33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 3 | 20231123 | 195100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20231123 | 195000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20231123 | 194900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20231123 | 194800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20231123 | 194700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20231123 | 194600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20231123 | 194500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20231123 | 194400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20231123 | 194300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20231123 | 194200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20231123 | 194100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20231123 | 194000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20231123 | 193900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20231123 | 193800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20231123 | 193700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20231123 | 193600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20231123 | 193500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20231123 | 193400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20231123 | 193300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20231123 | 193200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20231123 | 193100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20231123 | 193000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20231123 | 192900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20231123 | 192800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20231123 | 192700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20231123 | 192600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20231123 | 192500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20231123 | 192400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20231123 | 192300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20231123 | 192200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 33 | 20231123 | 192100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20231123 | 192000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20231123 | 191900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20231123 | 191800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20231123 | 191700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20231123 | 191600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20231123 | 191500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20231123 | 191400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20231123 | 191300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20231123 | 191200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20231123 | 191100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20231123 | 191000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20231123 | 190900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20231123 | 190800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20231123 | 190700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20231123 | 190600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20231123 | 190500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20231123 | 190400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20231123 | 190300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20231123 | 190200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20231123 | 190100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20231123 | 190000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20231123 | 185900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20231123 | 185800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20231123 | 185700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20231123 | 185600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20231123 | 185500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20231123 | 185400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20231123 | 185300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20231123 | 185200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 63 | 20231123 | 185100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20231123 | 185000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20231123 | 184900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20231123 | 184800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20231123 | 184700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20231123 | 184600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20231123 | 184500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20231123 | 184400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20231123 | 184300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20231123 | 184200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20231123 | 184100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20231123 | 184000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20231123 | 183900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20231123 | 183800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20231123 | 183700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20231123 | 183600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20231123 | 183500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20231123 | 183400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20231123 | 183300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20231123 | 183200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20231123 | 183100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20231123 | 183000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20231123 | 182900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20231123 | 182800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20231123 | 182700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20231123 | 182600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20231123 | 182500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20231123 | 182400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20231123 | 182300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20231123 | 182200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 93 | 20231123 | 182100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20231123 | 182000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20231123 | 181900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20231123 | 181800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20231123 | 181700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20231123 | 181600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20231123 | 181500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20231123 | 181400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20231123 | 181300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20231123 | 181200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20231123 | 181100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20231123 | 181000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20231123 | 180900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20231123 | 180800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20231123 | 180700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20231123 | 180600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20231123 | 180500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20231123 | 180400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20231123 | 180300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20231123 | 180200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20231123 | 180100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20231123 | 180000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20231123 | 175900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20231123 | 175800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20231123 | 175700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20231123 | 175600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20231123 | 175500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20231123 | 175400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20231123 | 175300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20231123 | 175200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 123 | 20231123 | 175100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20231123 | 175000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20231123 | 174900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20231123 | 174800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20231123 | 174700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20231123 | 174600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20231123 | 174500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20231123 | 174400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20231123 | 174300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20231123 | 174200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20231123 | 174100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20231123 | 174000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20231123 | 173900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20231123 | 173800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20231123 | 173700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20231123 | 173600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20231123 | 173500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20231123 | 173400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20231123 | 173300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20231123 | 173200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20231123 | 173100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20231123 | 173000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20231123 | 172900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20231123 | 172800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20231123 | 172700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20231123 | 172600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20231123 | 172500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20231123 | 172400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20231123 | 172300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20231123 | 172200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 153 | 20231123 | 172100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20231123 | 172000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20231123 | 171900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20231123 | 171800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20231123 | 171700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20231123 | 171600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20231123 | 171500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20231123 | 171400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20231123 | 171300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20231123 | 171200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20231123 | 171100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20231123 | 171000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20231123 | 170900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20231123 | 170800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20231123 | 170700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20231123 | 170600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20231123 | 170500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20231123 | 170400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20231123 | 170300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20231123 | 170200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20231123 | 170100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20231123 | 170000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20231123 | 165900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20231123 | 165800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20231123 | 165700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20231123 | 165600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20231123 | 165500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20231123 | 165400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20231123 | 165300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20231123 | 165200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 183 | 20231123 | 165100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20231123 | 165000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20231123 | 164900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20231123 | 164800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20231123 | 164700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20231123 | 164600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20231123 | 164500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20231123 | 164400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20231123 | 164300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20231123 | 164200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20231123 | 164100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20231123 | 164000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20231123 | 163900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20231123 | 163800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20231123 | 163700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20231123 | 163600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20231123 | 163500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20231123 | 163400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20231123 | 163300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20231123 | 163200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20231123 | 163100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20231123 | 163000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20231123 | 162900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20231123 | 162800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20231123 | 162700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20231123 | 162600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20231123 | 162500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20231123 | 162400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20231123 | 162300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20231123 | 162200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 213 | 20231123 | 162100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20231123 | 162000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20231123 | 161900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20231123 | 161800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20231123 | 161700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20231123 | 161600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20231123 | 161500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20231123 | 161400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20231123 | 161300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20231123 | 161200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20231123 | 161100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20231123 | 161000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20231123 | 160900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20231123 | 160800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20231123 | 160700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20231123 | 160600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20231123 | 160500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20231123 | 160400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20231123 | 160300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20231123 | 160200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20231123 | 160100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20231123 | 160000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20231123 | 155900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20231123 | 155800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20231123 | 155700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20231123 | 155600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20231123 | 155500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20231123 | 155400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20231123 | 155300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20231123 | 155200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 243 | 20231123 | 155100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20231123 | 155000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20231123 | 154900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20231123 | 154800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20231123 | 154700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20231123 | 154600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20231123 | 154500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20231123 | 154400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20231123 | 154300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20231123 | 154200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20231123 | 154100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20231123 | 154000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20231123 | 153900 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20231123 | 153800 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20231123 | 153700 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20231123 | 153600 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20231123 | 153500 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20231123 | 153400 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20231123 | 153300 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20231123 | 153200 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20231123 | 153100 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20231123 | 153000 | 53186058775 | 5670 | 5670 | 5670 | 5670 | 47888 |
