325 | 4325 | 4325 | 4325 | 32 |
| 288 | 20231017 | 150100 | 3464303845 | 4335 | 4335 | 4335 | 4335 | 11 |
| 289 | 20231017 | 150000 | 3464256160 | 4335 | 4325 | 4335 | 4325 | 474 |
| 290 | 20231017 | 145900 | 3462204420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20231017 | 145800 | 3462204420 | 4325 | 4320 | 4335 | 4320 | 113 |
| 292 | 20231017 | 145700 | 3461716085 | 4335 | 4335 | 4335 | 4335 | 1 |
| 293 | 20231017 | 145600 | 3461711750 | 4320 | 4320 | 4320 | 4320 | 594 |
| 294 | 20231017 | 145500 | 3459145670 | 4315 | 4315 | 4315 | 4315 | 31 |
| 295 | 20231017 | 145400 | 3459011905 | 4335 | 4335 | 4335 | 4335 | 1 |
| 296 | 20231017 | 145300 | 3459007570 | 4335 | 4315 | 4335 | 4315 | 92 |
| 297 | 20231017 | 145200 | 3458608790 | 4345 | 4340 | 4345 | 4340 | 2 |
| 298 | 20231017 | 145100 | 3458600105 | 4315 | 4325 | 4325 | 4315 | 2545 |
| 299 | 20231017 | 145000 | 3447606275 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20231017 | 144900 | 3447606275 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20231017 | 144800 | 3447606275 | 4350 | 4345 | 4350 | 4345 | 9 |
| 302 | 20231017 | 144700 | 3447567160 | 4345 | 4345 | 4345 | 4345 | 4 |
| 303 | 20231017 | 144600 | 3447549780 | 4325 | 4335 | 4340 | 4320 | 1081 |
| 304 | 20231017 | 144500 | 3442869225 | 4330 | 4325 | 4330 | 4320 | 889 |
| 305 | 20231017 | 144400 | 3439026190 | 4325 | 4325 | 4335 | 4320 | 1011 |
| 306 | 20231017 | 144300 | 3434653580 | 4325 | 4340 | 4340 | 4325 | 73 |
| 307 | 20231017 | 144200 | 3434337645 | 4340 | 4340 | 4340 | 4340 | 27 |
| 308 | 20231017 | 144100 | 3434220465 | 4350 | 4350 | 4350 | 4350 | 1 |
| 309 | 20231017 | 144000 | 3434216115 | 4340 | 4320 | 4340 | 4320 | 182 |
| 310 | 20231017 | 143900 | 3433426695 | 4340 | 4340 | 4340 | 4340 | 894 |
| 311 | 20231017 | 143800 | 3429546735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20231017 | 143700 | 3429546735 | 4325 | 4325 | 4325 | 4320 | 1135 |
| 313 | 20231017 | 143600 | 3424641730 | 4320 | 4345 | 4350 | 4320 | 1614 |
| 314 | 20231017 | 143500 | 3417650815 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20231017 | 143400 | 3417650815 | 4350 | 4350 | 4350 | 4350 | 2 |
| 316 | 20231017 | 143300 | 3417642115 | 4355 | 4355 | 4355 | 4355 | 1 |
| 317 | 20231017 | 143200 | 3417637760 | 4345 | 4355 | 4355 | 4335 | 53 |
| 318 | 20231017 | 143100 | 3417407355 | 4335 | 4335 | 4335 | 4335 | 1054 |
| 319 | 20231017 | 143000 | 3412838265 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20231017 | 142900 | 3412838265 | 4355 | 4355 | 4355 | 4355 | 11 |
| 321 | 20231017 | 142800 | 3412790360 | 4355 | 4355 | 4355 | 4335 | 1177 |
| 322 | 20231017 | 142700 | 3407684870 | 4345 | 4350 | 4350 | 4345 | 185 |
| 323 | 20231017 | 142600 | 3406880910 | 4350 | 4350 | 4350 | 4350 | 141 |
| 324 | 20231017 | 142500 | 3406267560 | 4370 | 4350 | 4370 | 4350 | 9 |
| 325 | 20231017 | 142400 | 3406228270 | 4350 | 4355 | 4355 | 4350 | 74 |
| 326 | 20231017 | 142300 | 3405906215 | 4375 | 4375 | 4375 | 4375 | 5 |
| 327 | 20231017 | 142200 | 3405884340 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20231017 | 142100 | 3405884340 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20231017 | 142000 | 3405884340 | 4355 | 4355 | 4355 | 4355 | 43 |
| 330 | 20231017 | 141900 | 3405697075 | 4375 | 4375 | 4375 | 4375 | 889 |
| 331 | 20231017 | 141800 | 3401807700 | 4375 | 4350 | 4390 | 4350 | 559 |
