32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 3 | 20231027 | 195200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231027 | 195100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231027 | 195000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231027 | 194900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231027 | 194800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231027 | 194700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231027 | 194600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231027 | 194500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231027 | 194400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231027 | 194300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231027 | 194200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231027 | 194100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231027 | 194000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231027 | 193900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231027 | 193800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231027 | 193700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231027 | 193600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231027 | 193500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231027 | 193400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231027 | 193300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231027 | 193200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231027 | 193100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231027 | 193000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231027 | 192900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231027 | 192800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231027 | 192700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231027 | 192600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231027 | 192500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231027 | 192400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231027 | 192300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 33 | 20231027 | 192200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231027 | 192100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231027 | 192000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231027 | 191900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231027 | 191800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231027 | 191700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231027 | 191600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231027 | 191500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231027 | 191400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231027 | 191300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231027 | 191200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231027 | 191100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231027 | 191000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231027 | 190900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231027 | 190800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231027 | 190700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231027 | 190600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231027 | 190500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231027 | 190400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231027 | 190300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231027 | 190200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231027 | 190100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231027 | 190000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231027 | 185900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231027 | 185800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231027 | 185700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231027 | 185600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231027 | 185500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231027 | 185400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231027 | 185300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 63 | 20231027 | 185200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231027 | 185100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231027 | 185000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231027 | 184900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231027 | 184800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231027 | 184700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231027 | 184600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231027 | 184500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231027 | 184400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231027 | 184300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231027 | 184200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231027 | 184100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231027 | 184000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231027 | 183900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231027 | 183800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231027 | 183700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231027 | 183600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231027 | 183500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231027 | 183400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231027 | 183300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231027 | 183200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231027 | 183100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231027 | 183000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231027 | 182900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231027 | 182800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231027 | 182700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231027 | 