| 265 | 20231123 | 152900 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231123 | 152800 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231123 | 152700 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20231123 | 152600 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20231123 | 152500 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20231123 | 152400 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20231123 | 152300 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20231123 | 152200 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20231123 | 152100 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20231123 | 152000 | 52914533815 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20231123 | 151900 | 52914533815 | 5610 | 5650 | 5660 | 5580 | 20687 |
| 276 | 20231123 | 151800 | 52798344645 | 5650 | 5650 | 5660 | 5640 | 4270 |
| 277 | 20231123 | 151700 | 52774239045 | 5650 | 5640 | 5660 | 5640 | 7905 |
| 278 | 20231123 | 151600 | 52729548635 | 5640 | 5650 | 5650 | 5630 | 7746 |
| 279 | 20231123 | 151500 | 52685838395 | 5650 | 5650 | 5660 | 5650 | 1142 |
| 280 | 20231123 | 151400 | 52679385935 | 5650 | 5650 | 5660 | 5650 | 3013 |
| 281 | 20231123 | 151300 | 52662356165 | 5650 | 5690 | 5690 | 5640 | 5802 |
| 282 | 20231123 | 151200 | 52629507755 | 5690 | 5640 | 5690 | 5640 | 7607 |
| 283 | 20231123 | 151100 | 52586436925 | 5640 | 5640 | 5660 | 5630 | 3199 |
| 284 | 20231123 | 151000 | 52568386085 | 5630 | 5640 | 5650 | 5620 | 5879 |
| 285 | 20231123 | 150900 | 52535285635 | 5640 | 5660 | 5680 | 5640 | 7501 |
| 286 | 20231123 | 150800 | 52492854535 | 5660 | 5630 | 5660 | 5630 | 7527 |
| 287 | 20231123 | 150700 | 52450351835 | 5640 | 5650 | 5670 | 5610 | 13696 |
| 288 | 20231123 | 150600 | 52373149745 | 5650 | 5700 | 5710 | 5650 | 17696 |
| 289 | 20231123 | 150500 | 52272535505 | 5700 | 5660 | 5720 | 5660 | 23108 |
| 290 | 20231123 | 150400 | 52140914015 | 5650 | 5620 | 5670 | 5610 | 9328 |
| 291 | 20231123 | 150300 | 52088355215 | 5610 | 5620 | 5630 | 5610 | 2638 |
| 292 | 20231123 | 150200 | 52073542635 | 5620 | 5620 | 5640 | 5620 | 4319 |
| 293 | 20231123 | 150100 | 52049247045 | 5630 | 5620 | 5640 | 5600 | 4332 |
| 294 | 20231123 | 150000 | 52024917505 | 5620 | 5630 | 5630 | 5610 | 7622 |
| 295 | 20231123 | 145900 | 51982087135 | 5620 | 5640 | 5640 | 5620 | 4525 |
| 296 | 20231123 | 145800 | 51956607045 | 5640 | 5620 | 5640 | 5620 | 2062 |
| 297 | 20231123 | 145700 | 51944992265 | 5630 | 5640 | 5640 | 5620 | 1639 |
| 298 | 20231123 | 145600 | 51935764555 | 5630 | 5630 | 5650 | 5630 | 7757 |
| 299 | 20231123 | 145500 | 51892059425 | 5630 | 5630 | 5640 | 5620 | 2843 |
| 300 | 20231123 | 145400 | 51876044325 | 5630 | 5640 | 5640 | 5620 | 1484 |
| 301 | 20231123 | 145300 | 51867686195 | 5640 | 5620 | 5640 | 5600 | 4594 |
| 302 | 20231123 | 145200 | 51841867155 | 5620 | 5620 | 5620 | 5580 | 14717 |
| 303 | 20231123 | 145100 | 51759475185 | 5620 | 5640 | 5650 | 5620 | 5078 |
| 304 | 20231123 | 145000 | 51730914805 | 5630 | 5650 | 5660 | 5630 | 3360 |
| 305 | 20231123 | 144900 | 51711934495 | 5650 | 5640 | 5650 | 5630 | 945 |
| 306 | 20231123 | 144800 | 51706603935 | 5640 | 5630 | 5640 | 5630 | 1905 |
| 307 | 20231123 | 144700 | 51695865775 | 5630 | 5640 | 5650 | 5630 | 1476 |
| 308 | 20231123 | 144600 | 51687540545 | 5640 | 5640 | 5660 | 5640 | 6198 |
| 309 | 20231123 | 144500 | 51652557545 | 5620 | 5620 | 5640 | 5610 | 3911 |
| 310 | 20231123 | 144400 | 51630598455 | 5620 | 5640 | 5640 | 5620 | 3388 |
| 311 | 20231123 | 144300 | 51611541935 | 5640 | 5650 | 5650 | 5640 | 3264 |
| 312 | 20231123 | 144200 | 51593128245 | 5650 | 5640 | 5650 | 5630 | 1279 |
| 313 | 20231123 | 144100 | 51585917085 | 5640 | 5640 | 5640 | 5620 | 2844 |
| 314 | 20231123 | 144000 | 51569904765 | 5640 | 5640 | 5660 | 5630 | 1785 |
| 315 | 20231123 | 143900 | 51559848555 | 5640 | 5630 | 5640 | 5620 | 7886 |
| 316 | 20231123 | 143800 | 51515471955 | 5630 | 5640 | 5640 | 5630 | 3108 |
| 317 | 20231123 | 143700 | 51497969775 | 5640 | 5640 | 5650 | 5630 | 1504 |
| 318 | 20231123 | 143600 | 51489488765 | 5640 | 5640 | 5640 | 5640 | 2179 |
| 319 | 20231123 | 143500 | 51477199205 | 5640 | 5650 | 5660 | 5640 | 1470 |
| 320 | 20231123 | 143400 | 51468898055 | 5650 | 5680 | 5680 | 5650 | 3872 |
| 321 | 20231123 | 143300 | 51446939885 | 5680 | 5660 | 5690 | 5660 | 7759 |
| 322 | 20231123 | 143200 | 51402868925 | 5660 | 5640 | 5660 | 5630 | 3513 |
| 323 | 20231123 | 143100 | 51383029105 | 5640 | 5630 | 5640 | 5620 | 5906 |
| 324 | 20231123 | 143000 | 51349811745 | 5630 | 5650 | 5650 | 5620 | 7687 |
| 325 | 20231123 | 142900 | 51306526365 | 5640 | 5640 | 5650 | 5640 | 2339 |
| 326 | 20231123 | 142800 | 51293323395 | 5640 | 5630 | 5660 | 5620 | 3790 |
| 327 | 20231123 | 142700 | 51271954205 | 5630 | 5670 | 5680 | 5630 | 15524 |
| 328 | 20231123 | 142600 | 51184328605 | 5660 | 5670 | 5670 | 5650 | 10729 |
| 329 | 20231123 | 142500 | 51123532425 | 5670 | 5650 | 5670 | 5650 | 5639 |
| 330 | 20231123 | 142400 | 51091641885 | 5660 | 5610 | 5660 | 5600 | 3149 |
| 331 | 20231123 | 142300 | 51073890915 | 5610 | 5610 | 5630 | 5590 | 10773 |
| 332 | 20231123 | 142200 | 51013538815 | 5610 | 5620 | 5630 | 5590 | 17262 |
| 333 | 20231123 | 142100 | 50916814465 | 5620 | 5650 | 5650 | 5610 | 4256 |
| 334 | 20231123 | 142000 | 50892872375 | 5640 | 5630 | 5670 | 5610 | 5400 |
| 335 | 20231123 | 141900 | 50862448985 | 5630 | 5640 | 5650 | 5630 | 8488 |
| 336 | 20231123 | 141800 | 50814626595 | 5650 | 5680 | 5680 | 5640 | 8275 |
| 337 | 20231123 | 141700 | 50767790625 | 5680 | 5650 | 5690 | 5640 | 10601 |
| 338 | 20231123 | 141600 | 50707702765 | 5650 | 5660 | 5660 | 5630 | 8539 |