| 332 | 20231017 | 141700 | 3399367320 | 4350 | 4330 | 4355 | 4330 | 509 |
| 333 | 20231017 | 141600 | 3397158010 | 4335 | 4325 | 4335 | 4325 | 270 |
| 334 | 20231017 | 141500 | 3395989040 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20231017 | 141400 | 3395989040 | 4320 | 4325 | 4330 | 4315 | 1338 |
| 336 | 20231017 | 141300 | 3390203925 | 4325 | 4360 | 4360 | 4325 | 422 |
| 337 | 20231017 | 141200 | 3388369875 | 4350 | 4350 | 4350 | 4350 | 91 |
| 338 | 20231017 | 141100 | 3387974025 | 4360 | 4360 | 4360 | 4350 | 392 |
| 339 | 20231017 | 141000 | 3386266510 | 4360 | 4365 | 4365 | 4360 | 271 |
| 340 | 20231017 | 140900 | 3385083720 | 4380 | 4355 | 4385 | 4355 | 490 |
| 341 | 20231017 | 140800 | 3382940255 | 4350 | 4335 | 4350 | 4335 | 1458 |
| 342 | 20231017 | 140700 | 3376608080 | 4325 | 4325 | 4325 | 4320 | 305 |
| 343 | 20231017 | 140600 | 3375289205 | 4320 | 4320 | 4330 | 4320 | 2310 |
| 344 | 20231017 | 140500 | 3365294935 | 4320 | 4330 | 4330 | 4320 | 872 |
| 345 | 20231017 | 140400 | 3361521560 | 4330 | 4340 | 4345 | 4330 | 605 |
| 346 | 20231017 | 140300 | 3358898795 | 4335 | 4355 | 4355 | 4330 | 742 |
| 347 | 20231017 | 140200 | 3355679990 | 4355 | 4360 | 4360 | 4355 | 397 |
| 348 | 20231017 | 140100 | 3353949860 | 4360 | 4360 | 4360 | 4360 | 33 |
| 349 | 20231017 | 140000 | 3353805980 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20231017 | 135900 | 3353805980 | 4360 | 4365 | 4365 | 4360 | 234 |
| 351 | 20231017 | 135800 | 3352785170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20231017 | 135700 | 3352785170 | 4365 | 4365 | 4365 | 4365 | 32 |
| 353 | 20231017 | 135600 | 3352645490 | 4385 | 4380 | 4385 | 4380 | 294 |
| 354 | 20231017 | 135500 | 3351357740 | 4390 | 4365 | 4390 | 4365 | 250 |
| 355 | 20231017 | 135400 | 3350263335 | 4355 | 4360 | 4360 | 4355 | 269 |
| 356 | 20231017 | 135300 | 3349090825 | 4380 | 4380 | 4380 | 4380 | 87 |
| 357 | 20231017 | 135200 | 3348709765 | 4355 | 4355 | 4355 | 4355 | 936 |
| 358 | 20231017 | 135100 | 3344633485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 359 | 20231017 | 135000 | 3344633485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 360 | 20231017 | 134900 | 3344633485 | 4380 | 4380 | 4380 | 4355 | 46 |
| 361 | 20231017 | 134800 | 3344432905 | 4380 | 4375 | 4380 | 4375 | 583 |
| 362 | 20231017 | 134700 | 3341882230 | 4375 | 4365 | 4375 | 4340 | 461 |
| 363 | 20231017 | 134600 | 3339867035 | 4365 | 4370 | 4370 | 4330 | 2980 |
| 364 | 20231017 | 134500 | 3326863555 | 4375 | 4375 | 4375 | 4375 | 212 |
| 365 | 20231017 | 134400 | 3325936055 | 4390 | 4375 | 4390 | 4375 | 100 |
| 366 | 20231017 | 134300 | 3325498405 | 4390 | 4390 | 4390 | 4390 | 2 |
| 367 | 20231017 | 134200 | 3325489625 | 4375 | 4375 | 4375 | 4375 | 102 |
| 368 | 20231017 | 134100 | 3325043375 | 4390 | 4385 | 4395 | 4375 | 155 |
| 369 | 20231017 | 134000 | 3324363035 | 4395 | 4370 | 4395 | 4320 | 3829 |
| 370 | 20231017 | 133900 | 3307686950 | 4370 | 4400 | 4400 | 4365 | 3660 |
| 371 | 20231017 | 133800 | 3291638105 | 4395 | 4400 | 4435 | 4395 | 402 |
| 372 | 20231017 | 133700 | 3289867210 | 4400 | 4405 | 4405 | 4400 | 367 |
| 373 | 20231017 | 133600 | 3288251450 | 4405 | 4420 | 4420 | 4405 | 327 |
| 374 | 20231017 | 133500 | 3286807145 | 4425 | 4425 | 4425 | 4425 | 200 |
| 375 | 20231017 | 133400 | 3285922145 | 4420 | 4420 | 4420 | 4420 | 797 |
| 376 | 20231017 | 133300 | 3282399405 | 4415 | 4415 | 4415 | 4415 | 500 |
