33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 3 | 20231122 | 195100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231122 | 195000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231122 | 194900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231122 | 194800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231122 | 194700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231122 | 194600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231122 | 194500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231122 | 194400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231122 | 194300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231122 | 194200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231122 | 194100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231122 | 194000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231122 | 193900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231122 | 193800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231122 | 193700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231122 | 193600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231122 | 193500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231122 | 193400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231122 | 193300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231122 | 193200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231122 | 193100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231122 | 193000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231122 | 192900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231122 | 192800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231122 | 192700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231122 | 192600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231122 | 192500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231122 | 192400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231122 | 192300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231122 | 192200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 33 | 20231122 | 192100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231122 | 192000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231122 | 191900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231122 | 191800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231122 | 191700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231122 | 191600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231122 | 191500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231122 | 191400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231122 | 191300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231122 | 191200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231122 | 191100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231122 | 191000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231122 | 190900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231122 | 190800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231122 | 190700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231122 | 190600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231122 | 190500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231122 | 190400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231122 | 190300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231122 | 190200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231122 | 190100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231122 | 190000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231122 | 185900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231122 | 185800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231122 | 185700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231122 | 185600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231122 | 185500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231122 | 185400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231122 | 185300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231122 | 185200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 63 | 20231122 | 185100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231122 | 185000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231122 | 184900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231122 | 184800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231122 | 184700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231122 | 184600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231122 | 184500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231122 | 184400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231122 | 184300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231122 | 184200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231122 | 184100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231122 | 184000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231122 | 183900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231122 | 183800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231122 | 183700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231122 | 183600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231122 | 183500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231122 | 183400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231122 | 183300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231122 | 183200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231122 | 183100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231122 | 183000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231122 | 182900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231122 | 182800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231122 | 182700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231122 | 182600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231122 | 