182600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231027 | 182500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231027 | 182400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231027 | 182300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 93 | 20231027 | 182200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231027 | 182100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231027 | 182000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231027 | 181900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231027 | 181800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231027 | 181700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231027 | 181600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231027 | 181500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231027 | 181400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231027 | 181300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231027 | 181200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231027 | 181100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231027 | 181000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231027 | 180900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231027 | 180800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231027 | 180700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231027 | 180600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231027 | 180500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231027 | 180400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231027 | 180300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231027 | 180200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231027 | 180100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231027 | 180000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231027 | 175900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231027 | 175800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231027 | 175700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231027 | 175600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231027 | 175500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231027 | 175400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231027 | 175300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 123 | 20231027 | 175200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231027 | 175100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231027 | 175000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231027 | 174900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231027 | 174800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231027 | 174700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231027 | 174600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231027 | 174500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231027 | 174400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231027 | 174300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231027 | 174200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231027 | 174100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231027 | 174000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231027 | 173900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231027 | 173800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231027 | 173700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231027 | 173600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231027 | 173500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231027 | 173400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231027 | 173300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231027 | 173200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231027 | 173100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231027 | 173000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231027 | 172900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231027 | 172800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231027 | 172700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231027 | 172600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231027 | 172500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231027 | 172400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231027 | 172300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 153 | 20231027 | 172200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231027 | 172100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231027 | 172000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231027 | 171900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231027 | 171800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231027 | 171700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231027 | 171600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231027 | 171500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231027 | 171400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231027 | 171300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231027 | 171200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231027 | 171100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231027 | 171000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231027 | 170900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231027 | 170800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231027 | 170700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231027 | 170600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231027 | 170500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231027 | 170400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231027 | 170300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231027 | 170200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231027 | 170100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231027 | 170000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231027 | 165900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231027 | 165800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231027 | 165700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231027 | 165600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231027 | 165500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231027 | 165400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231027 | 165300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 183 | 20231027 | 165200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231027 | 165100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231027 | 165000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231027 | 164900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231027 | 164800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231027 | 164700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231027 | 164600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231027 | 164500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231027 | 164400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231027 | 164300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231027 | 164200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231027 | 164100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231027 | 164000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231027 | 163900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231027 | 163800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231027 | 163700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231027 | 163600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231027 | 163500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231027 | 163400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231027 | 163300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231027 | 163200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231027 | 163100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231027 | 163000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231027 | 162900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231027 | 162800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231027 | 162700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231027 | 162600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231027 | 162500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231027 | 162400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231027 | 162300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 213 | 20231027 | 162200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231027 | 162100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231027 | 162000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231027 | 161900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231027 | 161800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231027 | 161700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231027 | 161600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231027 | 161500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231027 | 161400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231027 | 161300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231027 | 161200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231027 | 161100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231027 | 161000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231027 | 160900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231027 | 160800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231027 | 160700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20231027 | 160600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231027 | 160500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20231027 | 160400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20231027 | 160300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20231027 | 160200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20231027 | 160100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20231027 | 160000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20231027 | 155900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20231027 | 155800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20231027 | 155700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20231027 | 155600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20231027 | 155500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20231027 | 155400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20231027 | 155300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 243 | 20231027 | 155200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20231027 | 155100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20231027 | 155000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20231027 | 154900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20231027 | 154800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20231027 | 154700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20231027 | 154600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20231027 | 154500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20231027 | 154400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20231027 | 154300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20231027 | 154200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20231027 | 154100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20231027 | 154000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20231027 | 153900 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20231027 | 153800 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20231027 | 153700 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20231027 | 153600 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20231027 | 153500 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20231027 | 153400 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20231027 | 153300 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20231027 | 153200 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20231027 | 153100 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20231027 | 153000 | 3218629650 | 4125 | 4125 | 4125 | 4125 | 4043 |