| 377 | 20231017 | 133200 | 3280191905 | 4405 | 4405 | 4420 | 4405 | 1201 |
| 378 | 20231017 | 133100 | 3274888345 | 4405 | 4410 | 4410 | 4405 | 229 |
| 379 | 20231017 | 133000 | 3273879345 | 4415 | 4420 | 4420 | 4415 | 694 |
| 380 | 20231017 | 132900 | 3270815075 | 4420 | 4420 | 4420 | 4420 | 11 |
| 381 | 20231017 | 132800 | 3270766455 | 4420 | 4420 | 4420 | 4420 | 891 |
| 382 | 20231017 | 132700 | 3266828235 | 4420 | 4420 | 4420 | 4420 | 10 |
| 383 | 20231017 | 132600 | 3266784035 | 4420 | 4420 | 4420 | 4415 | 225 |
| 384 | 20231017 | 132500 | 3265789650 | 4425 | 4425 | 4425 | 4425 | 41 |
| 385 | 20231017 | 132400 | 3265608225 | 4425 | 4425 | 4425 | 4425 | 1 |
| 386 | 20231017 | 132300 | 3265603800 | 4425 | 4425 | 4425 | 4425 | 162 |
| 387 | 20231017 | 132200 | 3264886950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 388 | 20231017 | 132100 | 3264886950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 389 | 20231017 | 132000 | 3264886950 | 4425 | 4430 | 4430 | 4425 | 210 |
| 390 | 20231017 | 131900 | 3263957490 | 4430 | 4430 | 4430 | 4430 | 32 |
| 391 | 20231017 | 131800 | 3263815730 | 4445 | 4430 | 4445 | 4430 | 365 |
| 392 | 20231017 | 131700 | 3262194805 | 4435 | 4435 | 4435 | 4435 | 201 |
| 393 | 20231017 | 131600 | 3261303370 | 4450 | 4450 | 4450 | 4450 | 1 |
| 394 | 20231017 | 131500 | 3261298920 | 4445 | 4430 | 4445 | 4430 | 267 |
| 395 | 20231017 | 131400 | 3260114840 | 4450 | 4450 | 4450 | 4450 | 0 |
| 396 | 20231017 | 131300 | 3260114840 | 4450 | 4450 | 4450 | 4450 | 3 |
| 397 | 20231017 | 131200 | 3260101490 | 4450 | 4450 | 4450 | 4450 | 4 |
| 398 | 20231017 | 131100 | 3260083690 | 4455 | 4425 | 4455 | 4425 | 50 |
| 399 | 20231017 | 131000 | 3259861985 | 4435 | 4455 | 4460 | 4435 | 115 |
| 400 | 20231017 | 130900 | 3259351695 | 4440 | 4435 | 4440 | 4415 | 1307 |
| 401 | 20231017 | 130800 | 3253557100 | 4435 | 4430 | 4440 | 4430 | 332 |
| 402 | 20231017 | 130700 | 3252083395 | 4435 | 4460 | 4460 | 4435 | 965 |
| 403 | 20231017 | 130600 | 3247803595 | 4435 | 4435 | 4440 | 4435 | 1792 |
| 404 | 20231017 | 130500 | 3239852845 | 4440 | 4465 | 4465 | 4440 | 51 |
| 405 | 20231017 | 130400 | 3239626380 | 4425 | 4445 | 4465 | 4420 | 396 |
| 406 | 20231017 | 130300 | 3237872180 | 4415 | 4455 | 4465 | 4415 | 3367 |
| 407 | 20231017 | 130200 | 3222918895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 408 | 20231017 | 130100 | 3222918895 | 4460 | 4455 | 4460 | 4455 | 112 |
| 409 | 20231017 | 130000 | 3222419430 | 4455 | 4460 | 4460 | 4455 | 86 |
| 410 | 20231017 | 125900 | 3222036195 | 4460 | 4445 | 4460 | 4440 | 261 |
| 411 | 20231017 | 125800 | 3220876605 | 4455 | 4455 | 4455 | 4455 | 0 |
| 412 | 20231017 | 125700 | 3220876605 | 4455 | 4440 | 4455 | 4435 | 38 |
| 413 | 20231017 | 125600 | 3220707985 | 4435 | 4435 | 4435 | 4435 | 407 |
| 414 | 20231017 | 125500 | 3218902940 | 4455 | 4455 | 4455 | 4455 | 1 |
| 415 | 20231017 | 125400 | 3218898485 | 4420 | 4440 | 4440 | 4420 | 2856 |
| 416 | 20231017 | 125300 | 3206225360 | 4435 | 4435 | 4435 | 4435 | 44 |
| 417 | 20231017 | 125200 | 3206030220 | 4435 | 4440 | 4440 | 4435 | 60 |
| 418 | 20231017 | 125100 | 3205763990 | 4465 | 4455 | 4465 | 4455 | 26 |
| 419 | 20231017 | 125000 | 3205648060 | 4470 | 4470 | 4470 | 4470 | 41 |
| 420 | 20231017 | 124900 | 3205464790 | 4475 | 4460 | 4475 | 4460 | 285 |
| 421 | 20231017 | 124800 | 3204190190 | 4470 | 4435 | 4470 | 4435 | 35 |
| 422 | 20231017 | 124700 | 3204034930 | 4475 | 4475 | 4480 | 4470 | 255 |