| 339 | 20231123 | 141500 | 50659573755 | 5650 | 5650 | 5680 | 5650 | 7919 |
| 340 | 20231123 | 141400 | 50614716265 | 5640 | 5620 | 5650 | 5620 | 5535 |
| 341 | 20231123 | 141300 | 50583540325 | 5620 | 5620 | 5640 | 5620 | 5813 |
| 342 | 20231123 | 141200 | 50550838635 | 5620 | 5620 | 5630 | 5610 | 9962 |
| 343 | 20231123 | 141100 | 50494869715 | 5620 | 5600 | 5640 | 5590 | 7089 |
| 344 | 20231123 | 141000 | 50455040715 | 5600 | 5600 | 5630 | 5590 | 22352 |
| 345 | 20231123 | 140900 | 50329861515 | 5600 | 5660 | 5670 | 5580 | 55852 |
| 346 | 20231123 | 140800 | 50016639595 | 5650 | 5660 | 5670 | 5630 | 18036 |
| 347 | 20231123 | 140700 | 49914833685 | 5650 | 5700 | 5700 | 5640 | 18095 |
| 348 | 20231123 | 140600 | 49812271185 | 5700 | 5730 | 5740 | 5700 | 9714 |
| 349 | 20231123 | 140500 | 49756714985 | 5730 | 5710 | 5740 | 5710 | 23623 |
| 350 | 20231123 | 140400 | 49621500035 | 5700 | 5670 | 5720 | 5650 | 15779 |
| 351 | 20231123 | 140300 | 49531854425 | 5670 | 5660 | 5730 | 5650 | 41686 |
| 352 | 20231123 | 140200 | 49295387155 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20231123 | 140100 | 49295387155 | 5680 | 5680 | 5680 | 5680 | 0 |
| 354 | 20231123 | 140000 | 49295387155 | 5680 | 5730 | 5730 | 5680 | 40177 |
| 355 | 20231123 | 135900 | 49066603715 | 5730 | 5720 | 5740 | 5710 | 6253 |
| 356 | 20231123 | 135800 | 49030798275 | 5720 | 5740 | 5740 | 5720 | 7172 |
| 357 | 20231123 | 135700 | 48989691605 | 5740 | 5780 | 5780 | 5710 | 12972 |
| 358 | 20231123 | 135600 | 48915185915 | 5780 | 5730 | 5790 | 5730 | 16350 |
| 359 | 20231123 | 135500 | 48820968825 | 5740 | 5720 | 5770 | 5710 | 20289 |
| 360 | 20231123 | 135400 | 48704376735 | 5720 | 5710 | 5750 | 5710 | 18970 |
| 361 | 20231123 | 135300 | 48595839395 | 5720 | 5720 | 5760 | 5710 | 38429 |
| 362 | 20231123 | 135200 | 48375720795 | 5720 | 5850 | 5850 | 5720 | 89095 |
| 363 | 20231123 | 135100 | 47861582535 | 5860 | 5860 | 5880 | 5830 | 7366 |
| 364 | 20231123 | 135000 | 47818480375 | 5870 | 5890 | 5910 | 5850 | 9143 |
| 365 | 20231123 | 134900 | 47764837605 | 5900 | 5860 | 5910 | 5860 | 12189 |
| 366 | 20231123 | 134800 | 47693092285 | 5870 | 5910 | 5910 | 5850 | 19864 |
| 367 | 20231123 | 134700 | 47576332135 | 5910 | 5930 | 5930 | 5890 | 19539 |
| 368 | 20231123 | 134600 | 47460971695 | 5940 | 5950 | 5960 | 5920 | 5014 |
| 369 | 20231123 | 134500 | 47431263485 | 5940 | 5970 | 5990 | 5940 | 9359 |
| 370 | 20231123 | 134400 | 47375409115 | 5970 | 5910 | 5980 | 5900 | 8096 |
| 371 | 20231123 | 134300 | 47327222945 | 5920 | 5900 | 5940 | 5880 | 30049 |
| 372 | 20231123 | 134200 | 47149798385 | 5910 | 5940 | 5950 | 5900 | 13786 |
| 373 | 20231123 | 134100 | 47068114915 | 5940 | 5920 | 5950 | 5910 | 21682 |
| 374 | 20231123 | 134000 | 46939517845 | 5920 | 5980 | 6000 | 5900 | 37733 |
| 375 | 20231123 | 133900 | 46715586755 | 5980 | 6010 | 6030 | 5980 | 34571 |
| 376 | 20231123 | 133800 | 46507904315 | 6010 | 6050 | 6060 | 5980 | 76354 |
| 377 | 20231123 | 133700 | 46048290015 | 6050 | 5980 | 6050 | 5980 | 83997 |
| 378 | 20231123 | 133600 | 45542706175 | 5990 | 5980 | 6010 | 5950 | 53297 |
| 379 | 20231123 | 133500 | 45224167035 | 5970 | 5830 | 5990 | 5820 | 107245 |
| 380 | 20231123 | 133400 | 44586482605 | 5830 | 5860 | 5870 | 5830 | 13686 |
| 381 | 20231123 | 133300 | 44506528925 | 5860 | 5850 | 5900 | 5840 | 13294 |
| 382 | 20231123 | 133200 | 44428532905 | 5850 | 5840 | 5860 | 5830 | 9170 |
| 383 | 20231123 | 133100 | 44374954345 | 5840 | 5890 | 5890 | 5830 | 29779 |
| 384 | 20231123 | 133000 | 44200431235 | 5890 | 5850 | 5890 | 5850 | 13891 |
| 385 | 20231123 | 132900 | 44118878575 | 5860 | 5830 | 5890 | 5810 | 36403 |
| 386 | 20231123 | 132800 | 43906241485 | 5840 | 5970 | 5980 | 5810 | 90717 |
| 387 | 20231123 | 132700 | 43374522315 | 5960 | 5970 | 5980 | 5950 | 12688 |
| 388 | 20231123 | 132600 | 43298797635 | 5960 | 5960 | 5970 | 5950 | 11542 |
| 389 | 20231123 | 132500 | 43229982415 | 5970 | 5950 | 6020 | 5940 | 43888 |
| 390 | 20231123 | 132400 | 42967628475 | 5950 | 5920 | 5950 | 5920 | 21916 |
| 391 | 20231123 | 132300 | 42837700835 | 5920 | 5940 | 5970 | 5900 | 54054 |
| 392 | 20231123 | 132200 | 42517734725 | 5940 | 6020 | 6040 | 5920 | 100314 |
| 393 | 20231123 | 132100 | 41920343885 | 6020 | 6050 | 6070 | 6020 | 9363 |
| 394 | 20231123 | 132000 | 41863765095 | 6060 | 6070 | 6070 | 6000 | 15950 |
| 395 | 20231123 | 131900 | 41767818135 | 6070 | 6080 | 6090 | 6010 | 34662 |
| 396 | 20231123 | 131800 | 41558339745 | 6050 | 6100 | 6110 | 6050 | 36407 |
| 397 | 20231123 | 131700 | 41337024335 | 6110 | 6060 | 6120 | 6050 | 49264 |
| 398 | 20231123 | 131600 | 41036815125 | 6050 | 6040 | 6080 | 6040 | 22144 |
| 399 | 20231123 | 131500 | 40902730485 | 6040 | 6050 | 6060 | 6010 | 28680 |
| 400 | 20231123 | 131400 | 40729666445 | 6040 | 6080 | 6080 | 6000 | 65542 |
| 401 | 20231123 | 131300 | 40334383125 | 6070 | 6080 | 6090 | 6050 | 15171 |
| 402 | 20231123 | 131200 | 40242328625 | 6080 | 6090 | 6120 | 6070 | 38948 |
| 403 | 20231123 | 131100 | 40004963945 | 6080 | 6080 | 6130 | 6070 | 47805 |
| 404 | 20231123 | 131000 | 39713357495 | 6080 | 6110 | 6120 | 6030 | 56643 |
| 405 | 20231123 | 130900 | 39369804035 | 6110 | 6110 | 6160 | 6030 | 104363 |
| 406 | 20231123 | 130800 | 38734323495 | 6110 | 6180 | 6180 | 6100 | 116240 |
| 407 | 20231123 | 130700 | 38021896395 | 6180 | 6200 | 6220 | 6160 | 46601 |
| 408 | 20231123 | 130600 | 37733674455 | 6200 | 6260 | 6260 | 6180 | 103174 |
| 409 | 20231123 | 130500 | 37092720325 | 6260 | 6310 | 6330 | 6260 | 59595 |
| 410 | 20231123 | 130400 | 36717750345 | 6330 | 6280 | 6330 | 6250 | 83244 |
| 411 | 20231123 | 130300 | 36193034215 | 6290 | 6250 | 6310 | 6230 | 45185 |
| 412 | 20231123 | 130200 | 35909405405 | 6250 | 6320 | 6330 | 6250 | 83053 |
| 413 | 20231123 | 130100 | 35387853815 | 6320 | 6320 | 6360 | 6300 | 32134 |
| 414 | 20231123 | 130000 | 35184709575 | 6330 | 6300 | 6370 | 6300 | 44076 |
| 415 | 20231123 | 125900 | 34905728085 | 6310 | 6330 | 6340 | 6280 | 60433 |