182500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231122 | 182400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231122 | 182300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231122 | 182200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 93 | 20231122 | 182100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231122 | 182000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231122 | 181900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231122 | 181800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231122 | 181700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231122 | 181600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231122 | 181500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231122 | 181400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231122 | 181300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231122 | 181200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231122 | 181100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231122 | 181000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231122 | 180900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231122 | 180800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231122 | 180700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231122 | 180600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231122 | 180500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231122 | 180400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231122 | 180300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231122 | 180200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231122 | 180100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231122 | 180000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231122 | 175900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231122 | 175800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231122 | 175700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231122 | 175600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231122 | 175500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231122 | 175400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231122 | 175300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231122 | 175200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 123 | 20231122 | 175100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231122 | 175000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231122 | 174900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231122 | 174800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231122 | 174700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231122 | 174600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231122 | 174500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231122 | 174400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231122 | 174300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231122 | 174200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231122 | 174100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231122 | 174000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231122 | 173900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231122 | 173800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231122 | 173700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231122 | 173600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231122 | 173500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231122 | 173400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231122 | 173300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231122 | 173200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231122 | 173100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231122 | 173000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231122 | 172900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231122 | 172800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231122 | 172700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231122 | 172600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231122 | 172500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231122 | 172400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231122 | 172300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231122 | 172200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 153 | 20231122 | 172100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231122 | 172000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231122 | 171900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231122 | 171800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231122 | 171700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231122 | 171600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231122 | 171500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231122 | 171400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231122 | 171300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231122 | 171200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231122 | 171100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231122 | 171000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231122 | 170900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231122 | 170800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231122 | 170700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231122 | 170600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231122 | 170500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231122 | 170400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231122 | 170300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231122 | 170200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231122 | 170100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231122 | 170000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231122 | 165900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231122 | 165800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231122 | 165700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231122 | 165600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231122 | 165500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231122 | 165400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231122 | 165300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231122 | 165200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 183 | 20231122 | 165100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231122 | 165000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231122 | 164900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231122 | 164800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231122 | 164700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231122 | 164600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231122 | 164500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231122 | 164400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231122 | 164300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231122 | 164200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231122 | 164100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231122 | 164000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231122 | 163900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231122 | 163800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231122 | 163700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231122 | 163600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231122 | 163500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231122 | 163400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231122 | 163300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231122 | 163200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231122 | 163100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20231122 | 163000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20231122 | 162900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20231122 | 162800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20231122 | 162700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20231122 | 162600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20231122 | 162500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20231122 | 162400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20231122 | 162300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20231122 | 162200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 213 | 20231122 | 162100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20231122 | 162000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20231122 | 161900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20231122 | 161800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20231122 | 161700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20231122 | 161600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20231122 | 161500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20231122 | 161400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20231122 | 161300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20231122 | 161200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20231122 | 161100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20231122 | 161000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20231122 | 160900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20231122 | 160800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20231122 | 160700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20231122 | 160600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20231122 | 160500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20231122 | 160400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20231122 | 160300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20231122 | 160200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20231122 | 160100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20231122 | 160000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20231122 | 155900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20231122 | 155800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20231122 | 155700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20231122 | 155600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20231122 | 155500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20231122 | 155400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20231122 | 155300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20231122 | 155200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 243 | 20231122 | 155100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20231122 | 155000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20231122 | 154900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20231122 | 154800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20231122 | 154700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20231122 | 154600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20231122 | 154500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20231122 | 154400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20231122 | 154300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20231122 | 154200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20231122 | 154100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20231122 | 154000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20231122 | 153900 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20231122 | 153800 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20231122 | 153700 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20231122 | 153600 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20231122 | 153500 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20231122 | 153400 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20231122 | 153300 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20231122 | 153200 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20231122 | 153100 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20231122 | 153000 | 16559980585 | 5150 | 5150 | 5150 | 5150 | 23310 |