| 266 | 20231027 | 152900 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231027 | 152800 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231027 | 152700 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231027 | 152600 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231027 | 152500 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231027 | 152400 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231027 | 152300 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 273 | 20231027 | 152200 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231027 | 152100 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231027 | 152000 | 3201952275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231027 | 151900 | 3201952275 | 4150 | 4135 | 4165 | 4130 | 567 |
| 277 | 20231027 | 151800 | 3199609970 | 4170 | 4170 | 4170 | 4135 | 260 |
| 278 | 20231027 | 151700 | 3198534270 | 4140 | 4170 | 4170 | 4140 | 358 |
| 279 | 20231027 | 151600 | 3197052055 | 4175 | 4150 | 4175 | 4140 | 232 |
| 280 | 20231027 | 151500 | 3196090660 | 4155 | 4175 | 4175 | 4155 | 38 |
| 281 | 20231027 | 151400 | 3195932750 | 4150 | 4155 | 4155 | 4150 | 2323 |
| 282 | 20231027 | 151300 | 3186287430 | 4155 | 4165 | 4165 | 4155 | 956 |
| 283 | 20231027 | 151200 | 3182314145 | 4170 | 4170 | 4170 | 4170 | 13 |
| 284 | 20231027 | 151100 | 3182259935 | 4175 | 4185 | 4185 | 4170 | 157 |
| 285 | 20231027 | 151000 | 3181605145 | 4185 | 4160 | 4185 | 4160 | 18 |
| 286 | 20231027 | 150900 | 3181530180 | 4185 | 4200 | 4200 | 4155 | 304 |
| 287 | 20231027 | 150800 | 3180265035 | 4165 | 4200 | 4205 | 4165 | 2378 |
| 288 | 20231027 | 150700 | 3170277465 | 4200 | 4195 | 4200 | 4190 | 368 |
| 289 | 20231027 | 150600 | 3168732565 | 4200 | 4200 | 4200 | 4160 | 654 |
| 290 | 20231027 | 150500 | 3166009715 | 4165 | 4190 | 4190 | 4165 | 2002 |
| 291 | 20231027 | 150400 | 3157641705 | 4190 | 4205 | 4205 | 4190 | 900 |
| 292 | 20231027 | 150300 | 3153861120 | 4205 | 4210 | 4210 | 4205 | 147 |
| 293 | 20231027 | 150200 | 3153242970 | 4210 | 4210 | 4210 | 4210 | 29 |
| 294 | 20231027 | 150100 | 3153120880 | 4200 | 4200 | 4200 | 4200 | 992 |
| 295 | 20231027 | 150000 | 3148954480 | 4210 | 4225 | 4225 | 4205 | 67 |
| 296 | 20231027 | 145900 | 3148672495 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231027 | 145800 | 3148672495 | 4230 | 4205 | 4230 | 4200 | 320 |
| 298 | 20231027 | 145700 | 3147326765 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20231027 | 145600 | 3147326765 | 4205 | 4200 | 4220 | 4180 | 755 |
| 300 | 20231027 | 145500 | 3144164665 | 4195 | 4210 | 4210 | 4195 | 2110 |
| 301 | 20231027 | 145400 | 3135302535 | 4205 | 4205 | 4205 | 4205 | 113 |
| 302 | 20231027 | 145300 | 3134827370 | 4230 | 4200 | 4230 | 4200 | 202 |
| 303 | 20231027 | 145200 | 3133978915 | 4200 | 4225 | 4225 | 4200 | 540 |
| 304 | 20231027 | 145100 | 3131707120 | 4235 | 4235 | 4235 | 4235 | 100 |
| 305 | 20231027 | 145000 | 3131283620 | 4250 | 4250 | 4250 | 4250 | 102 |
| 306 | 20231027 | 144900 | 3130850120 | 4250 | 4260 | 4260 | 4195 | 2657 |
| 307 | 20231027 | 144800 | 3119617275 | 4265 | 4275 | 4275 | 4265 | 320 |
| 308 | 20231027 | 144700 | 3118251425 | 4275 | 4280 | 4280 | 4275 | 437 |
| 309 | 20231027 | 144600 | 3116382145 | 4280 | 4280 | 4280 | 4265 | 61 |
| 310 | 20231027 | 144500 | 3116121395 | 4280 | 4275 | 4280 | 4265 | 695 |
| 311 | 20231027 | 144400 | 3113152565 | 4275 | 4265 | 4280 | 4265 | 803 |
| 312 | 20231027 | 144300 | 3109719790 | 4265 | 4265 | 4270 | 4265 | 560 |
| 313 | 20231027 | 144200 | 3107330840 | 4265 | 4240 | 4265 | 4240 | 1697 |
| 314 | 20231027 | 144100 | 3100101180 | 4245 | 4220 | 4245 | 4220 | 200 |
| 315 | 20231027 | 144000 | 3099255000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20231027 | 143900 | 3099255000 | 4220 | 4210 | 4220 | 4210 | 17 |
| 317 | 20231027 | 143800 | 3099183280 | 4220 | 4270 | 4270 | 4220 | 1733 |
| 318 | 20231027 | 143700 | 3091861965 | 4260 | 4225 | 4260 | 4225 | 2138 |
| 319 | 20231027 | 143600 | 3082802355 | 4230 | 4230 | 4230 | 4230 | 603 |
| 320 | 20231027 | 143500 | 3080251665 | 4230 | 4230 | 4230 | 4230 | 3185 |
| 321 | 20231027 | 143400 | 3066779115 | 4230 | 4200 | 4230 | 4200 | 210 |
| 322 | 20231027 | 143300 | 3065893485 | 4200 | 4220 | 4220 | 4200 | 194 |
| 323 | 20231027 | 143200 | 3065074890 | 4240 | 4225 | 4240 | 4220 | 267 |
| 324 | 20231027 | 143100 | 3063946895 | 4240 | 4245 | 4245 | 4225 | 1094 |
| 325 | 20231027 | 143000 | 3059324270 | 4245 | 4250 | 4250 | 4245 | 521 |
| 326 | 20231027 | 142900 | 3057112525 | 4265 | 4250 | 4270 | 4245 | 1092 |
| 327 | 20231027 | 142800 | 3052463035 | 4250 | 4220 | 4250 | 4220 | 1016 |
| 328 | 20231027 | 142700 | 3048160320 | 4230 | 4250 | 4250 | 4220 | 391 |
| 329 | 20231027 | 142600 | 3046508670 | 4220 | 4185 | 4255 | 4185 | 5187 |
| 330 | 20231027 | 142500 | 3024597245 | 4185 | 4195 | 4225 | 4185 | 2098 |
| 331 | 20231027 | 142400 | 3015783550 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20231027 | 142300 | 3015783550 | 4200 | 4200 | 4200 | 4200 | 1 |
| 333 | 20231027 | 142200 | 3015779350 | 4185 | 4190 | 4190 | 4185 | 236 |
| 334 | 20231027 | 142100 | 3014791685 | 4195 | 4195 | 4195 | 4195 | 18 |
| 335 | 20231027 | 142000 | 3014716175 | 4200 | 4200 | 4200 | 4200 | 400 |
| 336 | 20231027 | 141900 | 3013036175 | 4200 | 4200 | 4200 | 4185 | 202 |
| 337 | 20231027 | 141800 | 3012190765 | 4200 | 4210 | 4210 | 4200 | 104 |
| 338 | 20231027 | 141700 | 3011752935 | 4215 | 4220 | 4220 | 4190 | 106 |
| 339 | 20231027 | 141600 | 3011306285 | 4225 | 4235 | 4235 | 4185 | 586 |
| 340 | 20231027 | 141500 | 3008834510 | 4225 | 4180 | 4225 | 4180 | 2408 |
| 341 | 20231027 | 141400 | 2998734750 | 4180 | 4180 | 4180 | 4180 | 47 |
