33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 3 | 20231124 | 200300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20231124 | 200200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20231124 | 200100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20231124 | 200000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20231124 | 195900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20231124 | 195800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20231124 | 195700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20231124 | 195600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20231124 | 195500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20231124 | 195400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20231124 | 195300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20231124 | 195200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20231124 | 195100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20231124 | 195000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20231124 | 194900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20231124 | 194800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20231124 | 194700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20231124 | 194600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20231124 | 194500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20231124 | 194400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20231124 | 194300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20231124 | 194200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20231124 | 194100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20231124 | 194000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20231124 | 193900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20231124 | 193800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20231124 | 193700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20231124 | 193600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20231124 | 193500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20231124 | 193400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 33 | 20231124 | 193300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20231124 | 193200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20231124 | 193100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20231124 | 193000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20231124 | 192900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20231124 | 192800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20231124 | 192700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20231124 | 192600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20231124 | 192500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20231124 | 192400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20231124 | 192300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20231124 | 192200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20231124 | 192100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20231124 | 192000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20231124 | 191900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20231124 | 191800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20231124 | 191700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20231124 | 191600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20231124 | 191500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20231124 | 191400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20231124 | 191300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20231124 | 191200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20231124 | 191100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20231124 | 191000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20231124 | 190900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20231124 | 190800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20231124 | 190700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20231124 | 190600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20231124 | 190500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20231124 | 190400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 63 | 20231124 | 190300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20231124 | 190200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20231124 | 190100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20231124 | 190000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20231124 | 185900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20231124 | 185800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20231124 | 185700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20231124 | 185600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20231124 | 185500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20231124 | 185400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20231124 | 185300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20231124 | 185200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20231124 | 185100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20231124 | 185000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20231124 | 184900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20231124 | 184800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20231124 | 184700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20231124 | 184600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20231124 | 184500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20231124 | 184400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20231124 | 184300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20231124 | 184200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20231124 | 184100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20231124 | 184000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20231124 | 183900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20231124 | 183800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20231124 | 183700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20231124 | 183600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20231124 | 183500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20231124 | 183400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 93 | 20231124 | 183300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20231124 | 183200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20231124 | 183100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20231124 | 183000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20231124 | 182900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20231124 | 182800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20231124 | 182700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20231124 | 182600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20231124 | 182500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20231124 | 182400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20231124 | 182300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20231124 | 182200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20231124 | 182100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20231124 | 182000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20231124 | 181900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20231124 | 181800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20231124 | 181700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20231124 | 181600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20231124 | 181500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20231124 | 181400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20231124 | 181300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20231124 | 181200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20231124 | 181100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20231124 | 181000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20231124 | 180900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20231124 | 180800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20231124 | 180700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20231124 | 180600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20231124 | 180500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20231124 | 180400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 123 | 20231124 | 180300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20231124 | 180200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20231124 | 180100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20231124 | 180000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20231124 | 175900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20231124 | 175800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20231124 | 