| 265 | 20231122 | 152900 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20231122 | 152800 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20231122 | 152700 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20231122 | 152600 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20231122 | 152500 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20231122 | 152400 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20231122 | 152300 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20231122 | 152200 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20231122 | 152100 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20231122 | 152000 | 16439934085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20231122 | 151900 | 16439934085 | 5110 | 5100 | 5120 | 5070 | 7368 |
| 276 | 20231122 | 151800 | 16402443695 | 5100 | 5120 | 5130 | 5100 | 7202 |
| 277 | 20231122 | 151700 | 16365634935 | 5120 | 5120 | 5130 | 5120 | 1570 |
| 278 | 20231122 | 151600 | 16357596505 | 5100 | 5100 | 5120 | 5100 | 2894 |
| 279 | 20231122 | 151500 | 16342821215 | 5100 | 5110 | 5130 | 5100 | 2626 |
| 280 | 20231122 | 151400 | 16329424055 | 5140 | 5160 | 5160 | 5130 | 3822 |
| 281 | 20231122 | 151300 | 16309789145 | 5150 | 5100 | 5150 | 5100 | 3496 |
| 282 | 20231122 | 151200 | 16291862785 | 5090 | 5100 | 5110 | 5090 | 2048 |
| 283 | 20231122 | 151100 | 16281418275 | 5110 | 5080 | 5110 | 5080 | 2026 |
| 284 | 20231122 | 151000 | 16271108055 | 5080 | 5090 | 5090 | 5080 | 1516 |
| 285 | 20231122 | 150900 | 16263403255 | 5090 | 5080 | 5090 | 5060 | 8089 |
| 286 | 20231122 | 150800 | 16222393785 | 5100 | 5100 | 5100 | 5070 | 2500 |
| 287 | 20231122 | 150700 | 16209690945 | 5100 | 5100 | 5100 | 5090 | 1477 |
| 288 | 20231122 | 150600 | 16202171245 | 5090 | 5110 | 5110 | 5070 | 3686 |
| 289 | 20231122 | 150500 | 16183463095 | 5070 | 5100 | 5110 | 5070 | 7802 |
| 290 | 20231122 | 150400 | 16143853015 | 5100 | 5090 | 5100 | 5070 | 4712 |
| 291 | 20231122 | 150300 | 16119936355 | 5080 | 5100 | 5120 | 5070 | 12146 |
| 292 | 20231122 | 150200 | 16058212515 | 5120 | 5110 | 5130 | 5100 | 6583 |
| 293 | 20231122 | 150100 | 16024630135 | 5110 | 5120 | 5140 | 5110 | 939 |
| 294 | 20231122 | 150000 | 16019818255 | 5120 | 5120 | 5120 | 5100 | 2729 |
| 295 | 20231122 | 145900 | 16005882575 | 5130 | 5130 | 5140 | 5120 | 819 |
| 296 | 20231122 | 145800 | 16001678755 | 5150 | 5130 | 5150 | 5120 | 1108 |
| 297 | 20231122 | 145700 | 15995977485 | 5120 | 5120 | 5120 | 5110 | 1091 |
| 298 | 20231122 | 145600 | 15990393425 | 5110 | 5130 | 5130 | 5110 | 1888 |
| 299 | 20231122 | 145500 | 15980723795 | 5130 | 5130 | 5140 | 5130 | 293 |
| 300 | 20231122 | 145400 | 15979219345 | 5130 | 5150 | 5150 | 5130 | 777 |
| 301 | 20231122 | 145300 | 15975221635 | 5140 | 5140 | 5150 | 5140 | 864 |
| 302 | 20231122 | 145200 | 15970776715 | 5150 | 5130 | 5160 | 5130 | 2597 |
| 303 | 20231122 | 145100 | 15957421585 | 5130 | 5100 | 5130 | 5100 | 1951 |
| 304 | 20231122 | 145000 | 15947436915 | 5100 | 5100 | 5100 | 5100 | 791 |
| 305 | 20231122 | 144900 | 15943402815 | 5120 | 5100 | 5120 | 5100 | 1123 |
| 306 | 20231122 | 144800 | 15937673015 | 5100 | 5110 | 5110 | 5100 | 930 |
| 307 | 20231122 | 144700 | 15932926095 | 5110 | 5110 | 5110 | 5090 | 572 |
| 308 | 20231122 | 144600 | 15930003195 | 5110 | 5100 | 5120 | 5090 | 4437 |
| 309 | 20231122 | 144500 | 15907410235 | 5090 | 5080 | 5100 | 5070 | 1235 |
| 310 | 20231122 | 144400 | 15901132215 | 5070 | 5100 | 5100 | 5070 | 2094 |
| 311 | 20231122 | 144300 | 15890492925 | 5100 | 5090 | 5100 | 5080 | 956 |
| 312 | 20231122 | 144200 | 15885634815 | 5090 | 5090 | 5090 | 5080 | 1398 |
| 313 | 20231122 | 144100 | 15878519215 | 5100 | 5100 | 5100 | 5080 | 2754 |
| 314 | 20231122 | 144000 | 15864511905 | 5100 | 5110 | 5110 | 5090 | 2170 |
| 315 | 20231122 | 143900 | 15853462185 | 5120 | 5090 | 5120 | 5090 | 3280 |
| 316 | 20231122 | 143800 | 15836737935 | 5090 | 5110 | 5110 | 5090 | 4045 |
| 317 | 20231122 | 143700 | 15816123755 | 5120 | 5120 | 5120 | 5110 | 1552 |
| 318 | 20231122 | 143600 | 15808181905 | 5110 | 5130 | 5130 | 5110 | 2114 |
| 319 | 20231122 | 143500 | 15797361255 | 5130 | 5120 | 5140 | 5120 | 675 |
| 320 | 20231122 | 143400 | 15793894985 | 5120 | 5110 | 5140 | 5100 | 1386 |
| 321 | 20231122 | 143300 | 15786817935 | 5130 | 5130 | 5130 | 5110 | 2263 |
| 322 | 20231122 | 143200 | 15775229885 | 5140 | 5120 | 5140 | 5120 | 1064 |
| 323 | 20231122 | 143100 | 15769768655 | 5120 | 5090 | 5120 | 5090 | 1570 |
| 324 | 20231122 | 143000 | 15761752735 | 5090 | 5120 | 5120 | 5090 | 11430 |
| 325 | 20231122 | 142900 | 15703452735 | 5120 | 5120 | 5130 | 5110 | 4790 |
| 326 | 20231122 | 142800 | 15678966355 | 5120 | 5140 | 5140 | 5110 | 3964 |
| 327 | 20231122 | 142700 | 15658670295 | 5140 | 5130 | 5150 | 5110 | 10439 |
| 328 | 20231122 | 142600 | 15605181875 | 5140 | 5170 | 5170 | 5140 | 2960 |
| 329 | 20231122 | 142500 | 15589956035 | 5170 | 5180 | 5180 | 5160 | 2303 |
| 330 | 20231122 | 142400 | 15578048535 | 5180 | 5190 | 5200 | 5170 | 946 |
| 331 | 20231122 | 142300 | 15573146405 | 5190 | 5180 | 5190 | 5180 | 1331 |
| 332 | 20231122 | 142200 | 15566239815 | 5180 | 5190 | 5190 | 5180 | 656 |
| 333 | 20231122 | 142100 | 15562841525 | 5190 | 5170 | 5190 | 5170 | 490 |
| 334 | 20231122 | 142000 | 15560308195 | 5170 | 5200 | 5200 | 5170 | 2603 |
| 335 | 20231122 | 141900 | 15546821405 | 5200 | 5190 | 5200 | 5180 | 3136 |
| 336 | 20231122 | 141800 | 15530545865 | 5180 | 5170 | 5190 | 5170 | 1356 |
| 337 | 20231122 | 141700 | 15523529285 | 5170 | 5180 | 5180 | 5170 | 439 |
| 338 | 20231122 | 141600 | 15521258405 | 5160 | 5150 | 5180 | 5150 | 426 |
| 339 | 20231122 | 141500 | 15519060235 | 5150 | 5150 | 5170 | 5150 | 2226 |
| 340 | 20231122 | 141400 | 15507588955 | 5140 | 5190 | 5190 | 5140 | 2463 |