| 416 | 20231123 | 125800 | 34524421205 | 6320 | 6370 | 6380 | 6300 | 65384 |
| 417 | 20231123 | 125700 | 34110271755 | 6380 | 6370 | 6380 | 6320 | 73966 |
| 418 | 20231123 | 125600 | 33640159085 | 6370 | 6370 | 6420 | 6320 | 110248 |
| 419 | 20231123 | 125500 | 32938913575 | 6370 | 6390 | 6430 | 6340 | 161814 |
| 420 | 20231123 | 125400 | 31906233865 | 6390 | 6190 | 6410 | 6180 | 252202 |
| 421 | 20231123 | 125300 | 30314036485 | 6200 | 6200 | 6250 | 6140 | 139852 |
| 422 | 20231123 | 125200 | 29448361875 | 6200 | 6260 | 6310 | 6180 | 131663 |
| 423 | 20231123 | 125100 | 28626003235 | 6270 | 6230 | 6310 | 6170 | 317553 |
| 424 | 20231123 | 125000 | 26649181565 | 6230 | 6310 | 6310 | 6220 | 68826 |
| 425 | 20231123 | 124900 | 26216159615 | 6220 | 6220 | 6220 | 6220 | 0 |
| 426 | 20231123 | 124800 | 26216159615 | 6220 | 6090 | 6220 | 6060 | 261983 |
| 427 | 20231123 | 124700 | 24604483555 | 6090 | 6040 | 6120 | 5990 | 251447 |
| 428 | 20231123 | 124600 | 23080291275 | 6050 | 5770 | 6090 | 5760 | 324304 |
| 429 | 20231123 | 124500 | 21144409015 | 5760 | 5790 | 5830 | 5740 | 43524 |
| 430 | 20231123 | 124400 | 20893059475 | 5790 | 5770 | 5830 | 5760 | 37705 |
| 431 | 20231123 | 124300 | 20674808975 | 5770 | 5830 | 5850 | 5770 | 53930 |
| 432 | 20231123 | 124200 | 20362316555 | 5810 | 5790 | 5910 | 5780 | 79284 |
| 433 | 20231123 | 124100 | 19898800895 | 5790 | 5790 | 5930 | 5780 | 123994 |
| 434 | 20231123 | 124000 | 19171032315 | 5780 | 5800 | 5890 | 5740 | 76537 |
| 435 | 20231123 | 123900 | 18726186475 | 5800 | 5800 | 5880 | 5760 | 105561 |
| 436 | 20231123 | 123800 | 18111631035 | 5800 | 5840 | 5850 | 5770 | 121568 |
| 437 | 20231123 | 123700 | 17405806245 | 5840 | 5900 | 5940 | 5780 | 175355 |
| 438 | 20231123 | 123600 | 16380770195 | 5890 | 5900 | 6020 | 5820 | 280827 |
| 439 | 20231123 | 123500 | 14714021055 | 5900 | 5790 | 5970 | 5790 | 292327 |
| 440 | 20231123 | 123400 | 12992124225 | 5800 | 5740 | 5840 | 5690 | 184615 |
| 441 | 20231123 | 123300 | 11929634655 | 5750 | 5750 | 5800 | 5660 | 294000 |
| 442 | 20231123 | 123200 | 10245089545 | 5740 | 5660 | 5760 | 5560 | 328245 |
| 443 | 20231123 | 123100 | 8376654125 | 5660 | 5660 | 5660 | 5660 | 0 |
| 444 | 20231123 | 123000 | 8376654125 | 5660 | 5500 | 5660 | 5490 | 171385 |
| 445 | 20231123 | 122900 | 7418482875 | 5490 | 5500 | 5530 | 5440 | 56521 |
| 446 | 20231123 | 122800 | 7108538565 | 5490 | 5550 | 5550 | 5440 | 106708 |
| 447 | 20231123 | 122700 | 6523558045 | 5550 | 5500 | 5570 | 5460 | 202691 |
| 448 | 20231123 | 122600 | 5403819835 | 5510 | 5370 | 5530 | 5320 | 315493 |
| 449 | 20231123 | 122500 | 3677219725 | 5370 | 5180 | 5400 | 5180 | 95003 |
| 450 | 20231123 | 122400 | 3170335605 | 5180 | 5180 | 5180 | 5160 | 345 |
| 451 | 20231123 | 122300 | 3168554525 | 5190 | 5160 | 5190 | 5160 | 387 |
| 452 | 20231123 | 122200 | 3166550355 | 5160 | 5160 | 5160 | 5160 | 20 |
| 453 | 20231123 | 122100 | 3166447155 | 5150 | 5150 | 5150 | 5150 | 0 |
| 454 | 20231123 | 122000 | 3166447155 | 5150 | 5150 | 5150 | 5150 | 501 |
| 455 | 20231123 | 121900 | 3163867005 | 5150 | 5170 | 5170 | 5150 | 534 |
| 456 | 20231123 | 121800 | 3161111405 | 5170 | 5180 | 5180 | 5170 | 134 |
| 457 | 20231123 | 121700 | 3160418575 | 5170 | 5170 | 5170 | 5170 | 19 |
| 458 | 20231123 | 121600 | 3160320345 | 5180 | 5180 | 5180 | 5180 | 0 |
| 459 | 20231123 | 121500 | 3160320345 | 5180 | 5150 | 5180 | 5150 | 109 |
| 460 | 20231123 | 121400 | 3159756025 | 5180 | 5170 | 5190 | 5170 | 436 |
| 461 | 20231123 | 121300 | 3157497835 | 5170 | 5170 | 5170 | 5170 | 2 |
| 462 | 20231123 | 121200 | 3157487495 | 5170 | 5170 | 5170 | 5170 | 5 |
| 463 | 20231123 | 121100 | 3157461645 | 5170 | 5180 | 5180 | 5170 | 42 |
| 464 | 20231123 | 121000 | 3157244305 | 5180 | 5180 | 5180 | 5180 | 55 |
| 465 | 20231123 | 120900 | 3156959405 | 5180 | 5190 | 5190 | 5180 | 3081 |
| 466 | 20231123 | 120800 | 3140988395 | 5180 | 5170 | 5180 | 5170 | 1257 |
| 467 | 20231123 | 120700 | 3134479665 | 5170 | 5150 | 5170 | 5150 | 2019 |
| 468 | 20231123 | 120600 | 3124081435 | 5150 | 5150 | 5150 | 5150 | 2074 |
| 469 | 20231123 | 120500 | 3113400335 | 5150 | 5150 | 5150 | 5150 | 1700 |
| 470 | 20231123 | 120400 | 3104645335 | 5150 | 5150 | 5150 | 5150 | 431 |
| 471 | 20231123 | 120300 | 3102425685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20231123 | 120200 | 3102425685 | 5150 | 5150 | 5150 | 5150 | 6 |
| 473 | 20231123 | 120100 | 3102394785 | 5150 | 5150 | 5150 | 5150 | 1036 |
| 474 | 20231123 | 120000 | 3097059385 | 5150 | 5150 | 5150 | 5150 | 500 |
| 475 | 20231123 | 115900 | 3094484385 | 5150 | 5170 | 5170 | 5150 | 1084 |
| 476 | 20231123 | 115800 | 3088890345 | 5170 | 5170 | 5170 | 5160 | 533 |
| 477 | 20231123 | 115700 | 3086136485 | 5170 | 5170 | 5170 | 5170 | 10 |
| 478 | 20231123 | 115600 | 3086084785 | 5180 | 5170 | 5180 | 5170 | 177 |
| 479 | 20231123 | 115500 | 3085167985 | 5150 | 5150 | 5150 | 5150 | 0 |
| 480 | 20231123 | 115400 | 3085167985 | 5150 | 5150 | 5150 | 5150 | 72 |
| 481 | 20231123 | 115300 | 3084797185 | 5160 | 5160 | 5160 | 5160 | 120 |
| 482 | 20231123 | 115200 | 3084177985 | 5160 | 5140 | 5160 | 5140 | 11 |
| 483 | 20231123 | 115100 | 3084121425 | 5140 | 5140 | 5140 | 5140 | 80 |
| 484 | 20231123 | 115000 | 3083710225 | 5160 | 5160 | 5160 | 5160 | 4 |
| 485 | 20231123 | 114900 | 3083689585 | 5130 | 5130 | 5130 | 5130 | 0 |
| 486 | 20231123 | 114800 | 3083689585 | 5130 | 5160 | 5160 | 5130 | 1417 |
| 487 | 20231123 | 114700 | 3076405375 | 5160 | 5150 | 5160 | 5130 | 651 |
| 488 | 20231123 | 114600 | 3073059545 | 5130 | 5130 | 5130 | 5130 | 1354 |
| 489 | 20231123 | 114500 | 3066113525 | 5130 | 5140 | 5140 | 5130 | 1117 |
| 490 | 20231123 | 114400 | 3060381625 | 5150 | 5150 | 5150 | 5150 | 1 |
| 491 | 20231123 | 114300 | 3060376475 | 5150 | 5150 | 5150 | 5150 | 67 |
| 492 | 20231123 | 114200 | 3060031425 | 5150 | 5150 | 5150 | 5150 | 375 |
| 493 | 20231123 | 114100 | 3058100175 | 5150 | 5150 | 5150 | 5150 | 28 |
| 494 | 20231123 | 114000 | 3057955975 | 5150 | 5150 | 5150 | 5150 | 432 |
