33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 3 | 20231121 | 195200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231121 | 195100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231121 | 195000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231121 | 194900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231121 | 194800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231121 | 194700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231121 | 194600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231121 | 194500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231121 | 194400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231121 | 194300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231121 | 194200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231121 | 194100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231121 | 194000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231121 | 193900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231121 | 193800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231121 | 193700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231121 | 193600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231121 | 193500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231121 | 193400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231121 | 193300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231121 | 193200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231121 | 193100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231121 | 193000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231121 | 192900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231121 | 192800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231121 | 192700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231121 | 192600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231121 | 192500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231121 | 192400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231121 | 192300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 33 | 20231121 | 192200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231121 | 192100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231121 | 192000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231121 | 191900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231121 | 191800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231121 | 191700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231121 | 191600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231121 | 191500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231121 | 191400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231121 | 191300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231121 | 191200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231121 | 191100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231121 | 191000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231121 | 190900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231121 | 190800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231121 | 190700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231121 | 190600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231121 | 190500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231121 | 190400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231121 | 190300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231121 | 190200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231121 | 190100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231121 | 190000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231121 | 185900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231121 | 185800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231121 | 185700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231121 | 185600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231121 | 185500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231121 | 185400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231121 | 185300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 63 | 20231121 | 185200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231121 | 185100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231121 | 185000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231121 | 184900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231121 | 184800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231121 | 184700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231121 | 184600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231121 | 184500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231121 | 184400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231121 | 184300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231121 | 184200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231121 | 184100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231121 | 184000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231121 | 183900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231121 | 183800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231121 | 183700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231121 | 183600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231121 | 183500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231121 | 183400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231121 | 183300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231121 | 183200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231121 | 183100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231121 | 183000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231121 | 182900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231121 | 182800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231121 | 182700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231121 | 182600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231121 | 182500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231121 | 182400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231121 | 182300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 93 | 20231121 | 182200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231121 | 182100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231121 | 182000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231121 | 181900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231121 | 181800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231121 | 181700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231121 | 181600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231121 | 181500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231121 | 181400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231121 | 181300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231121 | 181200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231121 | 181100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231121 | 181000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231121 | 180900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231121 | 180800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231121 | 180700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231121 | 180600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231121 | 180500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231121 | 180400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231121 | 180300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231121 | 180200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231121 | 180100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231121 | 180000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231121 | 175900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231121 | 175800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231121 | 175700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231121 | 175600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231121 | 175500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231121 | 175400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231121 | 175300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 123 | 20231121 | 175200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231121 | 175100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231121 | 175000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231121 | 174900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231121 | 174800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231121 | 174700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231121 | 174600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231121 | 174500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231121 | 174400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231121 | 174300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231121 | 174200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231121 | 174100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231121 | 174000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231121 | 173900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231121 | 173800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231121 | 173700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231121 | 173600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231121 | 173500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231121 | 173400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231121 | 173300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231121 | 173200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231121 | 173100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231121 | 173000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231121 | 172900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231121 | 172800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231121 | 172700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231121 | 172600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231121 | 172500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231121 | 172400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231121 | 172300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 153 | 20231121 | 172200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231121 | 172100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231121 | 172000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231121 | 171900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231121 | 171800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231121 | 171700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231121 | 171600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231121 | 171500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231121 | 171400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231121 | 171300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231121 | 171200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231121 | 171100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231121 | 171000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231121 | 170900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231121 | 170800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231121 | 170700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231121 | 170600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231121 | 170500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231121 | 170400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231121 | 170300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231121 | 170200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231121 | 170100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231121 | 170000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231121 | 165900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231121 | 