| 341 | 20231122 | 141300 | 15494883365 | 5190 | 5230 | 5230 | 5170 | 3433 |
| 342 | 20231122 | 141200 | 15477016265 | 5230 | 5160 | 5240 | 5140 | 11397 |
| 343 | 20231122 | 141100 | 15417675555 | 5160 | 5130 | 5160 | 5120 | 729 |
| 344 | 20231122 | 141000 | 15413931005 | 5120 | 5150 | 5160 | 5120 | 3409 |
| 345 | 20231122 | 140900 | 15396443275 | 5150 | 5160 | 5180 | 5150 | 2555 |
| 346 | 20231122 | 140800 | 15383224645 | 5160 | 5110 | 5180 | 5090 | 25813 |
| 347 | 20231122 | 140700 | 15251282095 | 5110 | 5160 | 5160 | 5110 | 15291 |
| 348 | 20231122 | 140600 | 15172763955 | 5160 | 5160 | 5170 | 5150 | 1875 |
| 349 | 20231122 | 140500 | 15163099705 | 5160 | 5200 | 5200 | 5160 | 2366 |
| 350 | 20231122 | 140400 | 15150836075 | 5200 | 5180 | 5200 | 5170 | 893 |
| 351 | 20231122 | 140300 | 15146210515 | 5170 | 5180 | 5200 | 5170 | 1136 |
| 352 | 20231122 | 140200 | 15140315065 | 5170 | 5150 | 5180 | 5150 | 3472 |
| 353 | 20231122 | 140100 | 15122424295 | 5150 | 5190 | 5190 | 5150 | 6631 |
| 354 | 20231122 | 140000 | 15088132895 | 5180 | 5180 | 5200 | 5170 | 2274 |
| 355 | 20231122 | 135900 | 15076353755 | 5180 | 5200 | 5200 | 5180 | 1249 |
| 356 | 20231122 | 135800 | 15069870315 | 5200 | 5180 | 5200 | 5170 | 6631 |
| 357 | 20231122 | 135700 | 15035444195 | 5180 | 5160 | 5180 | 5150 | 3831 |
| 358 | 20231122 | 135600 | 15015659715 | 5150 | 5150 | 5160 | 5140 | 7899 |
| 359 | 20231122 | 135500 | 14974980575 | 5150 | 5160 | 5160 | 5140 | 9306 |
| 360 | 20231122 | 135400 | 14927096045 | 5160 | 5180 | 5180 | 5150 | 2069 |
| 361 | 20231122 | 135300 | 14916405905 | 5180 | 5150 | 5190 | 5150 | 1661 |
| 362 | 20231122 | 135200 | 14907815935 | 5150 | 5150 | 5160 | 5130 | 7475 |
| 363 | 20231122 | 135100 | 14869400475 | 5140 | 5170 | 5170 | 5130 | 10824 |
| 364 | 20231122 | 135000 | 14813638495 | 5170 | 5200 | 5210 | 5170 | 8580 |
| 365 | 20231122 | 134900 | 14769192335 | 5180 | 5260 | 5270 | 5160 | 20956 |
| 366 | 20231122 | 134800 | 14660106615 | 5260 | 5340 | 5360 | 5230 | 53933 |
| 367 | 20231122 | 134700 | 14374124715 | 5330 | 5170 | 5360 | 5160 | 63548 |
| 368 | 20231122 | 134600 | 14038295765 | 5170 | 5170 | 5190 | 5170 | 5530 |
| 369 | 20231122 | 134500 | 14009673565 | 5160 | 5120 | 5190 | 5120 | 10822 |
| 370 | 20231122 | 134400 | 13953793735 | 5110 | 5130 | 5130 | 5110 | 3269 |
| 371 | 20231122 | 134300 | 13937049635 | 5140 | 5090 | 5140 | 5080 | 6338 |
| 372 | 20231122 | 134200 | 13904585905 | 5080 | 5100 | 5100 | 5070 | 14728 |
| 373 | 20231122 | 134100 | 13829605105 | 5100 | 5090 | 5100 | 5080 | 2478 |
| 374 | 20231122 | 134000 | 13817002595 | 5100 | 5060 | 5100 | 5060 | 17345 |
| 375 | 20231122 | 133900 | 13729018805 | 5070 | 5110 | 5110 | 5060 | 24941 |
| 376 | 20231122 | 133800 | 13602211995 | 5110 | 5110 | 5130 | 5100 | 13988 |
| 377 | 20231122 | 133700 | 13530722125 | 5100 | 5140 | 5140 | 5090 | 12312 |
| 378 | 20231122 | 133600 | 13467830025 | 5140 | 5100 | 5160 | 5090 | 19164 |
| 379 | 20231122 | 133500 | 13369804375 | 5100 | 5130 | 5140 | 5100 | 20291 |
| 380 | 20231122 | 133400 | 13265972455 | 5120 | 5210 | 5210 | 5090 | 48817 |
| 381 | 20231122 | 133300 | 13015376835 | 5220 | 5220 | 5230 | 5160 | 25094 |
| 382 | 20231122 | 133200 | 12885057105 | 5220 | 5160 | 5260 | 5130 | 40034 |
| 383 | 20231122 | 133100 | 12676709935 | 5120 | 5290 | 5330 | 5120 | 71727 |
| 384 | 20231122 | 133000 | 12301594205 | 5280 | 5340 | 5350 | 5250 | 61391 |
| 385 | 20231122 | 132900 | 11976853885 | 5340 | 5360 | 5370 | 5330 | 14042 |
| 386 | 20231122 | 132800 | 11901808355 | 5350 | 5330 | 5370 | 5320 | 14850 |
| 387 | 20231122 | 132700 | 11822538255 | 5330 | 5360 | 5380 | 5320 | 22058 |
| 388 | 20231122 | 132600 | 11704603445 | 5340 | 5380 | 5380 | 5310 | 38803 |
| 389 | 20231122 | 132500 | 11497519375 | 5370 | 5350 | 5390 | 5340 | 51041 |
| 390 | 20231122 | 132400 | 11223676345 | 5350 | 5370 | 5430 | 5350 | 80302 |
| 391 | 20231122 | 132300 | 10790563585 | 5350 | 5300 | 5430 | 5300 | 205491 |
| 392 | 20231122 | 132200 | 9686723935 | 5310 | 5350 | 5380 | 5280 | 71815 |
| 393 | 20231122 | 132100 | 9303759575 | 5350 | 5360 | 5380 | 5280 | 119892 |
| 394 | 20231122 | 132000 | 8665150125 | 5370 | 5400 | 5460 | 5310 | 235760 |
| 395 | 20231122 | 131900 | 7393512145 | 5390 | 5090 | 5430 | 5090 | 512655 |
| 396 | 20231122 | 131800 | 4675041555 | 5090 | 5090 | 5090 | 5080 | 8685 |
| 397 | 20231122 | 131700 | 4630838835 | 5090 | 5070 | 5090 | 5070 | 6163 |
| 398 | 20231122 | 131600 | 4599523645 | 5060 | 5060 | 5070 | 5060 | 1104 |
| 399 | 20231122 | 131500 | 4593935815 | 5060 | 5060 | 5060 | 5050 | 368 |
| 400 | 20231122 | 131400 | 4592075835 | 5060 | 5050 | 5060 | 5040 | 824 |
| 401 | 20231122 | 131300 | 4587910375 | 5050 | 5040 | 5060 | 5040 | 2086 |
| 402 | 20231122 | 131200 | 4577372965 | 5040 | 5050 | 5050 | 5040 | 684 |
| 403 | 20231122 | 131100 | 4573921205 | 5060 | 5050 | 5060 | 5040 | 6598 |
| 404 | 20231122 | 131000 | 4540603645 | 5050 | 5060 | 5060 | 5050 | 5299 |
| 405 | 20231122 | 130900 | 4513815515 | 5070 | 5080 | 5080 | 5060 | 4499 |
| 406 | 20231122 | 130800 | 4491036135 | 5080 | 5090 | 5090 | 5080 | 2314 |
| 407 | 20231122 | 130700 | 4479280765 | 5090 | 5080 | 5090 | 5080 | 2484 |
| 408 | 20231122 | 130600 | 4466639815 | 5090 | 5080 | 5100 | 5080 | 5923 |
| 409 | 20231122 | 130500 | 4436502315 | 5080 | 5070 | 5090 | 5070 | 4957 |
| 410 | 20231122 | 130400 | 4411304425 | 5070 | 5070 | 5080 | 5060 | 2297 |
| 411 | 20231122 | 130300 | 4399658755 | 5070 | 5090 | 5090 | 5070 | 2026 |
| 412 | 20231122 | 130200 | 4389371585 | 5080 | 5080 | 5080 | 5080 | 1836 |
| 413 | 20231122 | 130100 | 4380044705 | 5080 | 5070 | 5090 | 5070 | 6815 |
| 414 | 20231122 | 130000 | 4345440265 | 5070 | 5060 | 5070 | 5060 | 3152 |
| 415 | 20231122 | 125900 | 4329475325 | 5060 | 5060 | 5060 | 5050 | 2172 |
| 416 | 20231122 | 125800 | 4318488865 | 5050 | 5060 | 5060 | 5050 | 4990 |
| 417 | 20231122 | 125700 | 4293252695 | 5070 | 5080 | 5080 | 5060 | 1118 |