175700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20231124 | 175600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20231124 | 175500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20231124 | 175400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20231124 | 175300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20231124 | 175200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20231124 | 175100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20231124 | 175000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20231124 | 174900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20231124 | 174800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20231124 | 174700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20231124 | 174600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20231124 | 174500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20231124 | 174400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20231124 | 174300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20231124 | 174200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20231124 | 174100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20231124 | 174000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20231124 | 173900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20231124 | 173800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20231124 | 173700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20231124 | 173600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20231124 | 173500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20231124 | 173400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 153 | 20231124 | 173300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20231124 | 173200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20231124 | 173100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20231124 | 173000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20231124 | 172900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20231124 | 172800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20231124 | 172700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20231124 | 172600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20231124 | 172500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20231124 | 172400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20231124 | 172300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20231124 | 172200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20231124 | 172100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20231124 | 172000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20231124 | 171900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20231124 | 171800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20231124 | 171700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20231124 | 171600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20231124 | 171500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20231124 | 171400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20231124 | 171300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20231124 | 171200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20231124 | 171100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20231124 | 171000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20231124 | 170900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20231124 | 170800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20231124 | 170700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20231124 | 170600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20231124 | 170500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20231124 | 170400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 183 | 20231124 | 170300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20231124 | 170200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20231124 | 170100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20231124 | 170000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20231124 | 165900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20231124 | 165800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20231124 | 165700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20231124 | 165600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20231124 | 165500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20231124 | 165400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20231124 | 165300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20231124 | 165200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20231124 | 165100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20231124 | 165000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20231124 | 164900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20231124 | 164800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20231124 | 164700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20231124 | 164600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20231124 | 164500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20231124 | 164400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20231124 | 164300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20231124 | 164200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20231124 | 164100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20231124 | 164000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20231124 | 163900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20231124 | 163800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20231124 | 163700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20231124 | 163600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20231124 | 163500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20231124 | 163400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 213 | 20231124 | 163300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20231124 | 163200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20231124 | 163100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20231124 | 163000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20231124 | 162900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20231124 | 162800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20231124 | 162700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20231124 | 162600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20231124 | 162500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20231124 | 162400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20231124 | 162300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20231124 | 162200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20231124 | 162100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20231124 | 162000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20231124 | 161900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20231124 | 161800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20231124 | 161700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20231124 | 161600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20231124 | 161500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20231124 | 161400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20231124 | 161300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20231124 | 161200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20231124 | 161100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20231124 | 161000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20231124 | 160900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20231124 | 160800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20231124 | 160700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20231124 | 160600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20231124 | 160500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20231124 | 160400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 243 | 20231124 | 160300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20231124 | 160200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20231124 | 160100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20231124 | 160000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20231124 | 155900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20231124 | 155800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20231124 | 155700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20231124 | 155600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20231124 | 155500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20231124 | 155400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20231124 | 155300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20231124 | 155200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20231124 | 155100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20231124 | 