165800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231121 | 165700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231121 | 165600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231121 | 165500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231121 | 165400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231121 | 165300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 183 | 20231121 | 165200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231121 | 165100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231121 | 165000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231121 | 164900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231121 | 164800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231121 | 164700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231121 | 164600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231121 | 164500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231121 | 164400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231121 | 164300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231121 | 164200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231121 | 164100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231121 | 164000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231121 | 163900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231121 | 163800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231121 | 163700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231121 | 163600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231121 | 163500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231121 | 163400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231121 | 163300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231121 | 163200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231121 | 163100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231121 | 163000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231121 | 162900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231121 | 162800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231121 | 162700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231121 | 162600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231121 | 162500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231121 | 162400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231121 | 162300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 213 | 20231121 | 162200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231121 | 162100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231121 | 162000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231121 | 161900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231121 | 161800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231121 | 161700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231121 | 161600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231121 | 161500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231121 | 161400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231121 | 161300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231121 | 161200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231121 | 161100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231121 | 161000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231121 | 160900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231121 | 160800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231121 | 160700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231121 | 160600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231121 | 160500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231121 | 160400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231121 | 160300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231121 | 160200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231121 | 160100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231121 | 160000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231121 | 155900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231121 | 155800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231121 | 155700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231121 | 155600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231121 | 155500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231121 | 155400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231121 | 155300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 243 | 20231121 | 155200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231121 | 155100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231121 | 155000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231121 | 154900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231121 | 154800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231121 | 154700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231121 | 154600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231121 | 154500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231121 | 154400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231121 | 154300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231121 | 154200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231121 | 154100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231121 | 154000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231121 | 153900 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231121 | 153800 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231121 | 153700 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231121 | 153600 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231121 | 153500 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231121 | 153400 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231121 | 153300 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231121 | 153200 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231121 | 153100 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231121 | 153000 | 37708955490 | 5020 | 5020 | 5020 | 5020 | 67590 |