| 342 | 20231027 | 141300 | 2998538290 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20231027 | 141200 | 2998538290 | 4180 | 4180 | 4180 | 4180 | 2 |
| 344 | 20231027 | 141100 | 2998529930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20231027 | 141000 | 2998529930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20231027 | 140900 | 2998529930 | 4180 | 4180 | 4180 | 4180 | 99 |
| 347 | 20231027 | 140800 | 2998116110 | 4180 | 4180 | 4180 | 4180 | 123 |
| 348 | 20231027 | 140700 | 2997601970 | 4180 | 4180 | 4180 | 4180 | 123 |
| 349 | 20231027 | 140600 | 2997087830 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20231027 | 140500 | 2997087830 | 4180 | 4180 | 4180 | 4180 | 12 |
| 351 | 20231027 | 140400 | 2997037670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 352 | 20231027 | 140300 | 2997037670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 353 | 20231027 | 140200 | 2997037670 | 4160 | 4160 | 4160 | 4160 | 4 |
| 354 | 20231027 | 140100 | 2997021030 | 4185 | 4185 | 4185 | 4185 | 1 |
| 355 | 20231027 | 140000 | 2997016845 | 4160 | 4180 | 4190 | 4155 | 950 |
| 356 | 20231027 | 135900 | 2993063335 | 4190 | 4190 | 4190 | 4190 | 1 |
| 357 | 20231027 | 135800 | 2993059145 | 4185 | 4185 | 4185 | 4185 | 1 |
| 358 | 20231027 | 135700 | 2993054960 | 4195 | 4195 | 4195 | 4195 | 0 |
| 359 | 20231027 | 135600 | 2993054960 | 4195 | 4195 | 4195 | 4195 | 1 |
| 360 | 20231027 | 135500 | 2993050765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 361 | 20231027 | 135400 | 2993050765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 362 | 20231027 | 135300 | 2993050765 | 4180 | 4185 | 4185 | 4180 | 60 |
| 363 | 20231027 | 135200 | 2992799715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 364 | 20231027 | 135100 | 2992799715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 365 | 20231027 | 135000 | 2992799715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 366 | 20231027 | 134900 | 2992799715 | 4185 | 4210 | 4210 | 4185 | 773 |
| 367 | 20231027 | 134800 | 2989555755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20231027 | 134700 | 2989555755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20231027 | 134600 | 2989555755 | 4220 | 4215 | 4220 | 4215 | 5 |
| 370 | 20231027 | 134500 | 2989534675 | 4215 | 4220 | 4220 | 4215 | 58 |
| 371 | 20231027 | 134400 | 2989290195 | 4215 | 4215 | 4215 | 4215 | 1 |
| 372 | 20231027 | 134300 | 2989285980 | 4205 | 4205 | 4205 | 4205 | 569 |
| 373 | 20231027 | 134200 | 2986893335 | 4205 | 4205 | 4205 | 4205 | 157 |
| 374 | 20231027 | 134100 | 2986233150 | 4205 | 4205 | 4205 | 4205 | 150 |
| 375 | 20231027 | 134000 | 2985602400 | 4205 | 4205 | 4205 | 4205 | 99 |
| 376 | 20231027 | 133900 | 2985186105 | 4205 | 4220 | 4220 | 4200 | 103 |
| 377 | 20231027 | 133800 | 2984753460 | 4200 | 4200 | 4200 | 4200 | 119 |
| 378 | 20231027 | 133700 | 2984253660 | 4200 | 4205 | 4205 | 4200 | 163 |
| 379 | 20231027 | 133600 | 2983568425 | 4240 | 4235 | 4240 | 4235 | 181 |
| 380 | 20231027 | 133500 | 2982801880 | 4230 | 4230 | 4230 | 4230 | 127 |
| 381 | 20231027 | 133400 | 2982264670 | 4200 | 4215 | 4235 | 4200 | 407 |
| 382 | 20231027 | 133300 | 2980548805 | 4220 | 4235 | 4235 | 4220 | 146 |
| 383 | 20231027 | 133200 | 2979931890 | 4230 | 4230 | 4230 | 4230 | 0 |
| 384 | 20231027 | 133100 | 2979931890 | 4230 | 4250 | 4260 | 4220 | 2629 |
| 385 | 20231027 | 133000 | 2968774490 | 4250 | 4215 | 4250 | 4210 | 4195 |
| 386 | 20231027 | 132900 | 2951011835 | 4185 | 4215 | 4215 | 4180 | 650 |
| 387 | 20231027 | 132800 | 2948282225 | 4220 | 4185 | 4220 | 4185 | 5054 |
| 388 | 20231027 | 132700 | 2926977290 | 4185 | 4185 | 4195 | 4185 | 186 |
| 389 | 20231027 | 132600 | 2926198845 | 4195 | 4170 | 4195 | 4170 | 2161 |
| 390 | 20231027 | 132500 | 2917146135 | 4160 | 4165 | 4190 | 4160 | 74 |
| 391 | 20231027 | 132400 | 2916837610 | 4155 | 4145 | 4155 | 4145 | 1227 |
| 392 | 20231027 | 132300 | 2911742000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 393 | 20231027 | 132200 | 2911742000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 394 | 20231027 | 132100 | 2911742000 | 4130 | 4130 | 4130 | 4130 | 232 |
| 395 | 20231027 | 132000 | 2910783840 | 4130 | 4140 | 4140 | 4130 | 2528 |
| 396 | 20231027 | 131900 | 2900334440 | 4140 | 4140 | 4140 | 4140 | 0 |
| 397 | 20231027 | 131800 | 2900334440 | 4140 | 4140 | 4140 | 4140 | 500 |
| 398 | 20231027 | 131700 | 2898264440 | 4135 | 4140 | 4140 | 4135 | 1876 |
| 399 | 20231027 | 131600 | 2890501655 | 4145 | 4145 | 4145 | 4145 | 118 |
| 400 | 20231027 | 131500 | 2890012545 | 4140 | 4140 | 4140 | 4140 | 1 |
| 401 | 20231027 | 131400 | 2890008405 | 4140 | 4140 | 4140 | 4140 | 0 |
| 402 | 20231027 | 131300 | 2890008405 | 4140 | 4140 | 4140 | 4140 | 5 |
| 403 | 20231027 | 131200 | 2889987705 | 4140 | 4145 | 4145 | 4140 | 506 |
| 404 | 20231027 | 131100 | 2887891335 | 4145 | 4145 | 4145 | 4145 | 193 |
| 405 | 20231027 | 131000 | 2887091350 | 4145 | 4135 | 4145 | 4135 | 137 |
| 406 | 20231027 | 130900 | 2886524845 | 4135 | 4140 | 4140 | 4135 | 42 |
| 407 | 20231027 | 130800 | 2886351050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 408 | 20231027 | 130700 | 2886351050 | 4145 | 4145 | 4145 | 4145 | 118 |
| 409 | 20231027 | 130600 | 2885861940 | 4155 | 4155 | 4155 | 4155 | 0 |
| 410 | 20231027 | 130500 | 2885861940 | 4155 | 4155 | 4155 | 4155 | 0 |
| 411 | 20231027 | 130400 | 2885861940 | 4155 | 4155 | 4155 | 4155 | 567 |
| 412 | 20231027 | 130300 | 2883506055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 413 | 20231027 | 130200 | 2883506055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 414 | 20231027 | 130100 | 2883506055 | 4155 | 4155 | 4155 | 4155 | 62 |
| 415 | 20231027 | 130000 | 2883248445 | 4145 | 4145 | 4145 | 4145 | 15 |
| 416 | 20231027 | 125900 | 2883186270 | 4145 | 4145 | 4145 | 4145 | 0 |
| 417 | 20231027 | 125800 | 2883186270 | 4145 | 4140 | 4145 | 4140 | 161 |
| 418 | 20231027 | 125700 | 2882518935 | 4140 | 4145 | 4145 | 4140 | 68 |
| 419 | 20231027 | 125600 | 2882237375 | 4135 | 4135 | 4135 | 4135 | 0 |