155000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20231124 | 154900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20231124 | 154800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20231124 | 154700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20231124 | 154600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20231124 | 154500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20231124 | 154400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20231124 | 154300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20231124 | 154200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20231124 | 154100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20231124 | 154000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20231124 | 153900 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20231124 | 153800 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20231124 | 153700 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20231124 | 153600 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20231124 | 153500 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20231124 | 153400 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 273 | 20231124 | 153300 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20231124 | 153200 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20231124 | 153100 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20231124 | 153000 | 7912601180 | 5560 | 5560 | 5560 | 5560 | 26281 |
| 277 | 20231124 | 152900 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231124 | 152800 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231124 | 152700 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231124 | 152600 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20231124 | 152500 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20231124 | 152400 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20231124 | 152300 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20231124 | 152200 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20231124 | 152100 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20231124 | 152000 | 7766478820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20231124 | 151900 | 7766478820 | 5570 | 5620 | 5630 | 5560 | 22734 |
| 288 | 20231124 | 151800 | 7639400550 | 5610 | 5620 | 5630 | 5600 | 9632 |
| 289 | 20231124 | 151700 | 7585382990 | 5620 | 5630 | 5630 | 5620 | 2381 |
| 290 | 20231124 | 151600 | 7571988210 | 5640 | 5650 | 5650 | 5630 | 1769 |
| 291 | 20231124 | 151500 | 7562011880 | 5640 | 5640 | 5650 | 5630 | 835 |
| 292 | 20231124 | 151400 | 7557304610 | 5640 | 5640 | 5640 | 5640 | 559 |
| 293 | 20231124 | 151300 | 7554151850 | 5640 | 5630 | 5640 | 5630 | 1997 |
| 294 | 20231124 | 151200 | 7542904410 | 5620 | 5620 | 5630 | 5620 | 387 |
| 295 | 20231124 | 151100 | 7540729160 | 5620 | 5610 | 5620 | 5610 | 1991 |
| 296 | 20231124 | 151000 | 7529539940 | 5610 | 5610 | 5610 | 5610 | 280 |
| 297 | 20231124 | 150900 | 7527969140 | 5620 | 5610 | 5630 | 5610 | 3229 |
| 298 | 20231124 | 150800 | 7509848270 | 5610 | 5610 | 5620 | 5610 | 1709 |
| 299 | 20231124 | 150700 | 7500260080 | 5610 | 5610 | 5620 | 5610 | 902 |
| 300 | 20231124 | 150600 | 7495198260 | 5610 | 5620 | 5620 | 5610 | 591 |
| 301 | 20231124 | 150500 | 7491877180 | 5620 | 5620 | 5630 | 5620 | 314 |
| 302 | 20231124 | 150400 | 7490112470 | 5620 | 5640 | 5640 | 5620 | 1507 |
| 303 | 20231124 | 150300 | 7481639090 | 5620 | 5630 | 5630 | 5620 | 883 |
| 304 | 20231124 | 150200 | 7476668740 | 5640 | 5650 | 5650 | 5630 | 374 |
| 305 | 20231124 | 150100 | 7474562450 | 5650 | 5650 | 5650 | 5640 | 47 |
| 306 | 20231124 | 150000 | 7474297160 | 5650 | 5640 | 5650 | 5630 | 1416 |
| 307 | 20231124 | 145900 | 7466306150 | 5630 | 5640 | 5640 | 5630 | 76 |
| 308 | 20231124 | 145800 | 7465877530 | 5640 | 5640 | 5640 | 5630 | 209 |
| 309 | 20231124 | 145700 | 7464698780 | 5640 | 5620 | 5640 | 5620 | 230 |
| 310 | 20231124 | 145600 | 7463405080 | 5620 | 5630 | 5630 | 5610 | 720 |
| 311 | 20231124 | 145500 | 7459362830 | 5640 | 5620 | 5640 | 5620 | 78 |
| 312 | 20231124 | 145400 | 7458924430 | 5640 | 5610 | 5640 | 5610 | 2187 |
| 313 | 20231124 | 145300 | 7446649030 | 5610 | 5640 | 5640 | 5610 | 1915 |
| 314 | 20231124 | 145200 | 7435896010 | 5640 | 5630 | 5640 | 5620 | 1314 |
| 315 | 20231124 | 145100 | 7428493960 | 5640 | 5620 | 5640 | 5610 | 1391 |
| 316 | 20231124 | 145000 | 7420664230 | 5620 | 5620 | 5630 | 5620 | 3920 |