| 266 | 20231121 | 152900 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20231121 | 152800 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20231121 | 152700 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20231121 | 152600 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20231121 | 152500 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231121 | 152400 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20231121 | 152300 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 273 | 20231121 | 152200 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20231121 | 152100 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20231121 | 152000 | 37369653690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20231121 | 151900 | 37369653690 | 5050 | 5020 | 5050 | 5010 | 21961 |
| 277 | 20231121 | 151800 | 37259072700 | 5030 | 5000 | 5040 | 4995 | 17426 |
| 278 | 20231121 | 151700 | 37171611570 | 4995 | 4970 | 5000 | 4965 | 9668 |
| 279 | 20231121 | 151600 | 37123434605 | 4970 | 4990 | 4990 | 4960 | 6387 |
| 280 | 20231121 | 151500 | 37091654660 | 4985 | 4985 | 5000 | 4980 | 5862 |
| 281 | 20231121 | 151400 | 37062423180 | 4985 | 4990 | 5000 | 4980 | 6798 |
| 282 | 20231121 | 151300 | 37028521390 | 4990 | 4990 | 5010 | 4980 | 8015 |
| 283 | 20231121 | 151200 | 36988555345 | 4990 | 5000 | 5030 | 4985 | 11363 |
| 284 | 20231121 | 151100 | 36931655695 | 5000 | 4990 | 5020 | 4980 | 7334 |
| 285 | 20231121 | 151000 | 36895020075 | 4990 | 4960 | 4990 | 4960 | 6588 |
| 286 | 20231121 | 150900 | 36862239390 | 4955 | 4965 | 4965 | 4940 | 11166 |
| 287 | 20231121 | 150800 | 36806939330 | 4965 | 4995 | 5000 | 4965 | 11688 |
| 288 | 20231121 | 150700 | 36748777485 | 4970 | 4960 | 4995 | 4945 | 16307 |
| 289 | 20231121 | 150600 | 36667835370 | 4950 | 5010 | 5020 | 4940 | 30914 |
| 290 | 20231121 | 150500 | 36514178625 | 5000 | 5030 | 5030 | 5000 | 5838 |
| 291 | 20231121 | 150400 | 36484917675 | 5000 | 5040 | 5040 | 5000 | 16921 |
| 292 | 20231121 | 150300 | 36400065475 | 5040 | 5020 | 5050 | 5000 | 4752 |
| 293 | 20231121 | 150200 | 36376204125 | 5030 | 5070 | 5070 | 5010 | 8993 |
| 294 | 20231121 | 150100 | 36330847675 | 5060 | 4985 | 5070 | 4980 | 14964 |
| 295 | 20231121 | 150000 | 36255657165 | 4995 | 5010 | 5010 | 4985 | 10964 |
| 296 | 20231121 | 145900 | 36200889760 | 5020 | 5030 | 5060 | 5020 | 11447 |
| 297 | 20231121 | 145800 | 36143294700 | 5030 | 5050 | 5060 | 5030 | 5466 |
| 298 | 20231121 | 145700 | 36115710740 | 5050 | 5020 | 5050 | 5010 | 4222 |
| 299 | 20231121 | 145600 | 36094437160 | 5000 | 5020 | 5030 | 5000 | 7717 |
| 300 | 20231121 | 145500 | 36055819800 | 5020 | 4995 | 5060 | 4990 | 7591 |
| 301 | 20231121 | 145400 | 36017743010 | 4995 | 4985 | 5100 | 4980 | 32372 |
| 302 | 20231121 | 145300 | 35855469485 | 4985 | 5100 | 5100 | 4970 | 34513 |
| 303 | 20231121 | 145200 | 35682200265 | 5080 | 5080 | 5110 | 5060 | 15408 |
| 304 | 20231121 | 145100 | 35604083365 | 5090 | 5120 | 5120 | 5080 | 6723 |
| 305 | 20231121 | 145000 | 35569807255 | 5120 | 5130 | 5140 | 5120 | 5868 |
| 306 | 20231121 | 144900 | 35539733345 | 5140 | 5110 | 5140 | 5110 | 410 |
| 307 | 20231121 | 144800 | 35537632235 | 5130 | 5130 | 5130 | 5110 | 7717 |
| 308 | 20231121 | 144700 | 35498068625 | 5140 | 5140 | 5160 | 5130 | 10084 |
| 309 | 20231121 | 144600 | 35446168295 | 5140 | 5100 | 5140 | 5080 | 7700 |
| 310 | 20231121 | 144500 | 35406766355 | 5090 | 5080 | 5100 | 5070 | 4781 |
| 311 | 20231121 | 144400 | 35382471795 | 5070 | 5140 | 5140 | 5070 | 11800 |
| 312 | 20231121 | 144300 | 35322355075 | 5130 | 5130 | 5140 | 5120 | 4843 |
| 313 | 20231121 | 144200 | 35297518735 | 5140 | 5110 | 5160 | 5110 | 17629 |
| 314 | 20231121 | 144100 | 35206987865 | 5100 | 5080 | 5110 | 5070 | 3379 |
| 315 | 20231121 | 144000 | 35189778315 | 5080 | 5080 | 5080 | 5070 | 4563 |
| 316 | 20231121 | 143900 | 35166627335 | 5080 | 5070 | 5090 | 5060 | 9816 |
| 317 | 20231121 | 143800 | 35116889635 | 5080 | 5070 | 5080 | 5020 | 16186 |
| 318 | 20231121 | 143700 | 35035221405 | 5070 | 5110 | 5120 | 5070 | 4956 |
| 319 | 20231121 | 143600 | 35010035285 | 5120 | 5120 | 5130 | 5070 | 5488 |
| 320 | 20231121 | 143500 | 34981991615 | 5130 | 5090 | 5150 | 5090 | 10685 |
| 321 | 20231121 | 143400 | 34927392705 | 5090 | 5110 | 5110 | 5020 | 49348 |
| 322 | 20231121 | 143300 | 34677847655 | 5100 | 5160 | 5160 | 5100 | 14890 |
| 323 | 20231121 | 143200 | 34601666285 | 5160 | 5150 | 5180 | 5150 | 6731 |
| 324 | 20231121 | 143100 | 34566928615 | 5150 | 5140 | 5150 | 5120 | 6840 |
| 325 | 20231121 | 143000 | 34531779965 | 5140 | 5150 | 5160 | 5130 | 4962 |
| 326 | 20231121 | 142900 | 34506243385 | 5150 | 5150 | 5150 | 5120 | 12236 |
| 327 | 20231121 | 142800 | 34443261925 | 5150 | 5100 | 5160 | 5090 | 33896 |
| 328 | 20231121 | 142700 | 34269089655 | 5100 | 5170 | 5170 | 5040 | 62726 |
| 329 | 20231121 | 142600 | 33949682615 | 5170 | 5130 | 5170 | 5110 | 14110 |
| 330 | 20231121 | 142500 | 33877182035 | 5140 | 5170 | 5170 | 5120 | 20214 |
| 331 | 20231121 | 142400 | 33773332895 | 5170 | 5170 | 5200 | 5090 | 101308 |
| 332 | 20231121 | 142300 | 33251910435 | 5160 | 5230 | 5300 | 5150 | 104392 |
| 333 | 20231121 | 142200 | 32707498525 | 5240 | 5390 | 5400 | 5230 | 68289 |
| 334 | 20231121 | 142100 | 32344937685 | 5400 | 5390 | 5430 | 5390 | 6369 |
| 335 | 20231121 | 142000 | 32310550245 | 5390 | 5430 | 5490 | 5390 | 43068 |
| 336 | 20231121 | 141900 | 32075766215 | 5430 | 5420 | 5430 | 5410 | 3617 |
| 337 | 20231121 | 141800 | 32056141755 | 5430 | 5440 | 5440 | 5420 | 6836 |
| 338 | 20231121 | 141700 | 32019030005 | 5440 | 5390 | 5440 | 5390 | 8199 |
| 339 | 20231121 | 141600 | 31974589185 | 5390 | 5400 | 5420 | 5390 | 3271 |
| 340 | 20231121 | 141500 | 31956931795 | 5400 | 5410 | 5420 | 5400 | 5281 |
| 341 | 20231121 | 141400 | 31928384025 | 5410 | 5420 | 5420 | 5400 | 3803 |
| 342 | 20231121 | 141300 | 31907801305 | 5410 | 5400 | 5430 | 5390 | 10841 |