| 423 | 20231017 | 124600 | 3202894080 | 4475 | 4450 | 4480 | 4450 | 564 |
| 424 | 20231017 | 124500 | 3200376425 | 4450 | 4425 | 4450 | 4425 | 1150 |
| 425 | 20231017 | 124400 | 3195263535 | 4425 | 4420 | 4425 | 4415 | 510 |
| 426 | 20231017 | 124300 | 3193011595 | 4420 | 4415 | 4425 | 4415 | 160 |
| 427 | 20231017 | 124200 | 3192304380 | 4415 | 4415 | 4425 | 4415 | 2011 |
| 428 | 20231017 | 124100 | 3183415875 | 4415 | 4430 | 4430 | 4415 | 343 |
| 429 | 20231017 | 124000 | 3181896880 | 4430 | 4420 | 4430 | 4390 | 585 |
| 430 | 20231017 | 123900 | 3179305380 | 4425 | 4425 | 4430 | 4370 | 4903 |
| 431 | 20231017 | 123800 | 3157751055 | 4415 | 4415 | 4415 | 4415 | 141 |
| 432 | 20231017 | 123700 | 3157128540 | 4415 | 4415 | 4415 | 4415 | 203 |
| 433 | 20231017 | 123600 | 3156232295 | 4435 | 4435 | 4435 | 4435 | 1 |
| 434 | 20231017 | 123500 | 3156227860 | 4440 | 4435 | 4445 | 4420 | 1130 |
| 435 | 20231017 | 123400 | 3151222805 | 4425 | 4440 | 4440 | 4425 | 237 |
| 436 | 20231017 | 123300 | 3150170675 | 4450 | 4450 | 4450 | 4425 | 1098 |
| 437 | 20231017 | 123200 | 3145285375 | 4460 | 4445 | 4460 | 4440 | 614 |
| 438 | 20231017 | 123100 | 3142550960 | 4435 | 4425 | 4435 | 4415 | 121 |
| 439 | 20231017 | 123000 | 3142014525 | 4410 | 4425 | 4430 | 4395 | 8819 |
| 440 | 20231017 | 122900 | 3103168165 | 4430 | 4430 | 4430 | 4430 | 54 |
| 441 | 20231017 | 122800 | 3102928945 | 4430 | 4420 | 4430 | 4415 | 1395 |
| 442 | 20231017 | 122700 | 3096766190 | 4420 | 4425 | 4440 | 4415 | 2430 |
| 443 | 20231017 | 122600 | 3086012425 | 4430 | 4430 | 4440 | 4405 | 6680 |
| 444 | 20231017 | 122500 | 3056497565 | 4450 | 4435 | 4450 | 4425 | 1702 |
| 445 | 20231017 | 122400 | 3048963270 | 4455 | 4440 | 4460 | 4430 | 703 |
| 446 | 20231017 | 122300 | 3045848150 | 4460 | 4470 | 4470 | 4430 | 778 |
| 447 | 20231017 | 122200 | 3042395035 | 4470 | 4465 | 4470 | 4445 | 257 |
| 448 | 20231017 | 122100 | 3041247520 | 4465 | 4465 | 4465 | 4420 | 3294 |
| 449 | 20231017 | 122000 | 3026631575 | 4480 | 4480 | 4480 | 4480 | 3374 |
| 450 | 20231017 | 121900 | 3011516055 | 4480 | 4485 | 4490 | 4480 | 2141 |
| 451 | 20231017 | 121800 | 3001923675 | 4485 | 4475 | 4485 | 4430 | 3417 |
| 452 | 20231017 | 121700 | 2986683815 | 4480 | 4460 | 4485 | 4460 | 56 |
| 453 | 20231017 | 121600 | 2986433885 | 4475 | 4490 | 4490 | 4450 | 2712 |
| 454 | 20231017 | 121500 | 2974347155 | 4475 | 4470 | 4510 | 4470 | 157 |
| 455 | 20231017 | 121400 | 2973643510 | 4475 | 4480 | 4480 | 4465 | 213 |
| 456 | 20231017 | 121300 | 2972690575 | 4480 | 4460 | 4480 | 4455 | 3043 |
| 457 | 20231017 | 121200 | 2959123800 | 4460 | 4490 | 4505 | 4460 | 3551 |
| 458 | 20231017 | 121100 | 2943233635 | 4495 | 4490 | 4505 | 4490 | 227 |
| 459 | 20231017 | 121000 | 2942213770 | 4510 | 4490 | 4510 | 4490 | 505 |
| 460 | 20231017 | 120900 | 2939939295 | 4495 | 4490 | 4495 | 4490 | 48 |
| 461 | 20231017 | 120800 | 2939723540 | 4510 | 4510 | 4510 | 4480 | 219 |
| 462 | 20231017 | 120700 | 2938741645 | 4515 | 4490 | 4515 | 4485 | 2244 |
| 463 | 20231017 | 120600 | 2928669450 | 4490 | 4500 | 4500 | 4490 | 1052 |
| 464 | 20231017 | 120500 | 2923938790 | 4520 | 4510 | 4520 | 4500 | 510 |
| 465 | 20231017 | 120400 | 2921639520 | 4510 | 4525 | 4530 | 4510 | 794 |
| 466 | 20231017 | 120300 | 2918054110 | 4520 | 4560 | 4570 | 4515 | 3614 |
| 467 | 20231017 | 120200 | 2901698705 | 4560 | 4565 | 4620 | 4550 | 8217 |