| 317 | 20231124 | 144900 | 7398633750 | 5630 | 5640 | 5650 | 5630 | 1356 |
| 318 | 20231124 | 144800 | 7390998990 | 5640 | 5640 | 5640 | 5630 | 662 |
| 319 | 20231124 | 144700 | 7387269290 | 5640 | 5640 | 5640 | 5640 | 1 |
| 320 | 20231124 | 144600 | 7387263650 | 5630 | 5630 | 5630 | 5620 | 1646 |
| 321 | 20231124 | 144500 | 7378007920 | 5640 | 5620 | 5640 | 5620 | 112 |
| 322 | 20231124 | 144400 | 7377378460 | 5630 | 5630 | 5630 | 5620 | 1320 |
| 323 | 20231124 | 144300 | 7369948730 | 5630 | 5630 | 5630 | 5630 | 1305 |
| 324 | 20231124 | 144200 | 7362601580 | 5640 | 5630 | 5640 | 5620 | 1073 |
| 325 | 20231124 | 144100 | 7356563920 | 5640 | 5640 | 5640 | 5630 | 33 |
| 326 | 20231124 | 144000 | 7356377920 | 5640 | 5630 | 5640 | 5630 | 22 |
| 327 | 20231124 | 143900 | 7356253880 | 5630 | 5640 | 5640 | 5630 | 278 |
| 328 | 20231124 | 143800 | 7354688730 | 5630 | 5640 | 5640 | 5620 | 3908 |
| 329 | 20231124 | 143700 | 7332701050 | 5640 | 5640 | 5640 | 5640 | 138 |
| 330 | 20231124 | 143600 | 7331922730 | 5640 | 5640 | 5640 | 5630 | 843 |
| 331 | 20231124 | 143500 | 7327171400 | 5640 | 5650 | 5650 | 5640 | 1927 |
| 332 | 20231124 | 143400 | 7316303090 | 5640 | 5640 | 5650 | 5640 | 1057 |
| 333 | 20231124 | 143300 | 7310340610 | 5650 | 5650 | 5650 | 5640 | 600 |
| 334 | 20231124 | 143200 | 7306955610 | 5650 | 5650 | 5650 | 5650 | 30 |
| 335 | 20231124 | 143100 | 7306786110 | 5650 | 5650 | 5650 | 5650 | 917 |
| 336 | 20231124 | 143000 | 7301605060 | 5660 | 5650 | 5660 | 5650 | 112 |
| 337 | 20231124 | 142900 | 7300972250 | 5650 | 5650 | 5670 | 5640 | 3286 |
| 338 | 20231124 | 142800 | 7282416700 | 5650 | 5660 | 5660 | 5650 | 1370 |
| 339 | 20231124 | 142700 | 7274674010 | 5660 | 5670 | 5670 | 5660 | 653 |
| 340 | 20231124 | 142600 | 7270977450 | 5670 | 5670 | 5670 | 5670 | 88 |
| 341 | 20231124 | 142500 | 7270478490 | 5680 | 5680 | 5680 | 5670 | 3 |
| 342 | 20231124 | 142400 | 7270461460 | 5680 | 5680 | 5680 | 5660 | 451 |
| 343 | 20231124 | 142300 | 7267907780 | 5680 | 5660 | 5680 | 5660 | 337 |
| 344 | 20231124 | 142200 | 7266000320 | 5660 | 5670 | 5670 | 5660 | 3808 |
| 345 | 20231124 | 142100 | 7244446490 | 5670 | 5660 | 5670 | 5660 | 613 |
| 346 | 20231124 | 142000 | 7240976410 | 5660 | 5670 | 5670 | 5660 | 81 |
| 347 | 20231124 | 141900 | 7240517390 | 5670 | 5660 | 5680 | 5660 | 180 |
| 348 | 20231124 | 141800 | 7239498560 | 5660 | 5660 | 5660 | 5660 | 10 |
| 349 | 20231124 | 141700 | 7239441960 | 5670 | 5670 | 5670 | 5670 | 277 |
| 350 | 20231124 | 141600 | 7237871370 | 5670 | 5660 | 5670 | 5660 | 1021 |
| 351 | 20231124 | 141500 | 7232092300 | 5670 | 5660 | 5670 | 5660 | 383 |
| 352 | 20231124 | 141400 | 7229923670 | 5660 | 5660 | 5670 | 5660 | 1019 |
| 353 | 20231124 | 141300 | 7224156120 | 5660 | 5660 | 5660 | 5660 | 596 |
| 354 | 20231124 | 141200 | 7220782760 | 5660 | 5660 | 5660 | 5660 | 10 |
| 355 | 20231124 | 141100 | 7220726160 | 5660 | 5660 | 5660 | 5660 | 501 |
| 356 | 20231124 | 141000 | 7217890500 | 5660 | 5660 | 5660 | 5660 | 13 |
| 357 | 20231124 | 140900 | 7217816920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 358 | 20231124 | 140800 | 7217816920 | 5680 | 5660 | 5680 | 5650 | 1612 |
| 359 | 20231124 | 140700 | 7208705060 | 5670 | 5660 | 5670 | 5660 | 201 |
| 360 | 20231124 | 140600 | 7207567390 | 5670 | 5670 | 5670 | 5670 | 394 |
| 361 | 20231124 | 140500 | 7205333410 | 5670 | 5670 | 5670 | 5670 | 288 |
| 362 | 20231124 | 140400 | 7203700450 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20231124 | 140300 | 7203700450 | 5680 | 5650 | 5680 | 5650 | 317 |
| 364 | 20231124 | 140200 | 7201909370 | 5650 | 5660 | 5680 | 5650 | 1166 |
| 365 | 20231124 | 140100 | 7195314810 | 5650 | 5660 | 5660 | 5650 | 101 |
| 366 | 20231124 | 140000 | 7194743160 | 5660 | 5650 | 5660 | 5650 | 138 |
| 367 | 20231124 | 135900 | 7193962960 | 5660 | 5660 | 5660 | 5660 | 399 |
| 368 | 20231124 | 135800 | 7191704620 | 5660 | 5670 | 5670 | 5660 | 604 |
| 369 | 20231124 | 135700 | 7188285960 | 5680 | 5700 | 5700 | 5660 | 82 |
| 370 | 20231124 | 135600 | 7187821330 | 5650 | 5690 | 5690 | 5650 | 4636 |
| 371 | 20231124 | 135500 | 7161542790 | 5690 | 5710 | 5710 | 5690 | 101 |
| 372 | 20231124 | 135400 | 7160966220 | 5710 | 5710 | 5710 | 5680 | 687 |
| 373 | 20231124 | 135300 | 7157046060 | 5680 | 5680 | 5680 | 5670 | 253 |
| 374 | 20231124 | 135200 | 7155609190 | 5710 | 5700 | 5710 | 5660 | 3013 |
| 375 | 20231124 | 135100 | 7138445590 | 5690 | 5680 | 5700 | 5680 | 1210 |