| 343 | 20231121 | 141200 | 31849078695 | 5390 | 5400 | 5400 | 5370 | 23805 |
| 344 | 20231121 | 141100 | 31721073645 | 5410 | 5410 | 5420 | 5390 | 5567 |
| 345 | 20231121 | 141000 | 31690983015 | 5420 | 5410 | 5420 | 5390 | 6232 |
| 346 | 20231121 | 140900 | 31657301665 | 5410 | 5410 | 5420 | 5370 | 7182 |
| 347 | 20231121 | 140800 | 31618581575 | 5400 | 5400 | 5430 | 5350 | 27632 |
| 348 | 20231121 | 140700 | 31469896845 | 5400 | 5430 | 5440 | 5400 | 7435 |
| 349 | 20231121 | 140600 | 31429620575 | 5440 | 5440 | 5450 | 5420 | 6605 |
| 350 | 20231121 | 140500 | 31393742545 | 5440 | 5430 | 5450 | 5420 | 12245 |
| 351 | 20231121 | 140400 | 31327163875 | 5420 | 5460 | 5460 | 5390 | 28307 |
| 352 | 20231121 | 140300 | 31173760975 | 5460 | 5460 | 5480 | 5440 | 15311 |
| 353 | 20231121 | 140200 | 31090169805 | 5460 | 5430 | 5460 | 5430 | 12300 |
| 354 | 20231121 | 140100 | 31023116975 | 5440 | 5420 | 5480 | 5410 | 29273 |
| 355 | 20231121 | 140000 | 30863780375 | 5420 | 5450 | 5500 | 5410 | 45499 |
| 356 | 20231121 | 135900 | 30615581095 | 5460 | 5470 | 5480 | 5420 | 46064 |
| 357 | 20231121 | 135800 | 30364518735 | 5470 | 5490 | 5520 | 5450 | 61073 |
| 358 | 20231121 | 135700 | 30029728295 | 5490 | 5360 | 5540 | 5360 | 252967 |
| 359 | 20231121 | 135600 | 28646008805 | 5360 | 5260 | 5370 | 5260 | 25558 |
| 360 | 20231121 | 135500 | 28509683035 | 5260 | 5280 | 5280 | 5250 | 9371 |
| 361 | 20231121 | 135400 | 28460338965 | 5280 | 5290 | 5300 | 5270 | 3727 |
| 362 | 20231121 | 135300 | 28440660945 | 5300 | 5290 | 5300 | 5280 | 2452 |
| 363 | 20231121 | 135200 | 28427692045 | 5300 | 5290 | 5300 | 5280 | 1369 |
| 364 | 20231121 | 135100 | 28420456525 | 5280 | 5300 | 5300 | 5280 | 3148 |
| 365 | 20231121 | 135000 | 28403809885 | 5300 | 5280 | 5300 | 5280 | 1732 |
| 366 | 20231121 | 134900 | 28394653855 | 5280 | 5290 | 5310 | 5280 | 2862 |
| 367 | 20231121 | 134800 | 28379503625 | 5310 | 5300 | 5310 | 5290 | 4053 |
| 368 | 20231121 | 134700 | 28358029755 | 5290 | 5270 | 5300 | 5270 | 4322 |
| 369 | 20231121 | 134600 | 28335224985 | 5280 | 5290 | 5300 | 5280 | 2834 |
| 370 | 20231121 | 134500 | 28320226675 | 5300 | 5300 | 5300 | 5290 | 805 |
| 371 | 20231121 | 134400 | 28315966975 | 5300 | 5270 | 5310 | 5270 | 5662 |
| 372 | 20231121 | 134300 | 28286025355 | 5270 | 5290 | 5300 | 5260 | 10933 |
| 373 | 20231121 | 134200 | 28228377815 | 5300 | 5300 | 5310 | 5290 | 3144 |
| 374 | 20231121 | 134100 | 28211723715 | 5300 | 5290 | 5310 | 5290 | 4195 |
| 375 | 20231121 | 134000 | 28189511885 | 5310 | 5300 | 5330 | 5290 | 7838 |
| 376 | 20231121 | 133900 | 28147951425 | 5320 | 5340 | 5340 | 5300 | 7692 |
| 377 | 20231121 | 133800 | 28107011525 | 5340 | 5330 | 5340 | 5330 | 1854 |
| 378 | 20231121 | 133700 | 28097128815 | 5330 | 5340 | 5340 | 5330 | 2155 |
| 379 | 20231121 | 133600 | 28085628455 | 5340 | 5340 | 5340 | 5310 | 6813 |
| 380 | 20231121 | 133500 | 28049350235 | 5340 | 5310 | 5360 | 5310 | 22224 |
| 381 | 20231121 | 133400 | 27930560965 | 5310 | 5320 | 5330 | 5310 | 5229 |
| 382 | 20231121 | 133300 | 27902730145 | 5320 | 5280 | 5320 | 5280 | 1495 |
| 383 | 20231121 | 133200 | 27894811705 | 5280 | 5290 | 5290 | 5280 | 1626 |
| 384 | 20231121 | 133100 | 27886223815 | 5280 | 5300 | 5300 | 5280 | 3178 |
| 385 | 20231121 | 133000 | 27869433205 | 5300 | 5290 | 5310 | 5290 | 3865 |
| 386 | 20231121 | 132900 | 27848970235 | 5280 | 5300 | 5300 | 5280 | 6340 |
| 387 | 20231121 | 132800 | 27815453525 | 5300 | 5320 | 5320 | 5290 | 7430 |
| 388 | 20231121 | 132700 | 27776038615 | 5320 | 5320 | 5340 | 5310 | 6149 |
| 389 | 20231121 | 132600 | 27743312855 | 5320 | 5350 | 5350 | 5310 | 18223 |
| 390 | 20231121 | 132500 | 27646124835 | 5350 | 5280 | 5350 | 5280 | 27339 |
| 391 | 20231121 | 132400 | 27500584005 | 5280 | 5270 | 5280 | 5270 | 3512 |
| 392 | 20231121 | 132300 | 27482067735 | 5280 | 5240 | 5290 | 5230 | 8677 |
| 393 | 20231121 | 132200 | 27436427725 | 5240 | 5270 | 5280 | 5230 | 44254 |
| 394 | 20231121 | 132100 | 27204138885 | 5270 | 5280 | 5290 | 5260 | 6517 |
| 395 | 20231121 | 132000 | 27169806115 | 5290 | 5290 | 5300 | 5270 | 5593 |
| 396 | 20231121 | 131900 | 27140260555 | 5280 | 5280 | 5280 | 5270 | 3358 |
| 397 | 20231121 | 131800 | 27122554525 | 5290 | 5280 | 5300 | 5280 | 1207 |
| 398 | 20231121 | 131700 | 27116175255 | 5290 | 5290 | 5300 | 5270 | 3004 |
| 399 | 20231121 | 131600 | 27100308065 | 5290 | 5270 | 5290 | 5260 | 6380 |
| 400 | 20231121 | 131500 | 27066670665 | 5270 | 5300 | 5300 | 5270 | 10282 |
| 401 | 20231121 | 131400 | 27012381025 | 5300 | 5310 | 5320 | 5300 | 1261 |
| 402 | 20231121 | 131300 | 27005683995 | 5310 | 5300 | 5320 | 5300 | 2246 |
| 403 | 20231121 | 131200 | 26993768035 | 5300 | 5300 | 5300 | 5280 | 2501 |
| 404 | 20231121 | 131100 | 26980539295 | 5290 | 5300 | 5310 | 5290 | 3557 |
| 405 | 20231121 | 131000 | 26961686045 | 5310 | 5280 | 5330 | 5280 | 2173 |
| 406 | 20231121 | 130900 | 26950170755 | 5280 | 5310 | 5320 | 5280 | 11805 |
| 407 | 20231121 | 130800 | 26887678445 | 5310 | 5330 | 5330 | 5310 | 3972 |
| 408 | 20231121 | 130700 | 26866554555 | 5330 | 5330 | 5340 | 5320 | 2871 |
| 409 | 20231121 | 130600 | 26851247945 | 5340 | 5280 | 5340 | 5280 | 8922 |
| 410 | 20231121 | 130500 | 26803740825 | 5280 | 5300 | 5310 | 5270 | 4656 |
| 411 | 20231121 | 130400 | 26779151015 | 5300 | 5290 | 5300 | 5270 | 8854 |
| 412 | 20231121 | 130300 | 26732350785 | 5280 | 5290 | 5290 | 5280 | 7317 |
| 413 | 20231121 | 130200 | 26693713285 | 5290 | 5300 | 5300 | 5280 | 1454 |
| 414 | 20231121 | 130100 | 26686019435 | 5300 | 5320 | 5320 | 5290 | 8323 |
| 415 | 20231121 | 130000 | 26641903205 | 5330 | 5340 | 5340 | 5300 | 10957 |
| 416 | 20231121 | 125900 | 26583670855 | 5340 | 5340 | 5340 | 5320 | 3985 |
| 417 | 20231121 | 125800 | 26562440285 | 5340 | 5340 | 5340 | 5320 | 1617 |
| 418 | 20231121 | 125700 | 26553819645 | 5340 | 5360 | 5360 | 5330 | 8316 |
| 419 | 20231121 | 125600 | 26509385205 | 5350 | 5330 | 5370 | 5320 | 15460 |