| 420 | 20231027 | 125500 | 2882237375 | 4135 | 4145 | 4145 | 4135 | 242 |
| 421 | 20231027 | 125400 | 2881236550 | 4140 | 4140 | 4140 | 4140 | 0 |
| 422 | 20231027 | 125300 | 2881236550 | 4140 | 4140 | 4140 | 4140 | 0 |
| 423 | 20231027 | 125200 | 2881236550 | 4140 | 4140 | 4140 | 4140 | 345 |
| 424 | 20231027 | 125100 | 2879808250 | 4140 | 4145 | 4145 | 4135 | 1195 |
| 425 | 20231027 | 125000 | 2874863710 | 4145 | 4145 | 4145 | 4145 | 7 |
| 426 | 20231027 | 124900 | 2874834695 | 4160 | 4145 | 4160 | 4140 | 1520 |
| 427 | 20231027 | 124800 | 2868526940 | 4145 | 4160 | 4160 | 4145 | 514 |
| 428 | 20231027 | 124700 | 2866396050 | 4160 | 4150 | 4160 | 4150 | 292 |
| 429 | 20231027 | 124600 | 2865184150 | 4150 | 4150 | 4150 | 4150 | 769 |
| 430 | 20231027 | 124500 | 2861992800 | 4160 | 4160 | 4160 | 4160 | 1 |
| 431 | 20231027 | 124400 | 2861988640 | 4150 | 4150 | 4150 | 4150 | 285 |
| 432 | 20231027 | 124300 | 2860805890 | 4150 | 4150 | 4150 | 4150 | 164 |
| 433 | 20231027 | 124200 | 2860125290 | 4155 | 4155 | 4155 | 4155 | 2082 |
| 434 | 20231027 | 124100 | 2851474580 | 4160 | 4165 | 4165 | 4160 | 2092 |
| 435 | 20231027 | 124000 | 2842762385 | 4170 | 4170 | 4170 | 4170 | 281 |
| 436 | 20231027 | 123900 | 2841590615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 437 | 20231027 | 123800 | 2841590615 | 4170 | 4175 | 4175 | 4170 | 1400 |
| 438 | 20231027 | 123700 | 2835750785 | 4175 | 4200 | 4200 | 4175 | 121 |
| 439 | 20231027 | 123600 | 2835244690 | 4200 | 4200 | 4200 | 4200 | 0 |
| 440 | 20231027 | 123500 | 2835244690 | 4200 | 4200 | 4200 | 4200 | 24 |
| 441 | 20231027 | 123400 | 2835143890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 442 | 20231027 | 123300 | 2835143890 | 4200 | 4200 | 4200 | 4200 | 2 |
| 443 | 20231027 | 123200 | 2835135490 | 4205 | 4200 | 4205 | 4200 | 200 |
| 444 | 20231027 | 123100 | 2834294780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 445 | 20231027 | 123000 | 2834294780 | 4205 | 4200 | 4205 | 4200 | 409 |
| 446 | 20231027 | 122900 | 2832576975 | 4200 | 4200 | 4200 | 4200 | 1 |
| 447 | 20231027 | 122800 | 2832572775 | 4175 | 4175 | 4200 | 4175 | 500 |
| 448 | 20231027 | 122700 | 2830484475 | 4175 | 4175 | 4175 | 4175 | 113 |
| 449 | 20231027 | 122600 | 2830012700 | 4175 | 4160 | 4175 | 4160 | 85 |
| 450 | 20231027 | 122500 | 2829658250 | 4165 | 4160 | 4165 | 4160 | 105 |
| 451 | 20231027 | 122400 | 2829221425 | 4160 | 4160 | 4160 | 4160 | 282 |
| 452 | 20231027 | 122300 | 2828048305 | 4155 | 4155 | 4155 | 4155 | 5 |
| 453 | 20231027 | 122200 | 2828027530 | 4150 | 4150 | 4150 | 4150 | 141 |
| 454 | 20231027 | 122100 | 2827442380 | 4150 | 4155 | 4155 | 4150 | 464 |
| 455 | 20231027 | 122000 | 2825516280 | 4160 | 4160 | 4160 | 4155 | 1041 |
| 456 | 20231027 | 121900 | 2821190375 | 4165 | 4165 | 4165 | 4165 | 1 |
| 457 | 20231027 | 121800 | 2821186210 | 4160 | 4165 | 4165 | 4160 | 3264 |
| 458 | 20231027 | 121700 | 2807602315 | 4165 | 4165 | 4165 | 4165 | 61 |
| 459 | 20231027 | 121600 | 2807348250 | 4165 | 4165 | 4170 | 4165 | 684 |
| 460 | 20231027 | 121500 | 2804499360 | 4165 | 4165 | 4165 | 4165 | 30 |
| 461 | 20231027 | 121400 | 2804374410 | 4170 | 4170 | 4170 | 4170 | 55 |
| 462 | 20231027 | 121300 | 2804145060 | 4170 | 4170 | 4170 | 4170 | 1305 |
| 463 | 20231027 | 121200 | 2798703210 | 4175 | 4175 | 4175 | 4170 | 500 |
| 464 | 20231027 | 121100 | 2796616060 | 4180 | 4195 | 4195 | 4180 | 20 |
| 465 | 20231027 | 121000 | 2796532235 | 4205 | 4205 | 4205 | 4205 | 1 |
| 466 | 20231027 | 120900 | 2796528030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 467 | 20231027 | 120800 | 2796528030 | 4205 | 4205 | 4205 | 4205 | 0 |
| 468 | 20231027 | 120700 | 2796528030 | 4205 | 4205 | 4205 | 4205 | 100 |
| 469 | 20231027 | 120600 | 2796107530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 470 | 20231027 | 120500 | 2796107530 | 4205 | 4180 | 4205 | 4180 | 472 |
| 471 | 20231027 | 120400 | 2794134545 | 4205 | 4205 | 4205 | 4205 | 13 |
| 472 | 20231027 | 120300 | 2794079880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 473 | 20231027 | 120200 | 2794079880 | 4180 | 4180 | 4180 | 4180 | 30 |
| 474 | 20231027 | 120100 | 2793954480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 475 | 20231027 | 120000 | 2793954480 | 4180 | 4180 | 4180 | 4180 | 580 |
| 476 | 20231027 | 115900 | 2791530080 | 4175 | 4175 | 4175 | 4175 | 270 |
| 477 | 20231027 | 115800 | 2790402830 | 4155 | 4160 | 4160 | 4155 | 583 |
| 478 | 20231027 | 115700 | 2787978780 | 4155 | 4160 | 4160 | 4155 | 461 |
| 479 | 20231027 | 115600 | 2786061520 | 4170 | 4160 | 4170 | 4160 | 10 |
| 480 | 20231027 | 115500 | 2786019880 | 4175 | 4170 | 4175 | 4170 | 13 |
| 481 | 20231027 | 115400 | 2785965645 | 4170 | 4160 | 4170 | 4160 | 718 |
| 482 | 20231027 | 115300 | 2782971845 | 4155 | 4155 | 4155 | 4155 | 10 |
| 483 | 20231027 | 115200 | 2782930295 | 4155 | 4155 | 4155 | 4150 | 13 |
| 484 | 20231027 | 115100 | 2782876285 | 4155 | 4155 | 4155 | 4155 | 38 |
| 485 | 20231027 | 115000 | 2782718395 | 4155 | 4155 | 4155 | 4155 | 486 |
| 486 | 20231027 | 114900 | 2780699065 | 4155 | 4155 | 4155 | 4155 | 0 |
| 487 | 20231027 | 114800 | 2780699065 | 4155 | 4155 | 4160 | 4155 | 1032 |
| 488 | 20231027 | 114700 | 2776406605 | 4160 | 4165 | 4165 | 4160 | 174 |
| 489 | 20231027 | 114600 | 2775682735 | 4165 | 4170 | 4170 | 4165 | 1020 |
| 490 | 20231027 | 114500 | 2771433595 | 4175 | 4170 | 4175 | 4170 | 66 |
| 491 | 20231027 | 114400 | 2771158360 | 4170 | 4170 | 4170 | 4170 | 5 |
| 492 | 20231027 | 114300 | 2771137510 | 4170 | 4170 | 4170 | 4170 | 100 |
| 493 | 20231027 | 114200 | 2770720510 | 4170 | 4165 | 4170 | 4165 | 1896 |
| 494 | 20231027 | 114100 | 2762817315 | 4165 | 4155 | 4165 | 4155 | 125 |
| 495 | 20231027 | 114000 | 2762297345 | 4155 | 4170 | 4170 | 4155 | 2529 |
| 496 | 20231027 | 113900 | 2751757600 | 4170 | 4175 | 4175 | 4170 | 973 |
| 497 | 20231027 | 113800 | 2747699690 | 4175 | 4180 | 4180 | 4175 | 2437 |