| 468 | 20231017 | 120100 | 2863959010 | 4565 | 4485 | 4570 | 4485 | 6285 |
| 469 | 20231017 | 120000 | 2835535550 | 4500 | 4490 | 4500 | 4485 | 673 |
| 470 | 20231017 | 115900 | 2832514355 | 4490 | 4495 | 4495 | 4490 | 178 |
| 471 | 20231017 | 115800 | 2831714575 | 4505 | 4510 | 4515 | 4505 | 673 |
| 472 | 20231017 | 115700 | 2828681975 | 4515 | 4510 | 4515 | 4490 | 974 |
| 473 | 20231017 | 115600 | 2824294765 | 4510 | 4500 | 4515 | 4490 | 3532 |
| 474 | 20231017 | 115500 | 2808409860 | 4500 | 4490 | 4505 | 4490 | 272 |
| 475 | 20231017 | 115400 | 2807185930 | 4505 | 4490 | 4510 | 4480 | 930 |
| 476 | 20231017 | 115300 | 2803015680 | 4490 | 4490 | 4515 | 4485 | 956 |
| 477 | 20231017 | 115200 | 2798725990 | 4515 | 4500 | 4520 | 4500 | 612 |
| 478 | 20231017 | 115100 | 2795965555 | 4480 | 4520 | 4520 | 4480 | 2908 |
| 479 | 20231017 | 115000 | 2782910435 | 4520 | 4485 | 4520 | 4485 | 802 |
| 480 | 20231017 | 114900 | 2779304105 | 4495 | 4500 | 4500 | 4475 | 655 |
| 481 | 20231017 | 114800 | 2776369055 | 4500 | 4475 | 4515 | 4475 | 2071 |
| 482 | 20231017 | 114700 | 2767080355 | 4475 | 4520 | 4520 | 4475 | 4210 |
| 483 | 20231017 | 114600 | 2748184935 | 4520 | 4525 | 4545 | 4495 | 5975 |
| 484 | 20231017 | 114500 | 2721223885 | 4530 | 4565 | 4615 | 4530 | 10433 |
| 485 | 20231017 | 114400 | 2673535385 | 4565 | 4495 | 4570 | 4485 | 9533 |
| 486 | 20231017 | 114300 | 2630286590 | 4495 | 4495 | 4495 | 4460 | 6126 |
| 487 | 20231017 | 114200 | 2602872255 | 4485 | 4515 | 4515 | 4480 | 3910 |
| 488 | 20231017 | 114100 | 2585332535 | 4485 | 4490 | 4515 | 4485 | 4500 |
| 489 | 20231017 | 114000 | 2565101610 | 4490 | 4525 | 4555 | 4490 | 15178 |
| 490 | 20231017 | 113900 | 2496639175 | 4520 | 4540 | 4550 | 4520 | 13656 |
| 491 | 20231017 | 113800 | 2434787180 | 4535 | 4585 | 4590 | 4520 | 20113 |
| 492 | 20231017 | 113700 | 2342986080 | 4585 | 4720 | 4720 | 4510 | 36302 |
| 493 | 20231017 | 113600 | 2176454720 | 4720 | 4660 | 4815 | 4640 | 31650 |
| 494 | 20231017 | 113500 | 2027350870 | 4680 | 4725 | 4735 | 4650 | 21285 |
| 495 | 20231017 | 113400 | 1927751480 | 4735 | 4780 | 4805 | 4705 | 22208 |
| 496 | 20231017 | 113300 | 1822464350 | 4785 | 4820 | 4850 | 4750 | 42780 |
| 497 | 20231017 | 113200 | 1616985915 | 4825 | 4945 | 4945 | 4770 | 66370 |
| 498 | 20231017 | 113100 | 1294866880 | 4935 | 4710 | 4965 | 4700 | 175682 |
| 499 | 20231017 | 113000 | 443008460 | 4630 | 4630 | 4630 | 4630 | 0 |
| 500 | 20231017 | 112900 | 443008460 | 4630 | 4630 | 4630 | 4630 | 0 |
| 501 | 20231017 | 112800 | 443008460 | 4630 | 4530 | 4630 | 4500 | 9366 |
| 502 | 20231017 | 112700 | 400243725 | 4535 | 4445 | 4555 | 4445 | 6952 |
| 503 | 20231017 | 112600 | 368918380 | 4440 | 4415 | 4480 | 4415 | 2275 |
| 504 | 20231017 | 112500 | 358829810 | 4415 | 4370 | 4415 | 4370 | 501 |
| 505 | 20231017 | 112400 | 356619920 | 4380 | 4350 | 4380 | 4350 | 1582 |
| 506 | 20231017 | 112300 | 349717240 | 4350 | 4355 | 4355 | 4350 | 3008 |
| 507 | 20231017 | 112200 | 336629745 | 4355 | 4355 | 4380 | 4350 | 945 |
| 508 | 20231017 | 112100 | 332507505 | 4340 | 4425 | 4425 | 4325 | 4124 |
| 509 | 20231017 | 112000 | 314422565 | 4425 | 4425 | 4470 | 4325 | 12256 |
| 510 | 20231017 | 111900 | 260571770 | 4420 | 4490 | 4545 | 4420 | 8312 |
| 511 | 20231017 | 111800 | 223139365 | 4495 | 4360 | 4495 | 4360 | 1900 |
| 512 | 20231017 | 111700 | 214725965 | 4345 | 4320 | 4345 | 4305 | 468 |