| 495 | 20231123 | 113900 | 3055731175 | 5150 | 5160 | 5160 | 5150 | 355 |
| 496 | 20231123 | 113800 | 3053902575 | 5160 | 5160 | 5160 | 5160 | 133 |
| 497 | 20231123 | 113700 | 3053216295 | 5160 | 5170 | 5170 | 5160 | 120 |
| 498 | 20231123 | 113600 | 3052596845 | 5170 | 5170 | 5170 | 5170 | 15 |
| 499 | 20231123 | 113500 | 3052519295 | 5170 | 5140 | 5170 | 5140 | 359 |
| 500 | 20231123 | 113400 | 3050669505 | 5130 | 5150 | 5150 | 5130 | 725 |
| 501 | 20231123 | 113300 | 3046939015 | 5140 | 5150 | 5150 | 5130 | 451 |
| 502 | 20231123 | 113200 | 3044622345 | 5130 | 5130 | 5130 | 5130 | 380 |
| 503 | 20231123 | 113100 | 3042672945 | 5130 | 5150 | 5150 | 5130 | 1984 |
| 504 | 20231123 | 113000 | 3032485195 | 5150 | 5140 | 5150 | 5140 | 1201 |
| 505 | 20231123 | 112900 | 3026300055 | 5140 | 5140 | 5140 | 5140 | 2414 |
| 506 | 20231123 | 112800 | 3013892095 | 5140 | 5160 | 5160 | 5140 | 3337 |
| 507 | 20231123 | 112700 | 2996706925 | 5160 | 5170 | 5170 | 5160 | 1036 |
| 508 | 20231123 | 112600 | 2991361015 | 5160 | 5180 | 5180 | 5160 | 391 |
| 509 | 20231123 | 112500 | 2989343035 | 5180 | 5180 | 5190 | 5180 | 148 |
| 510 | 20231123 | 112400 | 2988576345 | 5170 | 5170 | 5170 | 5170 | 188 |
| 511 | 20231123 | 112300 | 2987604385 | 5170 | 5180 | 5180 | 5170 | 233 |
| 512 | 20231123 | 112200 | 2986399755 | 5170 | 5170 | 5180 | 5170 | 100 |
| 513 | 20231123 | 112100 | 2985882705 | 5190 | 5170 | 5190 | 5160 | 1265 |
| 514 | 20231123 | 112000 | 2979344725 | 5170 | 5200 | 5200 | 5170 | 104 |
| 515 | 20231123 | 111900 | 2978806215 | 5200 | 5200 | 5200 | 5200 | 12 |
| 516 | 20231123 | 111800 | 2978743815 | 5200 | 5200 | 5200 | 5180 | 285 |
| 517 | 20231123 | 111700 | 2977266315 | 5200 | 5190 | 5200 | 5170 | 665 |
| 518 | 20231123 | 111600 | 2973827905 | 5190 | 5190 | 5190 | 5180 | 304 |
| 519 | 20231123 | 111500 | 2972253145 | 5180 | 5200 | 5200 | 5180 | 503 |
| 520 | 20231123 | 111400 | 2969642615 | 5200 | 5180 | 5200 | 5170 | 1677 |
| 521 | 20231123 | 111300 | 2960971075 | 5170 | 5180 | 5180 | 5170 | 243 |
| 522 | 20231123 | 111200 | 2959713235 | 5180 | 5170 | 5180 | 5170 | 94 |
| 523 | 20231123 | 111100 | 2959227245 | 5170 | 5180 | 5200 | 5170 | 1379 |
| 524 | 20231123 | 111000 | 2952095835 | 5200 | 5180 | 5200 | 5170 | 2146 |
| 525 | 20231123 | 110900 | 2940994135 | 5180 | 5190 | 5200 | 5180 | 3201 |
| 526 | 20231123 | 110800 | 2924400095 | 5200 | 5200 | 5200 | 5190 | 743 |
| 527 | 20231123 | 110700 | 2920538195 | 5200 | 5200 | 5200 | 5200 | 1167 |
| 528 | 20231123 | 110600 | 2914469795 | 5200 | 5200 | 5200 | 5200 | 657 |
| 529 | 20231123 | 110500 | 2911053395 | 5210 | 5210 | 5210 | 5200 | 457 |
| 530 | 20231123 | 110400 | 2908676695 | 5210 | 5210 | 5210 | 5210 | 694 |
| 531 | 20231123 | 110300 | 2905060955 | 5200 | 5210 | 5210 | 5200 | 1418 |
| 532 | 20231123 | 110200 | 2897676835 | 5210 | 5210 | 5210 | 5210 | 264 |
| 533 | 20231123 | 110100 | 2896301395 | 5210 | 5210 | 5210 | 5210 | 71 |
| 534 | 20231123 | 110000 | 2895931485 | 5210 | 5220 | 5220 | 5200 | 168 |
| 535 | 20231123 | 105900 | 2895056215 | 5220 | 5210 | 5220 | 5210 | 147 |
| 536 | 20231123 | 105800 | 2894289625 | 5210 | 5220 | 5220 | 5210 | 233 |
| 537 | 20231123 | 105700 | 2893075645 | 5200 | 5190 | 5200 | 5190 | 1424 |
| 538 | 20231123 | 105600 | 2885684665 | 5180 | 5200 | 5200 | 5180 | 945 |
| 539 | 20231123 | 105500 | 2880778605 | 5210 | 5210 | 5210 | 5200 | 271 |
| 540 | 20231123 | 105400 | 2879368705 | 5210 | 5200 | 5220 | 5200 | 440 |
| 541 | 20231123 | 105300 | 2877074965 | 5200 | 5210 | 5220 | 5190 | 575 |
| 542 | 20231123 | 105200 | 2874085315 | 5210 | 5210 | 5210 | 5210 | 20 |
| 543 | 20231123 | 105100 | 2873981115 | 5210 | 5220 | 5220 | 5180 | 1731 |
| 544 | 20231123 | 105000 | 2865007955 | 5220 | 5190 | 5220 | 5190 | 187 |
| 545 | 20231123 | 104900 | 2864035805 | 5200 | 5200 | 5200 | 5200 | 107 |
| 546 | 20231123 | 104800 | 2863479405 | 5210 | 5210 | 5210 | 5210 | 361 |
| 547 | 20231123 | 104700 | 2861598595 | 5210 | 5190 | 5210 | 5180 | 323 |
| 548 | 20231123 | 104600 | 2859922115 | 5190 | 5190 | 5190 | 5190 | 84 |
| 549 | 20231123 | 104500 | 2859486155 | 5190 | 5220 | 5220 | 5190 | 851 |
| 550 | 20231123 | 104400 | 2855069405 | 5220 | 5180 | 5220 | 5180 | 266 |
| 551 | 20231123 | 104300 | 2853688125 | 5210 | 5210 | 5210 | 5180 | 5685 |
| 552 | 20231123 | 104200 | 2824175115 | 5200 | 5220 | 5220 | 5200 | 6086 |
| 553 | 20231123 | 104100 | 2792470325 | 5220 | 5220 | 5220 | 5220 | 2736 |
| 554 | 20231123 | 104000 | 2778188405 | 5220 | 5230 | 5230 | 5220 | 782 |
| 555 | 20231123 | 103900 | 2774106315 | 5230 | 5220 | 5240 | 5220 | 66 |
| 556 | 20231123 | 103800 | 2773761165 | 5240 | 5230 | 5240 | 5230 | 38 |
| 557 | 20231123 | 103700 | 2773562345 | 5240 | 5220 | 5240 | 5220 | 332 |
| 558 | 20231123 | 103600 | 2771829245 | 5250 | 5230 | 5250 | 5220 | 3391 |
| 559 | 20231123 | 103500 | 2754110815 | 5250 | 5220 | 5250 | 5220 | 322 |
| 560 | 20231123 | 103400 | 2752426745 | 5250 | 5240 | 5250 | 5220 | 478 |
| 561 | 20231123 | 103300 | 2749924975 | 5220 | 5240 | 5240 | 5210 | 2398 |
| 562 | 20231123 | 103200 | 2737411685 | 5240 | 5220 | 5240 | 5210 | 1115 |
| 563 | 20231123 | 103100 | 2731588575 | 5220 | 5210 | 5220 | 5210 | 1461 |
| 564 | 20231123 | 103000 | 2723973755 | 5210 | 5220 | 5220 | 5210 | 1388 |
| 565 | 20231123 | 102900 | 2716735085 | 5230 | 5230 | 5230 | 5210 | 3522 |
| 566 | 20231123 | 102800 | 2698350725 | 5230 | 5250 | 5250 | 5230 | 4660 |
| 567 | 20231123 | 102700 | 2673933615 | 5260 | 5240 | 5260 | 5240 | 1317 |
| 568 | 20231123 | 102600 | 2667013995 | 5260 | 5250 | 5270 | 5230 | 4702 |
| 569 | 20231123 | 102500 | 2642344005 | 5250 | 5260 | 5260 | 5250 | 462 |
| 570 | 20231123 | 102400 | 2639914455 | 5260 | 5250 | 5260 | 5230 | 1397 |
| 571 | 20231123 | 102300 | 2632576665 | 5250 | 5250 | 5260 | 5230 | 1326 |
| 572 | 20231123 | 102200 | 2625619965 | 5250 | 5240 | 5250 | 5230 | 2263 |
| 573 | 20231123 | 102100 | 2613763295 | 5240 | 5250 | 5260 | 5240 | 4693 |
| 574 | 20231123 | 102000 | 2589133315 | 5250 | 5270 | 5290 | 5250 | 4578 |