| 498 | 20231027 | 113700 | 2737524120 | 4175 | 4175 | 4175 | 4175 | 846 |
| 499 | 20231027 | 113600 | 2733992070 | 4195 | 4180 | 4195 | 4175 | 1502 |
| 500 | 20231027 | 113500 | 2727721170 | 4200 | 4205 | 4205 | 4200 | 11 |
| 501 | 20231027 | 113400 | 2727674965 | 4175 | 4200 | 4200 | 4175 | 1010 |
| 502 | 20231027 | 113300 | 2723452380 | 4220 | 4220 | 4220 | 4220 | 0 |
| 503 | 20231027 | 113200 | 2723452380 | 4220 | 4200 | 4225 | 4195 | 62 |
| 504 | 20231027 | 113100 | 2723191880 | 4225 | 4215 | 4230 | 4205 | 118 |
| 505 | 20231027 | 113000 | 2722692985 | 4220 | 4220 | 4220 | 4220 | 2 |
| 506 | 20231027 | 112900 | 2722684545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 507 | 20231027 | 112800 | 2722684545 | 4230 | 4190 | 4230 | 4190 | 102 |
| 508 | 20231027 | 112700 | 2722257085 | 4230 | 4235 | 4235 | 4200 | 704 |
| 509 | 20231027 | 112600 | 2719296465 | 4240 | 4240 | 4240 | 4235 | 509 |
| 510 | 20231027 | 112500 | 2717138400 | 4240 | 4240 | 4240 | 4240 | 3 |
| 511 | 20231027 | 112400 | 2717125680 | 4250 | 4250 | 4255 | 4250 | 180 |
| 512 | 20231027 | 112300 | 2716360675 | 4250 | 4200 | 4250 | 4200 | 525 |
| 513 | 20231027 | 112200 | 2714132345 | 4230 | 4205 | 4230 | 4200 | 101 |
| 514 | 20231027 | 112100 | 2713707985 | 4240 | 4240 | 4240 | 4240 | 6 |
| 515 | 20231027 | 112000 | 2713682545 | 4210 | 4245 | 4250 | 4210 | 489 |
| 516 | 20231027 | 111900 | 2711614945 | 4250 | 4245 | 4250 | 4245 | 246 |
| 517 | 20231027 | 111800 | 2710569565 | 4250 | 4210 | 4250 | 4200 | 1445 |
| 518 | 20231027 | 111700 | 2704438725 | 4210 | 4220 | 4220 | 4190 | 160 |
| 519 | 20231027 | 111600 | 2703763920 | 4210 | 4210 | 4210 | 4210 | 69 |
| 520 | 20231027 | 111500 | 2703473430 | 4210 | 4190 | 4210 | 4190 | 2155 |
| 521 | 20231027 | 111400 | 2694429725 | 4190 | 4190 | 4190 | 4190 | 153 |
| 522 | 20231027 | 111300 | 2693788655 | 4190 | 4185 | 4190 | 4170 | 708 |
| 523 | 20231027 | 111200 | 2690833810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 524 | 20231027 | 111100 | 2690833810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 525 | 20231027 | 111000 | 2690833810 | 4190 | 4175 | 4190 | 4175 | 321 |
| 526 | 20231027 | 110900 | 2689493620 | 4175 | 4185 | 4185 | 4175 | 150 |
| 527 | 20231027 | 110800 | 2688867300 | 4190 | 4190 | 4190 | 4190 | 0 |
| 528 | 20231027 | 110700 | 2688867300 | 4190 | 4180 | 4190 | 4180 | 86 |
| 529 | 20231027 | 110600 | 2688507335 | 4185 | 4180 | 4185 | 4180 | 1120 |
| 530 | 20231027 | 110500 | 2683821080 | 4180 | 4180 | 4180 | 4180 | 338 |
| 531 | 20231027 | 110400 | 2682408240 | 4180 | 4180 | 4180 | 4180 | 0 |
| 532 | 20231027 | 110300 | 2682408240 | 4180 | 4180 | 4180 | 4180 | 44 |
| 533 | 20231027 | 110200 | 2682224320 | 4180 | 4180 | 4180 | 4180 | 220 |
| 534 | 20231027 | 110100 | 2681304720 | 4180 | 4180 | 4180 | 4180 | 3 |
| 535 | 20231027 | 110000 | 2681292180 | 4165 | 4165 | 4165 | 4165 | 1258 |
| 536 | 20231027 | 105900 | 2676052610 | 4165 | 4180 | 4180 | 4165 | 12 |
| 537 | 20231027 | 105800 | 2676002465 | 4180 | 4165 | 4180 | 4165 | 53 |
| 538 | 20231027 | 105700 | 2675781690 | 4180 | 4165 | 4180 | 4165 | 291 |
| 539 | 20231027 | 105600 | 2674569510 | 4165 | 4160 | 4165 | 4160 | 458 |
| 540 | 20231027 | 105500 | 2672661945 | 4165 | 4165 | 4165 | 4165 | 60 |
| 541 | 20231027 | 105400 | 2672412045 | 4160 | 4160 | 4160 | 4155 | 46 |
| 542 | 20231027 | 105300 | 2672220785 | 4160 | 4160 | 4160 | 4160 | 100 |
| 543 | 20231027 | 105200 | 2671804785 | 4165 | 4165 | 4165 | 4165 | 22 |
| 544 | 20231027 | 105100 | 2671713155 | 4165 | 4150 | 4165 | 4150 | 15 |
| 545 | 20231027 | 105000 | 2671650695 | 4155 | 4155 | 4155 | 4155 | 1646 |
| 546 | 20231027 | 104900 | 2664811565 | 4150 | 4150 | 4150 | 4150 | 7 |
| 547 | 20231027 | 104800 | 2664782515 | 4150 | 4160 | 4160 | 4150 | 1296 |
| 548 | 20231027 | 104700 | 2659402200 | 4160 | 4160 | 4160 | 4160 | 230 |
| 549 | 20231027 | 104600 | 2658445400 | 4160 | 4165 | 4165 | 4160 | 22 |
| 550 | 20231027 | 104500 | 2658353830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 551 | 20231027 | 104400 | 2658353830 | 4170 | 4170 | 4170 | 4170 | 1 |
| 552 | 20231027 | 104300 | 2658349660 | 4170 | 4170 | 4170 | 4170 | 5 |
| 553 | 20231027 | 104200 | 2658328810 | 4170 | 4175 | 4175 | 4170 | 30 |
| 554 | 20231027 | 104100 | 2658203705 | 4175 | 4175 | 4175 | 4175 | 1 |
| 555 | 20231027 | 104000 | 2658199530 | 4175 | 4160 | 4175 | 4160 | 186 |
| 556 | 20231027 | 103900 | 2657425635 | 4160 | 4145 | 4160 | 4145 | 41 |
| 557 | 20231027 | 103800 | 2657255675 | 4160 | 4140 | 4160 | 4140 | 3 |
| 558 | 20231027 | 103700 | 2657243235 | 4140 | 4145 | 4145 | 4135 | 1922 |
| 559 | 20231027 | 103600 | 2649291720 | 4155 | 4140 | 4165 | 4135 | 2315 |
| 560 | 20231027 | 103500 | 2639712805 | 4165 | 4145 | 4165 | 4140 | 764 |
| 561 | 20231027 | 103400 | 2636546005 | 4140 | 4145 | 4145 | 4140 | 609 |
| 562 | 20231027 | 103300 | 2634023720 | 4155 | 4155 | 4155 | 4145 | 3 |
| 563 | 20231027 | 103200 | 2634011265 | 4160 | 4140 | 4170 | 4140 | 734 |
| 564 | 20231027 | 103100 | 2630969180 | 4140 | 4140 | 4145 | 4135 | 1069 |
| 565 | 20231027 | 103000 | 2626543740 | 4140 | 4145 | 4145 | 4140 | 1151 |
| 566 | 20231027 | 102900 | 2621776085 | 4145 | 4145 | 4145 | 4145 | 202 |
| 567 | 20231027 | 102800 | 2620938795 | 4145 | 4155 | 4155 | 4145 | 21 |
| 568 | 20231027 | 102700 | 2620851550 | 4145 | 4145 | 4145 | 4145 | 25 |
| 569 | 20231027 | 102600 | 2620747925 | 4145 | 4145 | 4160 | 4145 | 697 |
| 570 | 20231027 | 102500 | 2617852910 | 4145 | 4145 | 4145 | 4135 | 3119 |
| 571 | 20231027 | 102400 | 2604931395 | 4145 | 4150 | 4150 | 4140 | 1631 |
| 572 | 20231027 | 102300 | 2598169485 | 4150 | 4155 | 4155 | 4150 | 368 |
| 573 | 20231027 | 102200 | 2596641445 | 4160 | 4160 | 4160 | 4160 | 1 |
| 574 | 20231027 | 102100 | 2596637285 | 4160 | 4160 | 4160 | 4160 | 804 |
| 575 | 20231027 | 102000 | 2593292645 | 4160 | 4170 | 4170 | 4160 | 543 |
| 576 | 20231027 | 101900 | 2591031225 | 4170 | 4170 | 4170 | 4170 | 12 |