| 418 | 20231122 | 125600 | 4287581915 | 5080 | 5070 | 5080 | 5060 | 5803 |
| 419 | 20231122 | 125500 | 4258156745 | 5070 | 5050 | 5070 | 5050 | 4395 |
| 420 | 20231122 | 125400 | 4235949155 | 5070 | 5060 | 5070 | 5050 | 3431 |
| 421 | 20231122 | 125300 | 4218588275 | 5060 | 5080 | 5080 | 5060 | 4792 |
| 422 | 20231122 | 125200 | 4194275375 | 5070 | 5030 | 5080 | 5030 | 8327 |
| 423 | 20231122 | 125100 | 4152189805 | 5030 | 5010 | 5030 | 4995 | 5656 |
| 424 | 20231122 | 125000 | 4123853335 | 5020 | 5000 | 5020 | 5000 | 1331 |
| 425 | 20231122 | 124900 | 4117173625 | 4990 | 5000 | 5000 | 4990 | 184 |
| 426 | 20231122 | 124800 | 4116253685 | 5000 | 5020 | 5020 | 5000 | 141 |
| 427 | 20231122 | 124700 | 4115547965 | 5020 | 5010 | 5020 | 5010 | 549 |
| 428 | 20231122 | 124600 | 4112793925 | 5010 | 5010 | 5010 | 5010 | 20 |
| 429 | 20231122 | 124500 | 4112693725 | 5010 | 4990 | 5010 | 4990 | 135 |
| 430 | 20231122 | 124400 | 4112019465 | 4980 | 4995 | 4995 | 4980 | 965 |
| 431 | 20231122 | 124300 | 4107210015 | 5000 | 5000 | 5000 | 5000 | 779 |
| 432 | 20231122 | 124200 | 4103315015 | 5000 | 5010 | 5020 | 5000 | 3893 |
| 433 | 20231122 | 124100 | 4083832175 | 5020 | 5010 | 5020 | 5010 | 131 |
| 434 | 20231122 | 124000 | 4083175765 | 5020 | 5010 | 5020 | 5010 | 297 |
| 435 | 20231122 | 123900 | 4081684925 | 5010 | 5020 | 5020 | 5010 | 2114 |
| 436 | 20231122 | 123800 | 4071082645 | 5020 | 5020 | 5020 | 5010 | 3426 |
| 437 | 20231122 | 123700 | 4053904135 | 5020 | 5010 | 5020 | 5010 | 2561 |
| 438 | 20231122 | 123600 | 4041059675 | 5010 | 5010 | 5020 | 5010 | 1848 |
| 439 | 20231122 | 123500 | 4031796835 | 5020 | 5000 | 5020 | 5000 | 356 |
| 440 | 20231122 | 123400 | 4030011805 | 5000 | 5010 | 5010 | 5000 | 1327 |
| 441 | 20231122 | 123300 | 4023363765 | 5010 | 5010 | 5010 | 5010 | 252 |
| 442 | 20231122 | 123200 | 4022101245 | 5010 | 5010 | 5010 | 5010 | 659 |
| 443 | 20231122 | 123100 | 4018799655 | 5000 | 5010 | 5010 | 5000 | 653 |
| 444 | 20231122 | 123000 | 4015534605 | 5000 | 5000 | 5010 | 5000 | 273 |
| 445 | 20231122 | 122900 | 4014169595 | 4980 | 4980 | 4980 | 4980 | 0 |
| 446 | 20231122 | 122800 | 4014169595 | 4980 | 4995 | 5000 | 4980 | 7414 |
| 447 | 20231122 | 122700 | 3977206785 | 4995 | 4995 | 4995 | 4995 | 24 |
| 448 | 20231122 | 122600 | 3977086905 | 4995 | 5000 | 5000 | 4995 | 141 |
| 449 | 20231122 | 122500 | 3976381955 | 5000 | 5000 | 5000 | 5000 | 704 |
| 450 | 20231122 | 122400 | 3972861955 | 4995 | 5000 | 5000 | 4995 | 181 |
| 451 | 20231122 | 122300 | 3971957855 | 4995 | 5000 | 5000 | 4995 | 186 |
| 452 | 20231122 | 122200 | 3971028150 | 5000 | 5000 | 5000 | 5000 | 501 |
| 453 | 20231122 | 122100 | 3968523150 | 5000 | 5000 | 5000 | 4990 | 873 |
| 454 | 20231122 | 122000 | 3964158670 | 5000 | 5000 | 5000 | 4990 | 685 |
| 455 | 20231122 | 121900 | 3960737930 | 5010 | 5010 | 5010 | 5010 | 4 |
| 456 | 20231122 | 121800 | 3960717890 | 5010 | 5010 | 5010 | 5010 | 1439 |
| 457 | 20231122 | 121700 | 3953508500 | 5000 | 5000 | 5000 | 5000 | 196 |
| 458 | 20231122 | 121600 | 3952528500 | 5000 | 5000 | 5000 | 5000 | 50 |
| 459 | 20231122 | 121500 | 3952278500 | 5000 | 5000 | 5000 | 5000 | 200 |
| 460 | 20231122 | 121400 | 3951278500 | 4995 | 5000 | 5000 | 4995 | 117 |
| 461 | 20231122 | 121300 | 3950694035 | 5000 | 5000 | 5000 | 5000 | 1061 |
| 462 | 20231122 | 121200 | 3945389035 | 5010 | 5000 | 5010 | 5000 | 716 |
| 463 | 20231122 | 121100 | 3941802425 | 5010 | 5000 | 5010 | 5000 | 93 |
| 464 | 20231122 | 121000 | 3941337405 | 5000 | 5000 | 5010 | 5000 | 509 |
| 465 | 20231122 | 120900 | 3938788415 | 5010 | 5000 | 5010 | 5000 | 2058 |
| 466 | 20231122 | 120800 | 3928493375 | 5000 | 4995 | 5000 | 4995 | 2559 |
| 467 | 20231122 | 120700 | 3915707600 | 4990 | 4975 | 4990 | 4975 | 1345 |
| 468 | 20231122 | 120600 | 3909002120 | 4975 | 4975 | 4975 | 4975 | 104 |
| 469 | 20231122 | 120500 | 3908484720 | 4975 | 4975 | 4975 | 4975 | 2 |
| 470 | 20231122 | 120400 | 3908474770 | 4965 | 4965 | 4965 | 4965 | 0 |
| 471 | 20231122 | 120300 | 3908474770 | 4965 | 4975 | 4975 | 4965 | 19 |
| 472 | 20231122 | 120200 | 3908380425 | 4975 | 4975 | 4975 | 4965 | 525 |
| 473 | 20231122 | 120100 | 3905771950 | 4985 | 4980 | 4985 | 4980 | 50 |
| 474 | 20231122 | 120000 | 3905522855 | 4980 | 4975 | 4980 | 4965 | 101 |
| 475 | 20231122 | 115900 | 3905020580 | 4980 | 4980 | 4980 | 4980 | 310 |
| 476 | 20231122 | 115800 | 3903476780 | 4980 | 4975 | 4980 | 4975 | 205 |
| 477 | 20231122 | 115700 | 3902455900 | 4970 | 4955 | 4975 | 4955 | 24 |
| 478 | 20231122 | 115600 | 3902336685 | 4955 | 4985 | 4985 | 4955 | 264 |
| 479 | 20231122 | 115500 | 3901025215 | 4990 | 4950 | 4990 | 4950 | 158 |
| 480 | 20231122 | 115400 | 3900239800 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 481 | 20231122 | 115300 | 3895284800 | 4955 | 4980 | 4980 | 4955 | 168 |
| 482 | 20231122 | 115200 | 3894450905 | 4965 | 4950 | 4980 | 4950 | 53 |
| 483 | 20231122 | 115100 | 3894187010 | 4990 | 4975 | 4990 | 4955 | 1746 |
| 484 | 20231122 | 115000 | 3885527235 | 4975 | 4970 | 4980 | 4970 | 330 |
| 485 | 20231122 | 114900 | 3883885780 | 4970 | 4990 | 4990 | 4970 | 974 |
| 486 | 20231122 | 114800 | 3879041600 | 4990 | 4995 | 5010 | 4980 | 2177 |
| 487 | 20231122 | 114700 | 3868164500 | 4995 | 4955 | 4995 | 4955 | 1317 |
| 488 | 20231122 | 114600 | 3861610705 | 4960 | 4935 | 4965 | 4930 | 2141 |
| 489 | 20231122 | 114500 | 3851002695 | 4935 | 4955 | 4955 | 4935 | 3032 |
| 490 | 20231122 | 114400 | 3836038265 | 4955 | 4955 | 4955 | 4935 | 103 |
| 491 | 20231122 | 114300 | 3835527980 | 4955 | 4940 | 4955 | 4940 | 873 |
| 492 | 20231122 | 114200 | 3831210960 | 4930 | 4930 | 4930 | 4930 | 4 |
| 493 | 20231122 | 114100 | 3831191240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 494 | 20231122 | 114000 | 3831191240 | 4920 | 4920 | 4920 | 4920 | 171 |
| 495 | 20231122 | 113900 | 3830349920 | 4920 | 4915 | 4920 | 4915 | 7 |
| 496 | 20231122 | 113800 | 3830315510 | 4915 | 4920 | 4920 | 4915 | 3526 |