| 420 | 20231121 | 125500 | 26426625635 | 5340 | 5310 | 5360 | 5300 | 17642 |
| 421 | 20231121 | 125400 | 26332483565 | 5310 | 5320 | 5320 | 5310 | 2618 |
| 422 | 20231121 | 125300 | 26318575885 | 5320 | 5320 | 5320 | 5300 | 3412 |
| 423 | 20231121 | 125200 | 26300451055 | 5320 | 5310 | 5320 | 5290 | 5638 |
| 424 | 20231121 | 125100 | 26270530795 | 5300 | 5310 | 5310 | 5290 | 4382 |
| 425 | 20231121 | 125000 | 26247313735 | 5310 | 5270 | 5320 | 5270 | 8788 |
| 426 | 20231121 | 124900 | 26200736935 | 5280 | 5300 | 5300 | 5270 | 14349 |
| 427 | 20231121 | 124800 | 26124975565 | 5300 | 5290 | 5300 | 5290 | 2621 |
| 428 | 20231121 | 124700 | 26111100805 | 5290 | 5300 | 5300 | 5290 | 2877 |
| 429 | 20231121 | 124600 | 26095878985 | 5290 | 5280 | 5290 | 5260 | 15821 |
| 430 | 20231121 | 124500 | 26012459275 | 5270 | 5300 | 5310 | 5270 | 11704 |
| 431 | 20231121 | 124400 | 25950611295 | 5300 | 5310 | 5310 | 5290 | 17028 |
| 432 | 20231121 | 124300 | 25860444675 | 5320 | 5300 | 5320 | 5300 | 6830 |
| 433 | 20231121 | 124200 | 25824143215 | 5300 | 5310 | 5310 | 5290 | 23803 |
| 434 | 20231121 | 124100 | 25698054465 | 5310 | 5310 | 5320 | 5300 | 11247 |
| 435 | 20231121 | 124000 | 25638352215 | 5310 | 5280 | 5330 | 5280 | 17670 |
| 436 | 20231121 | 123900 | 25544691935 | 5280 | 5270 | 5320 | 5260 | 34374 |
| 437 | 20231121 | 123800 | 25363041735 | 5270 | 5300 | 5310 | 5270 | 40645 |
| 438 | 20231121 | 123700 | 25148146465 | 5290 | 5420 | 5420 | 5250 | 123449 |
| 439 | 20231121 | 123600 | 24489496825 | 5430 | 5430 | 5440 | 5410 | 7292 |
| 440 | 20231121 | 123500 | 24449959805 | 5430 | 5430 | 5430 | 5410 | 6821 |
| 441 | 20231121 | 123400 | 24412980135 | 5420 | 5420 | 5430 | 5410 | 3441 |
| 442 | 20231121 | 123300 | 24394333145 | 5430 | 5430 | 5450 | 5420 | 6907 |
| 443 | 20231121 | 123200 | 24356812975 | 5430 | 5420 | 5430 | 5420 | 6757 |
| 444 | 20231121 | 123100 | 24320181615 | 5420 | 5430 | 5430 | 5410 | 14899 |
| 445 | 20231121 | 123000 | 24239402465 | 5440 | 5440 | 5450 | 5430 | 5054 |
| 446 | 20231121 | 122900 | 24211939655 | 5440 | 5440 | 5460 | 5440 | 6177 |
| 447 | 20231121 | 122800 | 24178315885 | 5430 | 5460 | 5470 | 5420 | 22916 |
| 448 | 20231121 | 122700 | 24053608345 | 5470 | 5470 | 5480 | 5460 | 4034 |
| 449 | 20231121 | 122600 | 24031531675 | 5460 | 5450 | 5470 | 5450 | 1768 |
| 450 | 20231121 | 122500 | 24021882705 | 5450 | 5450 | 5450 | 5440 | 2705 |
| 451 | 20231121 | 122400 | 24007140565 | 5460 | 5460 | 5460 | 5450 | 2736 |
| 452 | 20231121 | 122300 | 23992222005 | 5460 | 5460 | 5480 | 5440 | 6275 |
| 453 | 20231121 | 122200 | 23957968055 | 5460 | 5470 | 5470 | 5430 | 12585 |
| 454 | 20231121 | 122100 | 23889411045 | 5470 | 5490 | 5490 | 5470 | 3724 |
| 455 | 20231121 | 122000 | 23869008305 | 5490 | 5490 | 5500 | 5490 | 3841 |
| 456 | 20231121 | 121900 | 23847903155 | 5500 | 5490 | 5500 | 5490 | 3424 |
| 457 | 20231121 | 121800 | 23829096285 | 5490 | 5460 | 5500 | 5460 | 3344 |
| 458 | 20231121 | 121700 | 23810751285 | 5460 | 5500 | 5500 | 5460 | 18325 |
| 459 | 20231121 | 121600 | 23710243135 | 5500 | 5510 | 5510 | 5490 | 3187 |
| 460 | 20231121 | 121500 | 23692714035 | 5510 | 5520 | 5520 | 5510 | 724 |
| 461 | 20231121 | 121400 | 23688724475 | 5520 | 5520 | 5520 | 5510 | 875 |
| 462 | 20231121 | 121300 | 23683897315 | 5510 | 5510 | 5520 | 5510 | 3783 |
| 463 | 20231121 | 121200 | 23663018165 | 5500 | 5500 | 5510 | 5500 | 2580 |
| 464 | 20231121 | 121100 | 23648809245 | 5500 | 5510 | 5510 | 5500 | 2086 |
| 465 | 20231121 | 121000 | 23637326595 | 5510 | 5530 | 5530 | 5490 | 3715 |
| 466 | 20231121 | 120900 | 23616864655 | 5540 | 5500 | 5540 | 5490 | 5160 |
| 467 | 20231121 | 120800 | 23588339005 | 5490 | 5500 | 5510 | 5490 | 2052 |
| 468 | 20231121 | 120700 | 23577054905 | 5500 | 5480 | 5500 | 5470 | 4464 |
| 469 | 20231121 | 120600 | 23552562295 | 5490 | 5510 | 5510 | 5480 | 6555 |
| 470 | 20231121 | 120500 | 23516570705 | 5500 | 5500 | 5520 | 5500 | 3798 |
| 471 | 20231121 | 120400 | 23495665115 | 5510 | 5510 | 5520 | 5490 | 7183 |
| 472 | 20231121 | 120300 | 23456133935 | 5510 | 5510 | 5520 | 5510 | 4323 |
| 473 | 20231121 | 120200 | 23432300355 | 5510 | 5510 | 5520 | 5500 | 8781 |
| 474 | 20231121 | 120100 | 23383933265 | 5510 | 5520 | 5530 | 5510 | 11472 |
| 475 | 20231121 | 120000 | 23320655775 | 5520 | 5540 | 5540 | 5520 | 16556 |
| 476 | 20231121 | 115900 | 23229075435 | 5540 | 5530 | 5540 | 5520 | 9861 |
| 477 | 20231121 | 115800 | 23174531015 | 5520 | 5530 | 5530 | 5510 | 8726 |
| 478 | 20231121 | 115700 | 23126382645 | 5530 | 5530 | 5540 | 5500 | 17220 |
| 479 | 20231121 | 115600 | 23031292435 | 5540 | 5490 | 5540 | 5490 | 31527 |
| 480 | 20231121 | 115500 | 22857450105 | 5490 | 5480 | 5490 | 5470 | 3331 |
| 481 | 20231121 | 115400 | 22839185145 | 5480 | 5490 | 5500 | 5470 | 7985 |
| 482 | 20231121 | 115300 | 22795374605 | 5490 | 5490 | 5510 | 5490 | 14053 |
| 483 | 20231121 | 115200 | 22718099265 | 5490 | 5470 | 5510 | 5450 | 15552 |
| 484 | 20231121 | 115100 | 22632757675 | 5470 | 5470 | 5480 | 5470 | 6045 |
| 485 | 20231121 | 115000 | 22599663515 | 5460 | 5470 | 5470 | 5450 | 6855 |
| 486 | 20231121 | 114900 | 22562216035 | 5470 | 5440 | 5470 | 5440 | 3626 |
| 487 | 20231121 | 114800 | 22542447985 | 5450 | 5440 | 5450 | 5430 | 4059 |
| 488 | 20231121 | 114700 | 22520365465 | 5440 | 5460 | 5460 | 5440 | 5057 |
| 489 | 20231121 | 114600 | 22492791655 | 5460 | 5460 | 5470 | 5450 | 3535 |
| 490 | 20231121 | 114500 | 22473494155 | 5460 | 5460 | 5470 | 5450 | 6237 |
| 491 | 20231121 | 114400 | 22439449775 | 5460 | 5480 | 5480 | 5460 | 2213 |
| 492 | 20231121 | 114300 | 22427343955 | 5460 | 5470 | 5480 | 5460 | 7807 |
| 493 | 20231121 | 114200 | 22384656765 | 5480 | 5450 | 5480 | 5450 | 18393 |
| 494 | 20231121 | 114100 | 22284095325 | 5460 | 5440 | 5460 | 5420 | 9280 |
| 495 | 20231121 | 114000 | 22233612345 | 5440 | 5440 | 5440 | 5400 | 19338 |
| 496 | 20231121 | 113900 | 22128936215 | 5440 | 5460 | 5470 | 5440 | 10684 |