| 513 | 20231017 | 111600 | 212706635 | 4350 | 4350 | 4350 | 4350 | 152 |
| 514 | 20231017 | 111500 | 212045435 | 4355 | 4355 | 4355 | 4320 | 286 |
| 515 | 20231017 | 111400 | 210806045 | 4355 | 4365 | 4365 | 4355 | 160 |
| 516 | 20231017 | 111300 | 210108335 | 4365 | 4370 | 4370 | 4365 | 512 |
| 517 | 20231017 | 111200 | 207871055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 518 | 20231017 | 111100 | 207871055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 519 | 20231017 | 111000 | 207871055 | 4385 | 4385 | 4385 | 4385 | 10 |
| 520 | 20231017 | 110900 | 207827205 | 4365 | 4390 | 4390 | 4365 | 57 |
| 521 | 20231017 | 110800 | 207577775 | 4355 | 4355 | 4355 | 4355 | 1 |
| 522 | 20231017 | 110700 | 207573420 | 4360 | 4360 | 4360 | 4360 | 130 |
| 523 | 20231017 | 110600 | 207006620 | 4355 | 4355 | 4355 | 4355 | 33 |
| 524 | 20231017 | 110500 | 206862905 | 4390 | 4390 | 4390 | 4390 | 0 |
| 525 | 20231017 | 110400 | 206862905 | 4390 | 4390 | 4390 | 4390 | 0 |
| 526 | 20231017 | 110300 | 206862905 | 4390 | 4380 | 4390 | 4300 | 277 |
| 527 | 20231017 | 110200 | 205655185 | 4380 | 4395 | 4395 | 4380 | 29 |
| 528 | 20231017 | 110100 | 205527955 | 4375 | 4380 | 4395 | 4370 | 226 |
| 529 | 20231017 | 110000 | 204538360 | 4370 | 4315 | 4375 | 4285 | 3999 |
| 530 | 20231017 | 105900 | 187162965 | 4285 | 4340 | 4375 | 4285 | 3405 |
| 531 | 20231017 | 105800 | 172481285 | 4345 | 4415 | 4415 | 4345 | 1108 |
| 532 | 20231017 | 105700 | 167642700 | 4420 | 4450 | 4450 | 4420 | 36 |
| 533 | 20231017 | 105600 | 167483550 | 4450 | 4420 | 4450 | 4415 | 14 |
| 534 | 20231017 | 105500 | 167421590 | 4425 | 4425 | 4425 | 4425 | 51 |
| 535 | 20231017 | 105400 | 167195915 | 4425 | 4425 | 4425 | 4425 | 38 |
| 536 | 20231017 | 105300 | 167027765 | 4440 | 4440 | 4440 | 4440 | 30 |
| 537 | 20231017 | 105200 | 166894565 | 4440 | 4425 | 4440 | 4425 | 2720 |
| 538 | 20231017 | 105100 | 154824765 | 4425 | 4440 | 4440 | 4425 | 15 |
| 539 | 20231017 | 105000 | 154758325 | 4440 | 4480 | 4480 | 4440 | 724 |
| 540 | 20231017 | 104900 | 151533960 | 4480 | 4480 | 4480 | 4475 | 173 |
| 541 | 20231017 | 104800 | 150759030 | 4490 | 4470 | 4500 | 4445 | 740 |
| 542 | 20231017 | 104700 | 147435255 | 4480 | 4465 | 4515 | 4465 | 1772 |
| 543 | 20231017 | 104600 | 139492310 | 4465 | 4435 | 4465 | 4435 | 968 |
| 544 | 20231017 | 104500 | 135198155 | 4435 | 4470 | 4505 | 4435 | 6063 |
| 545 | 20231017 | 104400 | 108126200 | 4470 | 4410 | 4520 | 4405 | 4750 |
| 546 | 20231017 | 104300 | 86928960 | 4390 | 4410 | 4415 | 4390 | 144 |
| 547 | 20231017 | 104200 | 86293990 | 4410 | 4365 | 4410 | 4365 | 774 |
| 548 | 20231017 | 104100 | 82889105 | 4415 | 4435 | 4435 | 4340 | 139 |
| 549 | 20231017 | 104000 | 82279870 | 4435 | 4420 | 4445 | 4420 | 5652 |
| 550 | 20231017 | 103900 | 57210590 | 4420 | 4315 | 4420 | 4315 | 2102 |
| 551 | 20231017 | 103800 | 47996175 | 4315 | 4315 | 4315 | 4315 | 920 |
| 552 | 20231017 | 103700 | 44026375 | 4320 | 4320 | 4320 | 4320 | 230 |
| 553 | 20231017 | 103600 | 43032775 | 4340 | 4330 | 4340 | 4320 | 101 |
| 554 | 20231017 | 103500 | 42596175 | 4330 | 4315 | 4340 | 4315 | 204 |
| 555 | 20231017 | 103400 | 41713120 | 4315 | 4295 | 4315 | 4295 | 1326 |
| 556 | 20231017 | 103300 | 36003545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 557 | 20231017 | 103200 | 36003545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 558 | 20231017 | 103100 | 36003545 | 4285 | 4285 | 4285 | 4285 | 32 |