| 575 | 20231123 | 101900 | 2565031275 | 5280 | 5300 | 5300 | 5250 | 5368 |
| 576 | 20231123 | 101800 | 2536719665 | 5280 | 5240 | 5320 | 5230 | 15161 |
| 577 | 20231123 | 101700 | 2456608545 | 5240 | 5250 | 5250 | 5220 | 10853 |
| 578 | 20231123 | 101600 | 2399838555 | 5250 | 5330 | 5350 | 5200 | 38118 |
| 579 | 20231123 | 101500 | 2199232455 | 5330 | 5210 | 5350 | 5210 | 64079 |
| 580 | 20231123 | 101400 | 1859168855 | 5200 | 5200 | 5200 | 5200 | 1517 |
| 581 | 20231123 | 101300 | 1851280455 | 5200 | 5210 | 5210 | 5190 | 411 |
| 582 | 20231123 | 101200 | 1849139845 | 5210 | 5200 | 5210 | 5180 | 948 |
| 583 | 20231123 | 101100 | 1844215575 | 5200 | 5180 | 5200 | 5180 | 262 |
| 584 | 20231123 | 101000 | 1842856685 | 5180 | 5180 | 5180 | 5180 | 758 |
| 585 | 20231123 | 100900 | 1838930245 | 5180 | 5180 | 5200 | 5180 | 2884 |
| 586 | 20231123 | 100800 | 1823974585 | 5180 | 5190 | 5200 | 5180 | 2990 |
| 587 | 20231123 | 100700 | 1808480115 | 5190 | 5190 | 5190 | 5180 | 1044 |
| 588 | 20231123 | 100600 | 1803066755 | 5190 | 5190 | 5190 | 5180 | 296 |
| 589 | 20231123 | 100500 | 1801531255 | 5180 | 5170 | 5190 | 5170 | 864 |
| 590 | 20231123 | 100400 | 1797056535 | 5170 | 5160 | 5180 | 5160 | 843 |
| 591 | 20231123 | 100300 | 1792701285 | 5160 | 5150 | 5170 | 5150 | 601 |
| 592 | 20231123 | 100200 | 1789600645 | 5150 | 5170 | 5170 | 5150 | 2328 |
| 593 | 20231123 | 100100 | 1777590005 | 5170 | 5170 | 5190 | 5160 | 908 |
| 594 | 20231123 | 100000 | 1772897185 | 5170 | 5160 | 5190 | 5160 | 435 |
| 595 | 20231123 | 095900 | 1770650735 | 5190 | 5180 | 5190 | 5150 | 1155 |
| 596 | 20231123 | 095800 | 1764661325 | 5190 | 5170 | 5190 | 5150 | 4258 |
| 597 | 20231123 | 095700 | 1742700715 | 5190 | 5170 | 5190 | 5170 | 2094 |
| 598 | 20231123 | 095600 | 1731846735 | 5180 | 5170 | 5190 | 5160 | 1414 |
| 599 | 20231123 | 095500 | 1724526975 | 5190 | 5130 | 5190 | 5130 | 587 |
| 600 | 20231123 | 095400 | 1721496075 | 5140 | 5150 | 5150 | 5130 | 9288 |
| 601 | 20231123 | 095300 | 1673740655 | 5160 | 5170 | 5170 | 5160 | 4634 |
| 602 | 20231123 | 095200 | 1649819075 | 5170 | 5170 | 5180 | 5170 | 248 |
| 603 | 20231123 | 095100 | 1648536595 | 5190 | 5180 | 5200 | 5170 | 1419 |
| 604 | 20231123 | 095000 | 1641184975 | 5180 | 5220 | 5220 | 5180 | 3301 |
| 605 | 20231123 | 094900 | 1624057095 | 5220 | 5200 | 5230 | 5200 | 5232 |
| 606 | 20231123 | 094800 | 1596809545 | 5180 | 5210 | 5210 | 5180 | 3598 |
| 607 | 20231123 | 094700 | 1578081945 | 5210 | 5170 | 5210 | 5170 | 2013 |
| 608 | 20231123 | 094600 | 1567621765 | 5170 | 5170 | 5200 | 5160 | 2200 |
| 609 | 20231123 | 094500 | 1556251945 | 5170 | 5190 | 5190 | 5170 | 5844 |
| 610 | 20231123 | 094400 | 1525982705 | 5200 | 5200 | 5210 | 5200 | 765 |
| 611 | 20231123 | 094300 | 1522004355 | 5200 | 5210 | 5210 | 5190 | 1920 |
| 612 | 20231123 | 094200 | 1512011825 | 5210 | 5210 | 5240 | 5210 | 301 |
| 613 | 20231123 | 094100 | 1510438605 | 5210 | 5210 | 5230 | 5190 | 3632 |
| 614 | 20231123 | 094000 | 1491518315 | 5210 | 5220 | 5240 | 5200 | 2818 |
| 615 | 20231123 | 093900 | 1476836565 | 5230 | 5240 | 5260 | 5220 | 5776 |
| 616 | 20231123 | 093800 | 1446550555 | 5230 | 5210 | 5240 | 5200 | 4192 |
| 617 | 20231123 | 093700 | 1424720865 | 5210 | 5230 | 5230 | 5200 | 4741 |
| 618 | 20231123 | 093600 | 1400028655 | 5230 | 5200 | 5240 | 5200 | 6096 |
| 619 | 20231123 | 093500 | 1368146385 | 5210 | 5200 | 5210 | 5170 | 5707 |
| 620 | 20231123 | 093400 | 1338572445 | 5200 | 5220 | 5240 | 5190 | 9438 |
| 621 | 20231123 | 093300 | 1289368455 | 5210 | 5240 | 5270 | 5190 | 30256 |
| 622 | 20231123 | 093200 | 1131271365 | 5240 | 5160 | 5310 | 5160 | 61607 |
| 623 | 20231123 | 093100 | 808097165 | 5160 | 5160 | 5170 | 5140 | 8702 |
| 624 | 20231123 | 093000 | 763234475 | 5170 | 5150 | 5170 | 5130 | 7398 |
| 625 | 20231123 | 092900 | 725098265 | 5150 | 5090 | 5150 | 5080 | 2179 |
| 626 | 20231123 | 092800 | 713962025 | 5080 | 5060 | 5080 | 5060 | 641 |
| 627 | 20231123 | 092700 | 710709885 | 5070 | 5060 | 5070 | 5050 | 706 |
| 628 | 20231123 | 092600 | 707138915 | 5060 | 5070 | 5070 | 5060 | 1026 |
| 629 | 20231123 | 092500 | 701941355 | 5070 | 5080 | 5080 | 5070 | 1202 |
| 630 | 20231123 | 092400 | 695843765 | 5080 | 5110 | 5110 | 5080 | 2560 |
| 631 | 20231123 | 092300 | 682805175 | 5110 | 5130 | 5130 | 5110 | 1783 |
| 632 | 20231123 | 092200 | 673677125 | 5120 | 5110 | 5140 | 5110 | 2947 |
| 633 | 20231123 | 092100 | 658583135 | 5120 | 5090 | 5120 | 5090 | 1442 |
| 634 | 20231123 | 092000 | 651233565 | 5090 | 5080 | 5090 | 5080 | 888 |
| 635 | 20231123 | 091900 | 646722505 | 5080 | 5070 | 5080 | 5060 | 1431 |
| 636 | 20231123 | 091800 | 639470765 | 5090 | 5060 | 5090 | 5060 | 2143 |
| 637 | 20231123 | 091700 | 628580625 | 5060 | 5010 | 5070 | 5010 | 687 |
| 638 | 20231123 | 091600 | 625111985 | 5020 | 5040 | 5050 | 5020 | 610 |
| 639 | 20231123 | 091500 | 622040095 | 5050 | 5000 | 5050 | 4995 | 2611 |
| 640 | 20231123 | 091400 | 608972930 | 5020 | 5040 | 5040 | 4995 | 1959 |
| 641 | 20231123 | 091300 | 599136440 | 5040 | 5000 | 5070 | 5000 | 2761 |
| 642 | 20231123 | 091200 | 585218820 | 5000 | 5020 | 5030 | 5000 | 1853 |
| 643 | 20231123 | 091100 | 575946870 | 5020 | 4985 | 5020 | 4980 | 2782 |
| 644 | 20231123 | 091000 | 562033545 | 4980 | 5020 | 5020 | 4975 | 16600 |
| 645 | 20231123 | 090900 | 479046265 | 5020 | 5040 | 5040 | 5020 | 476 |
| 646 | 20231123 | 090800 | 476656245 | 5040 | 5040 | 5040 | 5020 | 4868 |
| 647 | 20231123 | 090700 | 452187605 | 5040 | 5030 | 5050 | 5030 | 826 |
| 648 | 20231123 | 090600 | 448025195 | 5050 | 5040 | 5050 | 5020 | 4404 |
| 649 | 20231123 | 090500 | 425873855 | 5040 | 5030 | 5040 | 5010 | 2854 |
| 650 | 20231123 | 090400 | 411530415 | 5010 | 5010 | 5030 | 5000 | 2854 |
| 651 | 20231123 | 090300 | 397229505 | 5010 | 5010 | 5040 | 5000 | 7034 |
| 652 | 20231123 | 090200 | 361972135 | 5000 | 5010 | 5060 | 4995 | 13027 |
| 653 | 20231123 | 090100 | 296470280 | 5040 | 5100 | 5110 | 5000 | 26702 |
| 654 | 20231123 | 090000 | 161924690 | 5120 | 5150 | 5150 | 5090 | 18927 |