| 497 | 20231122 | 113700 | 3812983970 | 4920 | 4925 | 4925 | 4920 | 515 |
| 498 | 20231122 | 113600 | 3810449815 | 4930 | 4920 | 4935 | 4920 | 974 |
| 499 | 20231122 | 113500 | 3805650990 | 4920 | 4920 | 4920 | 4920 | 188 |
| 500 | 20231122 | 113400 | 3804726030 | 4920 | 4925 | 4925 | 4920 | 124 |
| 501 | 20231122 | 113300 | 3804115895 | 4920 | 4920 | 4920 | 4920 | 1791 |
| 502 | 20231122 | 113200 | 3795304175 | 4925 | 4925 | 4925 | 4915 | 5790 |
| 503 | 20231122 | 113100 | 3766797975 | 4930 | 4930 | 4930 | 4930 | 346 |
| 504 | 20231122 | 113000 | 3765092195 | 4930 | 4930 | 4930 | 4930 | 552 |
| 505 | 20231122 | 112900 | 3762370835 | 4935 | 4930 | 4940 | 4930 | 62 |
| 506 | 20231122 | 112800 | 3762064600 | 4930 | 4930 | 4930 | 4930 | 10 |
| 507 | 20231122 | 112700 | 3762015300 | 4930 | 4935 | 4935 | 4930 | 197 |
| 508 | 20231122 | 112600 | 3761044080 | 4930 | 4930 | 4930 | 4930 | 162 |
| 509 | 20231122 | 112500 | 3760245420 | 4930 | 4930 | 4930 | 4930 | 16 |
| 510 | 20231122 | 112400 | 3760166540 | 4925 | 4925 | 4925 | 4925 | 98 |
| 511 | 20231122 | 112300 | 3759683890 | 4925 | 4930 | 4930 | 4925 | 1781 |
| 512 | 20231122 | 112200 | 3750906615 | 4930 | 4930 | 4930 | 4930 | 200 |
| 513 | 20231122 | 112100 | 3749920615 | 4930 | 4930 | 4940 | 4930 | 553 |
| 514 | 20231122 | 112000 | 3747194305 | 4930 | 4935 | 4935 | 4930 | 220 |
| 515 | 20231122 | 111900 | 3746109400 | 4930 | 4930 | 4930 | 4930 | 7 |
| 516 | 20231122 | 111800 | 3746074890 | 4930 | 4940 | 4940 | 4930 | 499 |
| 517 | 20231122 | 111700 | 3743613605 | 4945 | 4950 | 4950 | 4945 | 50 |
| 518 | 20231122 | 111600 | 3743366305 | 4955 | 4950 | 4955 | 4940 | 263 |
| 519 | 20231122 | 111500 | 3742064525 | 4950 | 4950 | 4950 | 4930 | 292 |
| 520 | 20231122 | 111400 | 3740622270 | 4955 | 4930 | 4955 | 4925 | 4000 |
| 521 | 20231122 | 111300 | 3720890395 | 4930 | 4965 | 4965 | 4930 | 4011 |
| 522 | 20231122 | 111200 | 3701092585 | 4955 | 4955 | 4960 | 4955 | 1079 |
| 523 | 20231122 | 111100 | 3695741140 | 4950 | 4965 | 4965 | 4950 | 3424 |
| 524 | 20231122 | 111000 | 3678769860 | 4970 | 4985 | 4985 | 4965 | 433 |
| 525 | 20231122 | 110900 | 3676618085 | 4985 | 4985 | 4985 | 4985 | 3 |
| 526 | 20231122 | 110800 | 3676603130 | 4970 | 4970 | 4970 | 4970 | 61 |
| 527 | 20231122 | 110700 | 3676299960 | 4970 | 4970 | 4970 | 4970 | 255 |
| 528 | 20231122 | 110600 | 3675032610 | 4965 | 4965 | 4965 | 4960 | 1099 |
| 529 | 20231122 | 110500 | 3669580915 | 4965 | 4970 | 4970 | 4965 | 549 |
| 530 | 20231122 | 110400 | 3666854555 | 4985 | 4965 | 4990 | 4965 | 88 |
| 531 | 20231122 | 110300 | 3666415890 | 4960 | 4990 | 4995 | 4960 | 3038 |
| 532 | 20231122 | 110200 | 3651299995 | 4995 | 4990 | 4995 | 4990 | 863 |
| 533 | 20231122 | 110100 | 3646992120 | 4980 | 4980 | 4980 | 4980 | 27 |
| 534 | 20231122 | 110000 | 3646857660 | 4980 | 4985 | 4985 | 4980 | 18 |
| 535 | 20231122 | 105900 | 3646767970 | 4995 | 4975 | 4995 | 4970 | 1081 |
| 536 | 20231122 | 105800 | 3641393370 | 4970 | 4985 | 4995 | 4970 | 1736 |
| 537 | 20231122 | 105700 | 3632757330 | 4985 | 4990 | 4995 | 4985 | 423 |
| 538 | 20231122 | 105600 | 3630647915 | 4990 | 4995 | 4995 | 4985 | 9 |
| 539 | 20231122 | 105500 | 3630602985 | 4995 | 4995 | 4995 | 4985 | 62 |
| 540 | 20231122 | 105400 | 3630293305 | 4995 | 4980 | 5000 | 4980 | 97 |
| 541 | 20231122 | 105300 | 3629809135 | 4980 | 4970 | 5000 | 4970 | 1333 |
| 542 | 20231122 | 105200 | 3623164100 | 4965 | 4980 | 4980 | 4960 | 1572 |
| 543 | 20231122 | 105100 | 3615362925 | 4970 | 4970 | 4970 | 4970 | 670 |
| 544 | 20231122 | 105000 | 3612033025 | 4970 | 4990 | 4990 | 4970 | 2701 |
| 545 | 20231122 | 104900 | 3598592545 | 4975 | 4990 | 4990 | 4975 | 4027 |
| 546 | 20231122 | 104800 | 3578530925 | 4995 | 5000 | 5010 | 4995 | 2381 |
| 547 | 20231122 | 104700 | 3566624070 | 5000 | 5000 | 5020 | 5000 | 822 |
| 548 | 20231122 | 104600 | 3562509660 | 5000 | 5010 | 5010 | 5000 | 1423 |
| 549 | 20231122 | 104500 | 3555387170 | 5010 | 5020 | 5020 | 5000 | 7187 |
| 550 | 20231122 | 104400 | 3519429240 | 5030 | 5040 | 5050 | 5010 | 9870 |
| 551 | 20231122 | 104300 | 3469787850 | 5040 | 5090 | 5090 | 5030 | 22274 |
| 552 | 20231122 | 104200 | 3357021030 | 5090 | 5030 | 5090 | 5020 | 23808 |
| 553 | 20231122 | 104100 | 3236967660 | 5030 | 4975 | 5040 | 4975 | 9959 |
| 554 | 20231122 | 104000 | 3187061010 | 4980 | 4975 | 4985 | 4965 | 1054 |
| 555 | 20231122 | 103900 | 3181816205 | 4980 | 4925 | 5020 | 4920 | 8151 |
| 556 | 20231122 | 103800 | 3141342370 | 4930 | 4930 | 4935 | 4925 | 1009 |
| 557 | 20231122 | 103700 | 3136372995 | 4925 | 4925 | 4935 | 4925 | 663 |
| 558 | 20231122 | 103600 | 3133107610 | 4925 | 4925 | 4925 | 4925 | 75 |
| 559 | 20231122 | 103500 | 3132738235 | 4925 | 4930 | 4930 | 4925 | 661 |
| 560 | 20231122 | 103400 | 3129481980 | 4925 | 4930 | 4930 | 4925 | 452 |
| 561 | 20231122 | 103300 | 3127254045 | 4930 | 4925 | 4930 | 4925 | 686 |
| 562 | 20231122 | 103200 | 3123873685 | 4920 | 4930 | 4930 | 4920 | 218 |
| 563 | 20231122 | 103100 | 3122799985 | 4925 | 4925 | 4925 | 4925 | 2 |
| 564 | 20231122 | 103000 | 3122790135 | 4925 | 4935 | 4935 | 4925 | 511 |
| 565 | 20231122 | 102900 | 3120273445 | 4925 | 4925 | 4925 | 4925 | 47 |
| 566 | 20231122 | 102800 | 3120041970 | 4940 | 4930 | 4940 | 4930 | 501 |
| 567 | 20231122 | 102700 | 3117572030 | 4930 | 4925 | 4930 | 4925 | 2235 |
| 568 | 20231122 | 102600 | 3106561095 | 4915 | 4915 | 4915 | 4915 | 1 |
| 569 | 20231122 | 102500 | 3106556180 | 4925 | 4920 | 4925 | 4915 | 895 |
| 570 | 20231122 | 102400 | 3102152795 | 4915 | 4915 | 4915 | 4910 | 1809 |
| 571 | 20231122 | 102300 | 3093266975 | 4915 | 4915 | 4920 | 4910 | 303 |
| 572 | 20231122 | 102200 | 3091777725 | 4910 | 4920 | 4930 | 4910 | 2709 |
| 573 | 20231122 | 102100 | 3078454700 | 4925 | 4920 | 4925 | 4920 | 223 |
| 574 | 20231122 | 102000 | 3077357535 | 4915 | 4930 | 4930 | 4915 | 368 |
| 575 | 20231122 | 101900 | 3075546745 | 4930 | 4930 | 4930 | 4915 | 689 |
| 576 | 20231122 | 101800 | 3072154395 | 4930 | 4930 | 4930 | 4930 | 164 |