| 559 | 20231017 | 103000 | 35866425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 560 | 20231017 | 102900 | 35866425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 561 | 20231017 | 102800 | 35866425 | 4285 | 4285 | 4285 | 4285 | 200 |
| 562 | 20231017 | 102700 | 35009425 | 4285 | 4285 | 4285 | 4285 | 332 |
| 563 | 20231017 | 102600 | 33586805 | 4285 | 4285 | 4285 | 4285 | 290 |
| 564 | 20231017 | 102500 | 32344155 | 4285 | 4285 | 4285 | 4285 | 312 |
| 565 | 20231017 | 102400 | 31007235 | 4285 | 4285 | 4285 | 4285 | 100 |
| 566 | 20231017 | 102300 | 30578735 | 4285 | 4285 | 4285 | 4285 | 32 |
| 567 | 20231017 | 102200 | 30441615 | 4285 | 4290 | 4290 | 4285 | 909 |
| 568 | 20231017 | 102100 | 26546480 | 4290 | 4290 | 4295 | 4290 | 367 |
| 569 | 20231017 | 102000 | 24971680 | 4290 | 4285 | 4290 | 4285 | 218 |
| 570 | 20231017 | 101900 | 24036620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 571 | 20231017 | 101800 | 24036620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 572 | 20231017 | 101700 | 24036620 | 4290 | 4290 | 4290 | 4290 | 101 |
| 573 | 20231017 | 101600 | 23603330 | 4290 | 4275 | 4290 | 4275 | 40 |
| 574 | 20231017 | 101500 | 23432220 | 4275 | 4275 | 4275 | 4275 | 0 |
| 575 | 20231017 | 101400 | 23432220 | 4275 | 4275 | 4275 | 4275 | 0 |
| 576 | 20231017 | 101300 | 23432220 | 4275 | 4275 | 4275 | 4275 | 0 |
| 577 | 20231017 | 101200 | 23432220 | 4275 | 4285 | 4285 | 4275 | 190 |
| 578 | 20231017 | 101100 | 22618390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 579 | 20231017 | 101000 | 22618390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 580 | 20231017 | 100900 | 22618390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 581 | 20231017 | 100800 | 22618390 | 4260 | 4275 | 4275 | 4260 | 32 |
| 582 | 20231017 | 100700 | 22481625 | 4260 | 4260 | 4260 | 4260 | 0 |
| 583 | 20231017 | 100600 | 22481625 | 4260 | 4260 | 4260 | 4260 | 0 |
| 584 | 20231017 | 100500 | 22481625 | 4260 | 4260 | 4260 | 4260 | 0 |
| 585 | 20231017 | 100400 | 22481625 | 4260 | 4270 | 4270 | 4260 | 33 |
| 586 | 20231017 | 100300 | 22340755 | 4260 | 4260 | 4260 | 4260 | 0 |
| 587 | 20231017 | 100200 | 22340755 | 4260 | 4260 | 4260 | 4260 | 0 |
| 588 | 20231017 | 100100 | 22340755 | 4260 | 4265 | 4285 | 4260 | 525 |
| 589 | 20231017 | 100000 | 20094425 | 4270 | 4270 | 4270 | 4270 | 0 |
| 590 | 20231017 | 095900 | 20094425 | 4270 | 4270 | 4270 | 4270 | 0 |
| 591 | 20231017 | 095800 | 20094425 | 4270 | 4270 | 4270 | 4270 | 0 |
| 592 | 20231017 | 095700 | 20094425 | 4270 | 4270 | 4270 | 4270 | 182 |
| 593 | 20231017 | 095600 | 19317285 | 4270 | 4270 | 4270 | 4270 | 1 |
| 594 | 20231017 | 095500 | 19313015 | 4270 | 4270 | 4270 | 4270 | 0 |
| 595 | 20231017 | 095400 | 19313015 | 4270 | 4270 | 4270 | 4270 | 0 |
| 596 | 20231017 | 095300 | 19313015 | 4270 | 4275 | 4275 | 4270 | 32 |
| 597 | 20231017 | 095200 | 19176240 | 4275 | 4280 | 4280 | 4275 | 1005 |
| 598 | 20231017 | 095100 | 14879800 | 4280 | 4285 | 4285 | 4280 | 100 |
| 599 | 20231017 | 095000 | 14451730 | 4285 | 4285 | 4285 | 4285 | 0 |
| 600 | 20231017 | 094900 | 14451730 | 4285 | 4285 | 4285 | 4285 | 32 |
| 601 | 20231017 | 094800 | 14314610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 602 | 20231017 | 094700 | 14314610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 603 | 20231017 | 094600 | 14314610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 604 | 20231017 | 094500 | 14314610 | 4285 | 4285 | 4285 | 4285 | 32 |