| 497 | 20231121 | 113800 | 22070666095 | 5460 | 5450 | 5470 | 5440 | 9437 |
| 498 | 20231121 | 113700 | 22019183085 | 5440 | 5440 | 5450 | 5420 | 5881 |
| 499 | 20231121 | 113600 | 21987224525 | 5440 | 5420 | 5450 | 5410 | 8080 |
| 500 | 20231121 | 113500 | 21943392285 | 5410 | 5420 | 5420 | 5390 | 21682 |
| 501 | 20231121 | 113400 | 21826301965 | 5420 | 5430 | 5440 | 5420 | 14287 |
| 502 | 20231121 | 113300 | 21748786235 | 5420 | 5430 | 5440 | 5400 | 18517 |
| 503 | 20231121 | 113200 | 21648422305 | 5430 | 5430 | 5460 | 5430 | 9076 |
| 504 | 20231121 | 113100 | 21599048405 | 5430 | 5480 | 5480 | 5430 | 28855 |
| 505 | 20231121 | 113000 | 21441573395 | 5480 | 5470 | 5480 | 5460 | 8570 |
| 506 | 20231121 | 112900 | 21394704445 | 5460 | 5470 | 5470 | 5450 | 9259 |
| 507 | 20231121 | 112800 | 21344129365 | 5470 | 5470 | 5480 | 5460 | 7758 |
| 508 | 20231121 | 112700 | 21301679995 | 5470 | 5450 | 5470 | 5450 | 16114 |
| 509 | 20231121 | 112600 | 21213695295 | 5460 | 5460 | 5470 | 5450 | 17692 |
| 510 | 20231121 | 112500 | 21117076335 | 5460 | 5480 | 5480 | 5450 | 27035 |
| 511 | 20231121 | 112400 | 20969359585 | 5480 | 5450 | 5480 | 5430 | 32614 |
| 512 | 20231121 | 112300 | 20791447165 | 5440 | 5440 | 5450 | 5430 | 20718 |
| 513 | 20231121 | 112200 | 20678748885 | 5440 | 5390 | 5450 | 5380 | 37936 |
| 514 | 20231121 | 112100 | 20472632445 | 5390 | 5410 | 5450 | 5380 | 41436 |
| 515 | 20231121 | 112000 | 20247990245 | 5400 | 5420 | 5440 | 5400 | 19639 |
| 516 | 20231121 | 111900 | 20141492495 | 5430 | 5440 | 5450 | 5410 | 18773 |
| 517 | 20231121 | 111800 | 20039596755 | 5440 | 5450 | 5460 | 5380 | 97006 |
| 518 | 20231121 | 111700 | 19514274605 | 5450 | 5490 | 5490 | 5440 | 38957 |
| 519 | 20231121 | 111600 | 19301495005 | 5490 | 5460 | 5490 | 5440 | 37532 |
| 520 | 20231121 | 111500 | 19096453615 | 5460 | 5470 | 5500 | 5450 | 78200 |
| 521 | 20231121 | 111400 | 18667886205 | 5480 | 5470 | 5500 | 5440 | 104626 |
| 522 | 20231121 | 111300 | 18095301005 | 5470 | 5600 | 5600 | 5450 | 248537 |
| 523 | 20231121 | 111200 | 16726753095 | 5610 | 5680 | 5680 | 5550 | 201454 |
| 524 | 20231121 | 111100 | 15590007815 | 5680 | 5680 | 5680 | 5680 | 1982 |
| 525 | 20231121 | 111000 | 15578750055 | 5680 | 5680 | 5680 | 5680 | 6966 |
| 526 | 20231121 | 110900 | 15539183175 | 5680 | 5680 | 5680 | 5680 | 12093 |
| 527 | 20231121 | 110800 | 15470494935 | 5680 | 5680 | 5680 | 5580 | 315442 |
| 528 | 20231121 | 110700 | 13679963215 | 5680 | 5680 | 5680 | 5680 | 293848 |
| 529 | 20231121 | 110600 | 12010906575 | 5680 | 5680 | 5680 | 5680 | 87792 |
| 530 | 20231121 | 110500 | 11512248015 | 5680 | 5680 | 5680 | 5680 | 999 |
| 531 | 20231121 | 110400 | 11506573695 | 5680 | 5680 | 5680 | 5680 | 3525 |
| 532 | 20231121 | 110300 | 11486551695 | 5680 | 5680 | 5680 | 5680 | 2030 |
| 533 | 20231121 | 110200 | 11475021295 | 5680 | 5680 | 5680 | 5680 | 817 |
| 534 | 20231121 | 110100 | 11470380735 | 5680 | 5680 | 5680 | 5680 | 23715 |
| 535 | 20231121 | 110000 | 11335679535 | 5680 | 5680 | 5680 | 5680 | 4139 |
| 536 | 20231121 | 105900 | 11312170015 | 5680 | 5680 | 5680 | 5680 | 3721 |
| 537 | 20231121 | 105800 | 11291034735 | 5680 | 5680 | 5680 | 5680 | 3065 |
| 538 | 20231121 | 105700 | 11273625535 | 5680 | 5680 | 5680 | 5680 | 3975 |
| 539 | 20231121 | 105600 | 11251047535 | 5680 | 5680 | 5680 | 5680 | 1056 |
| 540 | 20231121 | 105500 | 11245049455 | 5680 | 5680 | 5680 | 5680 | 2527 |
| 541 | 20231121 | 105400 | 11230696095 | 5680 | 5680 | 5680 | 5680 | 3085 |
| 542 | 20231121 | 105300 | 11213173295 | 5680 | 5680 | 5680 | 5680 | 2587 |
| 543 | 20231121 | 105200 | 11198479135 | 5680 | 5680 | 5680 | 5680 | 24337 |
| 544 | 20231121 | 105100 | 11060244975 | 5680 | 5680 | 5680 | 5680 | 59371 |
| 545 | 20231121 | 105000 | 10723017695 | 5680 | 5680 | 5680 | 5680 | 42356 |
| 546 | 20231121 | 104900 | 10482435615 | 5680 | 5680 | 5680 | 5680 | 58561 |
| 547 | 20231121 | 104800 | 10149809135 | 5680 | 5370 | 5680 | 5370 | 764079 |
| 548 | 20231121 | 104700 | 5847805485 | 5390 | 5360 | 5430 | 5350 | 93275 |
| 549 | 20231121 | 104600 | 5344616795 | 5360 | 5390 | 5430 | 5320 | 155311 |
| 550 | 20231121 | 104500 | 4510077485 | 5400 | 5240 | 5500 | 5220 | 344274 |
| 551 | 20231121 | 104400 | 2678941775 | 5140 | 5140 | 5140 | 5140 | 0 |
| 552 | 20231121 | 104300 | 2678941775 | 5140 | 5120 | 5140 | 5120 | 17488 |
| 553 | 20231121 | 104200 | 2589158725 | 5120 | 4925 | 5140 | 4890 | 202056 |
| 554 | 20231121 | 104100 | 1566203305 | 4925 | 4765 | 4985 | 4740 | 66769 |
| 555 | 20231121 | 104000 | 1241320165 | 4775 | 4740 | 4775 | 4720 | 14842 |
| 556 | 20231121 | 103900 | 1170869275 | 4755 | 4700 | 4755 | 4680 | 10182 |
| 557 | 20231121 | 103800 | 1122821245 | 4700 | 4720 | 4755 | 4665 | 14221 |
| 558 | 20231121 | 103700 | 1055845955 | 4720 | 4630 | 4800 | 4630 | 40034 |
| 559 | 20231121 | 103600 | 867123855 | 4630 | 4645 | 4645 | 4630 | 218 |
| 560 | 20231121 | 103500 | 866113775 | 4645 | 4610 | 4650 | 4605 | 797 |
| 561 | 20231121 | 103400 | 862427705 | 4645 | 4650 | 4660 | 4605 | 8633 |
| 562 | 20231121 | 103300 | 822261085 | 4645 | 4585 | 4645 | 4585 | 7405 |
| 563 | 20231121 | 103200 | 787955965 | 4610 | 4585 | 4625 | 4570 | 13049 |
| 564 | 20231121 | 103100 | 727798875 | 4585 | 4575 | 4585 | 4570 | 270 |
| 565 | 20231121 | 103000 | 726563525 | 4570 | 4595 | 4600 | 4570 | 439 |
| 566 | 20231121 | 102900 | 724549210 | 4600 | 4595 | 4610 | 4595 | 3713 |
| 567 | 20231121 | 102800 | 707467980 | 4590 | 4610 | 4610 | 4590 | 297 |
| 568 | 20231121 | 102700 | 706103430 | 4590 | 4585 | 4590 | 4585 | 357 |
| 569 | 20231121 | 102600 | 704465165 | 4585 | 4580 | 4585 | 4580 | 3 |
| 570 | 20231121 | 102500 | 704451415 | 4585 | 4595 | 4595 | 4585 | 1215 |
| 571 | 20231121 | 102400 | 698868730 | 4615 | 4605 | 4615 | 4600 | 29 |
| 572 | 20231121 | 102300 | 698735135 | 4620 | 4620 | 4625 | 4620 | 158 |
| 573 | 20231121 | 102200 | 698004960 | 4625 | 4610 | 4625 | 4610 | 28 |
| 574 | 20231121 | 102100 | 697875730 | 4635 | 4600 | 4640 | 4600 | 640 |