| 376 | 20231124 | 135000 | 7131556800 | 5680 | 5650 | 5680 | 5650 | 2453 |
| 377 | 20231124 | 134900 | 7117661670 | 5650 | 5640 | 5650 | 5640 | 309 |
| 378 | 20231124 | 134800 | 7115918560 | 5640 | 5650 | 5650 | 5640 | 3186 |
| 379 | 20231124 | 134700 | 7097937990 | 5650 | 5660 | 5660 | 5650 | 1523 |
| 380 | 20231124 | 134600 | 7089332040 | 5660 | 5660 | 5660 | 5650 | 1380 |
| 381 | 20231124 | 134500 | 7081534920 | 5660 | 5660 | 5660 | 5650 | 2690 |
| 382 | 20231124 | 134400 | 7066319150 | 5660 | 5660 | 5660 | 5660 | 1239 |
| 383 | 20231124 | 134300 | 7059306410 | 5660 | 5670 | 5670 | 5660 | 358 |
| 384 | 20231124 | 134200 | 7057277630 | 5670 | 5660 | 5670 | 5660 | 143 |
| 385 | 20231124 | 134100 | 7056467250 | 5660 | 5660 | 5660 | 5660 | 115 |
| 386 | 20231124 | 134000 | 7055816350 | 5660 | 5660 | 5670 | 5660 | 428 |
| 387 | 20231124 | 133900 | 7053393860 | 5660 | 5660 | 5660 | 5660 | 1314 |
| 388 | 20231124 | 133800 | 7045956620 | 5660 | 5670 | 5670 | 5660 | 7987 |
| 389 | 20231124 | 133700 | 7000706160 | 5680 | 5680 | 5680 | 5670 | 2630 |
| 390 | 20231124 | 133600 | 6985790750 | 5680 | 5680 | 5680 | 5680 | 335 |
| 391 | 20231124 | 133500 | 6983887950 | 5680 | 5690 | 5690 | 5670 | 1637 |
| 392 | 20231124 | 133400 | 6974600750 | 5690 | 5690 | 5690 | 5670 | 7762 |
| 393 | 20231124 | 133300 | 6930511570 | 5680 | 5700 | 5700 | 5680 | 4024 |
| 394 | 20231124 | 133200 | 6907633260 | 5700 | 5720 | 5720 | 5700 | 72 |
| 395 | 20231124 | 133100 | 6907222820 | 5720 | 5710 | 5720 | 5700 | 938 |
| 396 | 20231124 | 133000 | 6901875890 | 5690 | 5710 | 5710 | 5690 | 6057 |
| 397 | 20231124 | 132900 | 6867366120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 398 | 20231124 | 132800 | 6867366120 | 5700 | 5720 | 5740 | 5700 | 3161 |
| 399 | 20231124 | 132700 | 6849326510 | 5720 | 5720 | 5720 | 5710 | 1235 |
| 400 | 20231124 | 132600 | 6842262560 | 5720 | 5720 | 5720 | 5720 | 7 |
| 401 | 20231124 | 132500 | 6842222520 | 5720 | 5720 | 5720 | 5720 | 140 |
| 402 | 20231124 | 132400 | 6841421720 | 5720 | 5720 | 5720 | 5720 | 670 |
| 403 | 20231124 | 132300 | 6837589320 | 5710 | 5720 | 5720 | 5710 | 280 |
| 404 | 20231124 | 132200 | 6835987740 | 5720 | 5720 | 5720 | 5720 | 73 |
| 405 | 20231124 | 132100 | 6835570180 | 5720 | 5710 | 5720 | 5710 | 5 |
| 406 | 20231124 | 132000 | 6835541620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20231124 | 131900 | 6835541620 | 5720 | 5720 | 5720 | 5700 | 3978 |
| 408 | 20231124 | 131800 | 6812813430 | 5720 | 5740 | 5740 | 5720 | 1218 |
| 409 | 20231124 | 131700 | 6805841550 | 5730 | 5730 | 5730 | 5730 | 52 |
| 410 | 20231124 | 131600 | 6805543590 | 5730 | 5730 | 5730 | 5730 | 101 |
| 411 | 20231124 | 131500 | 6804964860 | 5730 | 5730 | 5730 | 5730 | 700 |
| 412 | 20231124 | 131400 | 6800953860 | 5730 | 5750 | 5770 | 5730 | 1412 |
| 413 | 20231124 | 131300 | 6792854480 | 5730 | 5750 | 5750 | 5730 | 12 |
| 414 | 20231124 | 131200 | 6792785620 | 5750 | 5750 | 5750 | 5730 | 1111 |
| 415 | 20231124 | 131100 | 6786410830 | 5750 | 5770 | 5770 | 5750 | 685 |
| 416 | 20231124 | 131000 | 6782467920 | 5770 | 5770 | 5770 | 5770 | 1092 |
| 417 | 20231124 | 130900 | 6776167080 | 5770 | 5740 | 5770 | 5740 | 3078 |
| 418 | 20231124 | 130800 | 6758439840 | 5740 | 5730 | 5740 | 5730 | 191 |
| 419 | 20231124 | 130700 | 6757344540 | 5730 | 5720 | 5730 | 5720 | 1094 |
| 420 | 20231124 | 130600 | 6751086760 | 5720 | 5710 | 5720 | 5710 | 501 |
| 421 | 20231124 | 130500 | 6748221060 | 5710 | 5720 | 5720 | 5710 | 1109 |
| 422 | 20231124 | 130400 | 6741881300 | 5720 | 5720 | 5740 | 5720 | 632 |
| 423 | 20231124 | 130300 | 6738266220 | 5740 | 5720 | 5740 | 5720 | 109 |
| 424 | 20231124 | 130200 | 6737642600 | 5720 | 5720 | 5720 | 5720 | 361 |
| 425 | 20231124 | 130100 | 6735577680 | 5720 | 5750 | 5750 | 5720 | 657 |
| 426 | 20231124 | 130000 | 6731819520 | 5740 | 5730 | 5740 | 5720 | 1850 |
| 427 | 20231124 | 125900 | 6721234010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 428 | 20231124 | 125800 | 6721234010 | 5750 | 5740 | 5750 | 5740 | 6 |
| 429 | 20231124 | 125700 | 6721199560 | 5750 | 5750 | 5750 | 5750 | 25 |
| 430 | 20231124 | 125600 | 6721055810 | 5730 | 5750 | 5750 | 5730 | 176 |
| 431 | 20231124 | 125500 | 6720043870 | 5750 | 5750 | 5750 | 5750 | 20 |
| 432 | 20231124 | 125400 | 6719928870 | 5750 | 5710 | 5750 | 5710 | 920 |
| 433 | 20231124 | 125300 | 6714648240 | 5730 | 5710 | 5730 | 5710 | 912 |
| 434 | 20231124 | 125200 | 6709440700 | 5710 | 5720 | 5720 | 5710 | 1908 |