| 577 | 20231122 | 101700 | 3071345875 | 4930 | 4935 | 4940 | 4910 | 1539 |
| 578 | 20231122 | 101600 | 3063773495 | 4935 | 4915 | 4940 | 4915 | 163 |
| 579 | 20231122 | 101500 | 3062970305 | 4940 | 4925 | 4940 | 4915 | 2787 |
| 580 | 20231122 | 101400 | 3049269530 | 4925 | 4925 | 4925 | 4910 | 4029 |
| 581 | 20231122 | 101300 | 3029460245 | 4925 | 4935 | 4935 | 4925 | 1272 |
| 582 | 20231122 | 101200 | 3023187765 | 4935 | 4930 | 4935 | 4930 | 1272 |
| 583 | 20231122 | 101100 | 3016916790 | 4935 | 4935 | 4940 | 4930 | 1987 |
| 584 | 20231122 | 101000 | 3007119905 | 4935 | 4935 | 4935 | 4930 | 1521 |
| 585 | 20231122 | 100900 | 2999618495 | 4930 | 4920 | 4930 | 4920 | 2359 |
| 586 | 20231122 | 100800 | 2987994535 | 4925 | 4915 | 4925 | 4910 | 3159 |
| 587 | 20231122 | 100700 | 2972479705 | 4915 | 4910 | 4925 | 4910 | 4028 |
| 588 | 20231122 | 100600 | 2952681220 | 4910 | 4940 | 4940 | 4910 | 20731 |
| 589 | 20231122 | 100500 | 2850504370 | 4945 | 4960 | 4960 | 4945 | 9946 |
| 590 | 20231122 | 100400 | 2801275150 | 4955 | 4970 | 4970 | 4955 | 18892 |
| 591 | 20231122 | 100300 | 2707521165 | 4970 | 4985 | 4985 | 4970 | 12624 |
| 592 | 20231122 | 100200 | 2644690790 | 4985 | 4985 | 4990 | 4985 | 2331 |
| 593 | 20231122 | 100100 | 2633070700 | 4985 | 4990 | 4990 | 4985 | 703 |
| 594 | 20231122 | 100000 | 2629564230 | 4990 | 4990 | 4990 | 4985 | 2711 |
| 595 | 20231122 | 095900 | 2616038765 | 4995 | 5000 | 5020 | 4990 | 1790 |
| 596 | 20231122 | 095800 | 2607081965 | 5000 | 4995 | 5000 | 4995 | 1496 |
| 597 | 20231122 | 095700 | 2599607565 | 4995 | 5000 | 5000 | 4995 | 206 |
| 598 | 20231122 | 095600 | 2598577710 | 5000 | 4995 | 5000 | 4995 | 1902 |
| 599 | 20231122 | 095500 | 2589076270 | 5000 | 5000 | 5020 | 4995 | 285 |
| 600 | 20231122 | 095400 | 2587651285 | 5000 | 5020 | 5020 | 4995 | 3500 |
| 601 | 20231122 | 095300 | 2570081455 | 5010 | 4995 | 5010 | 4995 | 574 |
| 602 | 20231122 | 095200 | 2567212375 | 4995 | 4990 | 4995 | 4990 | 622 |
| 603 | 20231122 | 095100 | 2564107135 | 4990 | 4985 | 4990 | 4980 | 3890 |
| 604 | 20231122 | 095000 | 2544714755 | 4990 | 4995 | 4995 | 4985 | 1465 |
| 605 | 20231122 | 094900 | 2537405855 | 4990 | 4990 | 4990 | 4990 | 983 |
| 606 | 20231122 | 094800 | 2532500685 | 4990 | 4985 | 4990 | 4985 | 962 |
| 607 | 20231122 | 094700 | 2527704485 | 4990 | 4995 | 4995 | 4990 | 4213 |
| 608 | 20231122 | 094600 | 2506679580 | 4995 | 5000 | 5000 | 4990 | 3659 |
| 609 | 20231122 | 094500 | 2488403125 | 4990 | 5000 | 5000 | 4990 | 2312 |
| 610 | 20231122 | 094400 | 2476862255 | 4995 | 5020 | 5020 | 4995 | 3568 |
| 611 | 20231122 | 094300 | 2459018260 | 5020 | 5000 | 5020 | 5000 | 1258 |
| 612 | 20231122 | 094200 | 2452718870 | 5010 | 5010 | 5010 | 5000 | 2424 |
| 613 | 20231122 | 094100 | 2440588560 | 5020 | 5000 | 5050 | 5000 | 3291 |
| 614 | 20231122 | 094000 | 2424089310 | 5000 | 5050 | 5050 | 5000 | 19449 |
| 615 | 20231122 | 093900 | 2326238820 | 5040 | 5050 | 5060 | 5030 | 16468 |
| 616 | 20231122 | 093800 | 2243300070 | 5050 | 4990 | 5060 | 4985 | 13606 |
| 617 | 20231122 | 093700 | 2175021065 | 4990 | 4990 | 4995 | 4990 | 2929 |
| 618 | 20231122 | 093600 | 2160403580 | 4990 | 4995 | 4995 | 4990 | 1795 |
| 619 | 20231122 | 093500 | 2151437865 | 5000 | 4980 | 5000 | 4980 | 1928 |
| 620 | 20231122 | 093400 | 2141808530 | 4980 | 4985 | 5000 | 4980 | 3446 |
| 621 | 20231122 | 093300 | 2124635410 | 4985 | 5000 | 5000 | 4980 | 6048 |
| 622 | 20231122 | 093200 | 2094478440 | 4990 | 4990 | 4995 | 4985 | 1889 |
| 623 | 20231122 | 093100 | 2085048085 | 4980 | 4995 | 4995 | 4980 | 11602 |
| 624 | 20231122 | 093000 | 2027227435 | 4990 | 5010 | 5010 | 4990 | 4417 |
| 625 | 20231122 | 092900 | 2005156825 | 4995 | 5000 | 5010 | 4990 | 1472 |
| 626 | 20231122 | 092800 | 1997800660 | 4995 | 5010 | 5010 | 4990 | 9171 |
| 627 | 20231122 | 092700 | 1951952040 | 5010 | 5010 | 5020 | 5010 | 4452 |
| 628 | 20231122 | 092600 | 1929640370 | 5020 | 5010 | 5020 | 5010 | 3068 |
| 629 | 20231122 | 092500 | 1914264920 | 5010 | 5030 | 5030 | 5010 | 3882 |
| 630 | 20231122 | 092400 | 1894794430 | 5030 | 5030 | 5030 | 5020 | 1216 |
| 631 | 20231122 | 092300 | 1888687900 | 5030 | 5020 | 5030 | 5010 | 2649 |
| 632 | 20231122 | 092200 | 1875393060 | 5030 | 5010 | 5030 | 5010 | 2849 |
| 633 | 20231122 | 092100 | 1861094820 | 5020 | 5030 | 5030 | 5020 | 2206 |
| 634 | 20231122 | 092000 | 1850020160 | 5020 | 5040 | 5040 | 5020 | 1530 |
| 635 | 20231122 | 091900 | 1842338460 | 5040 | 5020 | 5040 | 5010 | 1491 |
| 636 | 20231122 | 091800 | 1834852560 | 5020 | 5050 | 5050 | 5010 | 8216 |
| 637 | 20231122 | 091700 | 1793611410 | 5050 | 5070 | 5070 | 5050 | 3313 |
| 638 | 20231122 | 091600 | 1776868500 | 5070 | 5040 | 5070 | 5040 | 3692 |
| 639 | 20231122 | 091500 | 1758188080 | 5050 | 5020 | 5060 | 5010 | 2291 |
| 640 | 20231122 | 091400 | 1746645970 | 5020 | 5020 | 5020 | 5000 | 7633 |
| 641 | 20231122 | 091300 | 1708366440 | 5010 | 5010 | 5010 | 5000 | 9966 |
| 642 | 20231122 | 091200 | 1658530900 | 5020 | 5020 | 5030 | 5000 | 6823 |
| 643 | 20231122 | 091100 | 1624381230 | 5020 | 5020 | 5050 | 5000 | 9351 |
| 644 | 20231122 | 091000 | 1577483320 | 5010 | 5060 | 5060 | 5010 | 10460 |
| 645 | 20231122 | 090900 | 1524784770 | 5060 | 5060 | 5070 | 5050 | 8347 |
| 646 | 20231122 | 090800 | 1482543050 | 5070 | 5070 | 5070 | 5060 | 5637 |
| 647 | 20231122 | 090700 | 1453980880 | 5070 | 5090 | 5100 | 5040 | 9385 |
| 648 | 20231122 | 090600 | 1406451120 | 5100 | 5110 | 5120 | 5040 | 38057 |
| 649 | 20231122 | 090500 | 1212889920 | 5120 | 5020 | 5140 | 5020 | 56563 |
| 650 | 20231122 | 090400 | 924776760 | 5020 | 5030 | 5040 | 5010 | 23519 |
| 651 | 20231122 | 090300 | 806600110 | 5040 | 4990 | 5050 | 4990 | 40758 |
| 652 | 20231122 | 090200 | 601667170 | 4995 | 4965 | 5000 | 4965 | 14672 |
| 653 | 20231122 | 090100 | 528500800 | 4965 | 4980 | 4980 | 4955 | 24560 |
| 654 | 20231122 | 090000 | 406517225 | 4980 | 4975 | 4990 | 4955 | 72154 |