| 575 | 20231121 | 102000 | 694920245 | 4600 | 4600 | 4600 | 4600 | 5 |
| 576 | 20231121 | 101900 | 694897245 | 4580 | 4580 | 4580 | 4580 | 0 |
| 577 | 20231121 | 101800 | 694897245 | 4580 | 4580 | 4580 | 4580 | 300 |
| 578 | 20231121 | 101700 | 693523245 | 4565 | 4585 | 4585 | 4565 | 668 |
| 579 | 20231121 | 101600 | 690471135 | 4610 | 4585 | 4610 | 4585 | 810 |
| 580 | 20231121 | 101500 | 686757035 | 4580 | 4580 | 4580 | 4580 | 0 |
| 581 | 20231121 | 101400 | 686757035 | 4580 | 4580 | 4595 | 4580 | 653 |
| 582 | 20231121 | 101300 | 683760885 | 4595 | 4585 | 4595 | 4580 | 114 |
| 583 | 20231121 | 101200 | 683237975 | 4590 | 4600 | 4600 | 4590 | 467 |
| 584 | 20231121 | 101100 | 681092355 | 4605 | 4620 | 4620 | 4605 | 517 |
| 585 | 20231121 | 101000 | 678708285 | 4620 | 4640 | 4640 | 4615 | 1359 |
| 586 | 20231121 | 100900 | 672419355 | 4650 | 4640 | 4660 | 4640 | 4084 |
| 587 | 20231121 | 100800 | 653425440 | 4630 | 4635 | 4640 | 4625 | 1090 |
| 588 | 20231121 | 100700 | 648376270 | 4630 | 4605 | 4630 | 4605 | 4402 |
| 589 | 20231121 | 100600 | 628049420 | 4605 | 4595 | 4605 | 4585 | 2968 |
| 590 | 20231121 | 100500 | 614402820 | 4585 | 4585 | 4585 | 4585 | 46 |
| 591 | 20231121 | 100400 | 614191910 | 4600 | 4600 | 4600 | 4590 | 578 |
| 592 | 20231121 | 100300 | 611533120 | 4590 | 4590 | 4590 | 4590 | 151 |
| 593 | 20231121 | 100200 | 610840030 | 4600 | 4600 | 4600 | 4590 | 124 |
| 594 | 20231121 | 100100 | 610270000 | 4605 | 4600 | 4610 | 4600 | 514 |
| 595 | 20231121 | 100000 | 607902620 | 4600 | 4585 | 4610 | 4585 | 3100 |
| 596 | 20231121 | 095900 | 593644275 | 4560 | 4560 | 4590 | 4560 | 473 |
| 597 | 20231121 | 095800 | 591475535 | 4560 | 4585 | 4585 | 4560 | 339 |
| 598 | 20231121 | 095700 | 589922400 | 4560 | 4585 | 4585 | 4560 | 35 |
| 599 | 20231121 | 095600 | 589762675 | 4585 | 4545 | 4585 | 4540 | 1688 |
| 600 | 20231121 | 095500 | 582040885 | 4540 | 4540 | 4540 | 4540 | 150 |
| 601 | 20231121 | 095400 | 581359885 | 4550 | 4555 | 4565 | 4535 | 2516 |
| 602 | 20231121 | 095300 | 569906825 | 4530 | 4530 | 4530 | 4530 | 0 |
| 603 | 20231121 | 095200 | 569906825 | 4530 | 4540 | 4540 | 4530 | 2044 |
| 604 | 20231121 | 095100 | 560644985 | 4540 | 4540 | 4540 | 4540 | 46 |
| 605 | 20231121 | 095000 | 560436145 | 4540 | 4540 | 4540 | 4540 | 0 |
| 606 | 20231121 | 094900 | 560436145 | 4540 | 4560 | 4560 | 4520 | 2429 |
| 607 | 20231121 | 094800 | 549419750 | 4560 | 4560 | 4560 | 4560 | 93 |
| 608 | 20231121 | 094700 | 548995670 | 4560 | 4560 | 4560 | 4560 | 3757 |
| 609 | 20231121 | 094600 | 531863750 | 4585 | 4585 | 4585 | 4585 | 0 |
| 610 | 20231121 | 094500 | 531863750 | 4585 | 4585 | 4585 | 4560 | 1124 |
| 611 | 20231121 | 094400 | 526715210 | 4585 | 4560 | 4585 | 4560 | 9 |
| 612 | 20231121 | 094300 | 526674020 | 4595 | 4590 | 4595 | 4555 | 409 |
| 613 | 20231121 | 094200 | 524797310 | 4595 | 4570 | 4595 | 4570 | 2012 |
| 614 | 20231121 | 094100 | 515585195 | 4570 | 4570 | 4570 | 4570 | 10 |
| 615 | 20231121 | 094000 | 515539495 | 4570 | 4570 | 4570 | 4560 | 84 |
| 616 | 20231121 | 093900 | 515156425 | 4570 | 4560 | 4580 | 4560 | 1297 |
| 617 | 20231121 | 093800 | 509230360 | 4565 | 4550 | 4565 | 4545 | 1763 |
| 618 | 20231121 | 093700 | 501202675 | 4550 | 4545 | 4550 | 4545 | 524 |
| 619 | 20231121 | 093600 | 498818580 | 4550 | 4550 | 4550 | 4550 | 0 |
| 620 | 20231121 | 093500 | 498818580 | 4550 | 4550 | 4550 | 4550 | 90 |
| 621 | 20231121 | 093400 | 498409080 | 4555 | 4550 | 4555 | 4550 | 188 |
| 622 | 20231121 | 093300 | 497552745 | 4550 | 4525 | 4555 | 4525 | 1351 |
| 623 | 20231121 | 093200 | 491410400 | 4525 | 4525 | 4525 | 4525 | 427 |
| 624 | 20231121 | 093100 | 489478225 | 4525 | 4525 | 4525 | 4525 | 3101 |
| 625 | 20231121 | 093000 | 475446200 | 4525 | 4525 | 4525 | 4525 | 5 |
| 626 | 20231121 | 092900 | 475423575 | 4525 | 4525 | 4525 | 4525 | 3 |
| 627 | 20231121 | 092800 | 475410000 | 4525 | 4510 | 4530 | 4510 | 1368 |
| 628 | 20231121 | 092700 | 469221285 | 4510 | 4515 | 4515 | 4510 | 1362 |
| 629 | 20231121 | 092600 | 463078525 | 4515 | 4525 | 4525 | 4515 | 595 |
| 630 | 20231121 | 092500 | 460390350 | 4525 | 4525 | 4525 | 4525 | 212 |
| 631 | 20231121 | 092400 | 459431050 | 4530 | 4555 | 4555 | 4530 | 1413 |
| 632 | 20231121 | 092300 | 453016585 | 4540 | 4560 | 4560 | 4540 | 515 |
| 633 | 20231121 | 092200 | 450677115 | 4545 | 4565 | 4565 | 4545 | 2471 |
| 634 | 20231121 | 092100 | 439436235 | 4565 | 4595 | 4595 | 4565 | 418 |
| 635 | 20231121 | 092000 | 437524490 | 4590 | 4600 | 4600 | 4590 | 3406 |
| 636 | 20231121 | 091900 | 421863690 | 4605 | 4570 | 4615 | 4555 | 5005 |
| 637 | 20231121 | 091800 | 398911105 | 4575 | 4535 | 4585 | 4535 | 3878 |
| 638 | 20231121 | 091700 | 381210265 | 4530 | 4510 | 4530 | 4510 | 745 |
| 639 | 20231121 | 091600 | 377843045 | 4510 | 4505 | 4510 | 4490 | 471 |
| 640 | 20231121 | 091500 | 375725220 | 4505 | 4505 | 4505 | 4505 | 210 |
| 641 | 20231121 | 091400 | 374779170 | 4505 | 4520 | 4520 | 4505 | 805 |
| 642 | 20231121 | 091300 | 371140890 | 4535 | 4520 | 4535 | 4520 | 2343 |
| 643 | 20231121 | 091200 | 360529215 | 4520 | 4470 | 4520 | 4470 | 971 |
| 644 | 20231121 | 091100 | 356171740 | 4470 | 4470 | 4470 | 4470 | 526 |
| 645 | 20231121 | 091000 | 353820520 | 4470 | 4470 | 4470 | 4470 | 546 |
| 646 | 20231121 | 090900 | 351379900 | 4470 | 4455 | 4470 | 4455 | 1617 |
| 647 | 20231121 | 090800 | 344168765 | 4460 | 4465 | 4465 | 4460 | 110 |
| 648 | 20231121 | 090700 | 343678150 | 4465 | 4470 | 4470 | 4465 | 693 |
| 649 | 20231121 | 090600 | 340583405 | 4470 | 4465 | 4470 | 4465 | 620 |
| 650 | 20231121 | 090500 | 337812840 | 4470 | 4460 | 4470 | 4460 | 2069 |
| 651 | 20231121 | 090400 | 328584850 | 4460 | 4480 | 4480 | 4460 | 6909 |
| 652 | 20231121 | 090300 | 297719920 | 4480 | 4485 | 4495 | 4470 | 10614 |
| 653 | 20231121 | 090200 | 250207575 | 4470 | 4550 | 4550 | 4470 | 14844 |
| 654 | 20231121 | 090100 | 183182445 | 4550 | 4530 | 4565 | 4525 | 8625 |
| 655 | 20231121 | 090000 | 143984860 | 4535 | 4675 | 4675 | 4515 | 31006 |