| 577 | 20231027 | 101800 | 2590981185 | 4165 | 4180 | 4180 | 4165 | 489 |
| 578 | 20231027 | 101700 | 2588943645 | 4170 | 4190 | 4190 | 4170 | 2292 |
| 579 | 20231027 | 101600 | 2579363515 | 4190 | 4185 | 4190 | 4180 | 1518 |
| 580 | 20231027 | 101500 | 2573015720 | 4185 | 4165 | 4185 | 4160 | 667 |
| 581 | 20231027 | 101400 | 2570231290 | 4160 | 4150 | 4165 | 4150 | 1006 |
| 582 | 20231027 | 101300 | 2566047655 | 4155 | 4160 | 4165 | 4140 | 6917 |
| 583 | 20231027 | 101200 | 2537326205 | 4160 | 4185 | 4185 | 4160 | 3171 |
| 584 | 20231027 | 101100 | 2524112145 | 4190 | 4215 | 4230 | 4185 | 4347 |
| 585 | 20231027 | 101000 | 2505841295 | 4210 | 4250 | 4250 | 4210 | 7604 |
| 586 | 20231027 | 100900 | 2473698605 | 4260 | 4260 | 4265 | 4250 | 472 |
| 587 | 20231027 | 100800 | 2471688240 | 4260 | 4260 | 4260 | 4260 | 0 |
| 588 | 20231027 | 100700 | 2471688240 | 4260 | 4265 | 4265 | 4260 | 410 |
| 589 | 20231027 | 100600 | 2469941065 | 4265 | 4270 | 4270 | 4260 | 130 |
| 590 | 20231027 | 100500 | 2469386615 | 4270 | 4275 | 4275 | 4260 | 457 |
| 591 | 20231027 | 100400 | 2467439170 | 4270 | 4270 | 4270 | 4270 | 65 |
| 592 | 20231027 | 100300 | 2467161620 | 4260 | 4250 | 4265 | 4250 | 469 |
| 593 | 20231027 | 100200 | 2465165760 | 4250 | 4255 | 4255 | 4250 | 708 |
| 594 | 20231027 | 100100 | 2462156280 | 4265 | 4275 | 4275 | 4250 | 542 |
| 595 | 20231027 | 100000 | 2459848170 | 4285 | 4280 | 4285 | 4280 | 2 |
| 596 | 20231027 | 095900 | 2459839605 | 4255 | 4265 | 4290 | 4255 | 241 |
| 597 | 20231027 | 095800 | 2458812395 | 4265 | 4270 | 4270 | 4265 | 4249 |
| 598 | 20231027 | 095700 | 2440688905 | 4290 | 4290 | 4290 | 4290 | 379 |
| 599 | 20231027 | 095600 | 2439062995 | 4290 | 4275 | 4290 | 4270 | 1007 |
| 600 | 20231027 | 095500 | 2434746780 | 4270 | 4270 | 4270 | 4270 | 238 |
| 601 | 20231027 | 095400 | 2433730520 | 4295 | 4295 | 4295 | 4265 | 848 |
| 602 | 20231027 | 095300 | 2430094490 | 4300 | 4295 | 4300 | 4290 | 1233 |
| 603 | 20231027 | 095200 | 2424795100 | 4300 | 4275 | 4300 | 4275 | 304 |
| 604 | 20231027 | 095100 | 2423490705 | 4290 | 4290 | 4310 | 4255 | 2559 |
| 605 | 20231027 | 095000 | 2412550655 | 4295 | 4320 | 4330 | 4265 | 3120 |
| 606 | 20231027 | 094900 | 2399194730 | 4320 | 4330 | 4330 | 4320 | 1474 |
| 607 | 20231027 | 094800 | 2392821710 | 4330 | 4315 | 4330 | 4310 | 334 |
| 608 | 20231027 | 094700 | 2391376205 | 4355 | 4290 | 4355 | 4285 | 529 |
| 609 | 20231027 | 094600 | 2389083975 | 4310 | 4305 | 4310 | 4285 | 631 |
| 610 | 20231027 | 094500 | 2386372335 | 4315 | 4350 | 4350 | 4315 | 1313 |
| 611 | 20231027 | 094400 | 2380686645 | 4355 | 4340 | 4370 | 4340 | 4095 |
| 612 | 20231027 | 094300 | 2362821085 | 4355 | 4315 | 4370 | 4315 | 1284 |
| 613 | 20231027 | 094200 | 2357256750 | 4315 | 4285 | 4370 | 4285 | 6332 |
| 614 | 20231027 | 094100 | 2329766985 | 4295 | 4270 | 4305 | 4260 | 1427 |
| 615 | 20231027 | 094000 | 2323639055 | 4270 | 4270 | 4270 | 4265 | 1071 |
| 616 | 20231027 | 093900 | 2319066140 | 4285 | 4260 | 4290 | 4260 | 2076 |
| 617 | 20231027 | 093800 | 2310189550 | 4260 | 4255 | 4265 | 4240 | 1021 |
| 618 | 20231027 | 093700 | 2305841770 | 4255 | 4250 | 4325 | 4240 | 3657 |
| 619 | 20231027 | 093600 | 2290248545 | 4250 | 4230 | 4250 | 4215 | 4732 |
| 620 | 20231027 | 093500 | 2270197185 | 4230 | 4255 | 4265 | 4220 | 11123 |
| 621 | 20231027 | 093400 | 2223110605 | 4250 | 4300 | 4305 | 4250 | 5391 |
| 622 | 20231027 | 093300 | 2200082740 | 4305 | 4305 | 4305 | 4300 | 126 |
| 623 | 20231027 | 093200 | 2199540420 | 4305 | 4330 | 4330 | 4300 | 4488 |
| 624 | 20231027 | 093100 | 2180220060 | 4330 | 4370 | 4370 | 4305 | 3083 |
| 625 | 20231027 | 093000 | 2166804935 | 4370 | 4310 | 4370 | 4305 | 4088 |
| 626 | 20231027 | 092900 | 2149084425 | 4310 | 4270 | 4310 | 4270 | 4545 |
| 627 | 20231027 | 092800 | 2129535065 | 4270 | 4260 | 4270 | 4250 | 764 |
| 628 | 20231027 | 092700 | 2126284815 | 4250 | 4245 | 4270 | 4245 | 719 |
| 629 | 20231027 | 092600 | 2123232605 | 4245 | 4285 | 4285 | 4245 | 3279 |
| 630 | 20231027 | 092500 | 2109210575 | 4300 | 4280 | 4325 | 4280 | 3451 |
| 631 | 20231027 | 092400 | 2094368455 | 4280 | 4215 | 4300 | 4215 | 6161 |
| 632 | 20231027 | 092300 | 2068259845 | 4210 | 4280 | 4280 | 4210 | 11058 |
| 633 | 20231027 | 092200 | 2021200180 | 4285 | 4300 | 4305 | 4280 | 2756 |
| 634 | 20231027 | 092100 | 2009374380 | 4305 | 4310 | 4315 | 4300 | 3440 |
| 635 | 20231027 | 092000 | 1994575950 | 4305 | 4325 | 4335 | 4300 | 5241 |
| 636 | 20231027 | 091900 | 1971913710 | 4330 | 4335 | 4355 | 4265 | 14328 |
| 637 | 20231027 | 091800 | 1910243245 | 4355 | 4325 | 4365 | 4315 | 5763 |
| 638 | 20231027 | 091700 | 1885280735 | 4325 | 4325 | 4365 | 4310 | 15432 |
| 639 | 20231027 | 091600 | 1818496350 | 4325 | 4455 | 4470 | 4320 | 15169 |
| 640 | 20231027 | 091500 | 1751836660 | 4460 | 4490 | 4505 | 4460 | 7320 |
| 641 | 20231027 | 091400 | 1719057265 | 4495 | 4460 | 4515 | 4440 | 7789 |
| 642 | 20231027 | 091300 | 1684113255 | 4440 | 4445 | 4445 | 4410 | 6584 |
| 643 | 20231027 | 091200 | 1654989935 | 4440 | 4470 | 4470 | 4400 | 13869 |
| 644 | 20231027 | 091100 | 1593537665 | 4475 | 4495 | 4495 | 4460 | 10980 |
| 645 | 20231027 | 091000 | 1544381510 | 4505 | 4520 | 4530 | 4490 | 7071 |
| 646 | 20231027 | 090900 | 1512547860 | 4505 | 4495 | 4565 | 4485 | 8168 |
| 647 | 20231027 | 090800 | 1475628760 | 4495 | 4575 | 4575 | 4495 | 21309 |
| 648 | 20231027 | 090700 | 1379308215 | 4560 | 4590 | 4590 | 4560 | 22896 |
| 649 | 20231027 | 090600 | 1274639760 | 4595 | 4545 | 4600 | 4515 | 23095 |
| 650 | 20231027 | 090500 | 1169265950 | 4545 | 4615 | 4625 | 4450 | 39597 |
| 651 | 20231027 | 090400 | 990302590 | 4615 | 4675 | 4740 | 4560 | 35189 |
| 652 | 20231027 | 090300 | 827178515 | 4675 | 4725 | 4835 | 4530 | 75391 |
| 653 | 20231027 | 090200 | 469683960 | 4725 | 4565 | 4775 | 4455 | 101929 |
| 654 | 20231027 | 090100 | 0 | 4080 | 4080 | 4080 | 4080 | 0 |
| 655 | 20231027 | 090000 | 0 | 4080 | 4080 | 4080 | 4080 | 0 |