| 605 | 20231017 | 094400 | 14177490 | 4285 | 4285 | 4285 | 4285 | 8 |
| 606 | 20231017 | 094300 | 14143210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 607 | 20231017 | 094200 | 14143210 | 4285 | 4285 | 4285 | 4285 | 32 |
| 608 | 20231017 | 094100 | 14006090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 609 | 20231017 | 094000 | 14006090 | 4295 | 4290 | 4295 | 4290 | 489 |
| 610 | 20231017 | 093900 | 11906335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 611 | 20231017 | 093800 | 11906335 | 4295 | 4275 | 4295 | 4275 | 33 |
| 612 | 20231017 | 093700 | 11765240 | 4285 | 4285 | 4285 | 4285 | 0 |
| 613 | 20231017 | 093600 | 11765240 | 4285 | 4285 | 4290 | 4285 | 594 |
| 614 | 20231017 | 093500 | 9218730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 615 | 20231017 | 093400 | 9218730 | 4270 | 4290 | 4290 | 4270 | 42 |
| 616 | 20231017 | 093300 | 9039190 | 4290 | 4295 | 4295 | 4290 | 2 |
| 617 | 20231017 | 093200 | 9030605 | 4260 | 4260 | 4260 | 4260 | 0 |
| 618 | 20231017 | 093100 | 9030605 | 4260 | 4260 | 4260 | 4260 | 0 |
| 619 | 20231017 | 093000 | 9030605 | 4260 | 4280 | 4280 | 4260 | 84 |
| 620 | 20231017 | 092900 | 8671725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 621 | 20231017 | 092800 | 8671725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 622 | 20231017 | 092700 | 8671725 | 4280 | 4285 | 4285 | 4280 | 25 |
| 623 | 20231017 | 092600 | 8564640 | 4295 | 4295 | 4295 | 4295 | 149 |
| 624 | 20231017 | 092500 | 7924685 | 4295 | 4285 | 4295 | 4285 | 304 |
| 625 | 20231017 | 092400 | 6620270 | 4270 | 4270 | 4270 | 4270 | 0 |
| 626 | 20231017 | 092300 | 6620270 | 4270 | 4270 | 4270 | 4270 | 24 |
| 627 | 20231017 | 092200 | 6517790 | 4275 | 4275 | 4275 | 4275 | 40 |
| 628 | 20231017 | 092100 | 6346790 | 4275 | 4275 | 4275 | 4275 | 150 |
| 629 | 20231017 | 092000 | 5705540 | 4280 | 4275 | 4280 | 4275 | 396 |
| 630 | 20231017 | 091900 | 4011140 | 4255 | 4255 | 4255 | 4255 | 32 |
| 631 | 20231017 | 091800 | 3874980 | 4280 | 4280 | 4280 | 4280 | 0 |
| 632 | 20231017 | 091700 | 3874980 | 4280 | 4280 | 4280 | 4280 | 0 |
| 633 | 20231017 | 091600 | 3874980 | 4280 | 4280 | 4280 | 4280 | 0 |
| 634 | 20231017 | 091500 | 3874980 | 4280 | 4255 | 4280 | 4250 | 83 |
| 635 | 20231017 | 091400 | 3520665 | 4250 | 4250 | 4250 | 4250 | 0 |
| 636 | 20231017 | 091300 | 3520665 | 4250 | 4250 | 4250 | 4250 | 0 |
| 637 | 20231017 | 091200 | 3520665 | 4250 | 4250 | 4250 | 4250 | 30 |
| 638 | 20231017 | 091100 | 3393165 | 4250 | 4265 | 4265 | 4250 | 16 |
| 639 | 20231017 | 091000 | 3325120 | 4285 | 4250 | 4285 | 4250 | 10 |
| 640 | 20231017 | 090900 | 3282410 | 4245 | 4245 | 4245 | 4245 | 1 |
| 641 | 20231017 | 090800 | 3278165 | 4240 | 4240 | 4240 | 4240 | 0 |
| 642 | 20231017 | 090700 | 3278165 | 4240 | 4240 | 4240 | 4240 | 32 |
| 643 | 20231017 | 090600 | 3142485 | 4240 | 4240 | 4240 | 4240 | 31 |
| 644 | 20231017 | 090500 | 3011045 | 4240 | 4235 | 4240 | 4235 | 190 |
| 645 | 20231017 | 090400 | 2206285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 646 | 20231017 | 090300 | 2206285 | 4210 | 4215 | 4215 | 4210 | 87 |
| 647 | 20231017 | 090200 | 1839770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 648 | 20231017 | 090100 | 1839770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 649 | 20231017 | 090000 | 1839770 | 4210 | 4210 | 4210 | 4210 | 437 |