| 435 | 20231124 | 125100 | 6698537940 | 5720 | 5720 | 5740 | 5700 | 6473 |
| 436 | 20231124 | 125000 | 6661564220 | 5730 | 5730 | 5730 | 5730 | 3925 |
| 437 | 20231124 | 124900 | 6639073970 | 5730 | 5740 | 5740 | 5730 | 194 |
| 438 | 20231124 | 124800 | 6637961800 | 5740 | 5730 | 5740 | 5730 | 200 |
| 439 | 20231124 | 124700 | 6636815600 | 5730 | 5730 | 5730 | 5730 | 167 |
| 440 | 20231124 | 124600 | 6635858690 | 5730 | 5730 | 5730 | 5730 | 1 |
| 441 | 20231124 | 124500 | 6635852960 | 5750 | 5720 | 5750 | 5720 | 348 |
| 442 | 20231124 | 124400 | 6633851990 | 5720 | 5730 | 5730 | 5720 | 738 |
| 443 | 20231124 | 124300 | 6629627580 | 5730 | 5730 | 5730 | 5730 | 2 |
| 444 | 20231124 | 124200 | 6629616120 | 5730 | 5730 | 5730 | 5730 | 5 |
| 445 | 20231124 | 124100 | 6629587470 | 5730 | 5720 | 5760 | 5720 | 121 |
| 446 | 20231124 | 124000 | 6628893640 | 5720 | 5720 | 5720 | 5720 | 1 |
| 447 | 20231124 | 123900 | 6628887920 | 5770 | 5720 | 5770 | 5720 | 56 |
| 448 | 20231124 | 123800 | 6628567550 | 5720 | 5730 | 5730 | 5720 | 1100 |
| 449 | 20231124 | 123700 | 6622267690 | 5730 | 5770 | 5770 | 5730 | 35 |
| 450 | 20231124 | 123600 | 6622067100 | 5770 | 5740 | 5770 | 5740 | 2210 |
| 451 | 20231124 | 123500 | 6609381640 | 5740 | 5730 | 5740 | 5730 | 121 |
| 452 | 20231124 | 123400 | 6608687110 | 5750 | 5740 | 5750 | 5740 | 2071 |
| 453 | 20231124 | 123300 | 6596779560 | 5750 | 5750 | 5750 | 5730 | 1565 |
| 454 | 20231124 | 123200 | 6587796560 | 5740 | 5740 | 5750 | 5740 | 80 |
| 455 | 20231124 | 123100 | 6587337350 | 5750 | 5760 | 5760 | 5740 | 3964 |
| 456 | 20231124 | 123000 | 6564538420 | 5760 | 5760 | 5770 | 5760 | 1049 |
| 457 | 20231124 | 122900 | 6558495730 | 5760 | 5770 | 5770 | 5750 | 5548 |
| 458 | 20231124 | 122800 | 6526530830 | 5770 | 5750 | 5770 | 5750 | 3342 |
| 459 | 20231124 | 122700 | 6507287400 | 5750 | 5750 | 5750 | 5740 | 248 |
| 460 | 20231124 | 122600 | 6505862680 | 5740 | 5740 | 5740 | 5740 | 116 |
| 461 | 20231124 | 122500 | 6505196840 | 5740 | 5740 | 5740 | 5740 | 98 |
| 462 | 20231124 | 122400 | 6504634320 | 5760 | 5740 | 5760 | 5740 | 2120 |
| 463 | 20231124 | 122300 | 6492463520 | 5730 | 5740 | 5750 | 5730 | 1220 |
| 464 | 20231124 | 122200 | 6485449330 | 5720 | 5720 | 5720 | 5720 | 744 |
| 465 | 20231124 | 122100 | 6481193650 | 5720 | 5730 | 5730 | 5720 | 491 |
| 466 | 20231124 | 122000 | 6478382130 | 5740 | 5750 | 5750 | 5740 | 34 |
| 467 | 20231124 | 121900 | 6478186830 | 5740 | 5740 | 5750 | 5740 | 986 |
| 468 | 20231124 | 121800 | 6472521790 | 5720 | 5730 | 5740 | 5720 | 360 |
| 469 | 20231124 | 121700 | 6470460460 | 5720 | 5720 | 5720 | 5720 | 1 |
| 470 | 20231124 | 121600 | 6470454740 | 5720 | 5720 | 5720 | 5720 | 165 |
| 471 | 20231124 | 121500 | 6469510940 | 5720 | 5740 | 5750 | 5720 | 8 |
| 472 | 20231124 | 121400 | 6469465130 | 5740 | 5720 | 5740 | 5720 | 1286 |
| 473 | 20231124 | 121300 | 6462096890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 474 | 20231124 | 121200 | 6462096890 | 5740 | 5700 | 5740 | 5700 | 808 |
| 475 | 20231124 | 121100 | 6457491160 | 5700 | 5740 | 5740 | 5700 | 2372 |
| 476 | 20231124 | 121000 | 6443955020 | 5740 | 5710 | 5740 | 5710 | 146 |
| 477 | 20231124 | 120900 | 6443121060 | 5710 | 5720 | 5720 | 5710 | 1025 |
| 478 | 20231124 | 120800 | 6437261880 | 5720 | 5720 | 5740 | 5720 | 482 |
| 479 | 20231124 | 120700 | 6434504800 | 5720 | 5720 | 5720 | 5720 | 0 |
| 480 | 20231124 | 120600 | 6434504800 | 5720 | 5710 | 5720 | 5710 | 80 |
| 481 | 20231124 | 120500 | 6434047990 | 5710 | 5720 | 5720 | 5710 | 3198 |
| 482 | 20231124 | 120400 | 6415771200 | 5720 | 5730 | 5730 | 5720 | 2840 |
| 483 | 20231124 | 120300 | 6399524360 | 5730 | 5730 | 5730 | 5730 | 282 |
| 484 | 20231124 | 120200 | 6397908500 | 5730 | 5730 | 5730 | 5730 | 467 |
| 485 | 20231124 | 120100 | 6395232590 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 486 | 20231124 | 120000 | 6389502590 | 5740 | 5740 | 5760 | 5730 | 2133 |
| 487 | 20231124 | 115900 | 6377267290 | 5760 | 5760 | 5760 | 5760 | 25 |
| 488 | 20231124 | 115800 | 6377123290 | 5760 | 5760 | 5760 | 5760 | 220 |
| 489 | 20231124 | 115700 | 6375856090 | 5760 | 5760 | 5760 | 5740 | 91 |
| 490 | 20231124 | 115600 | 6375333250 | 5760 | 5740 | 5760 | 5740 | 66 |
| 491 | 20231124 | 115500 | 6374953110 | 5760 | 5760 | 5770 | 5760 | 964 |
| 492 | 20231124 | 115400 | 6369399730 | 5760 | 5760 | 5770 | 5760 | 665 |
| 493 | 20231124 | 115300 | 6365568780 | 5750 | 5730 | 5750 | 5730 | 639 |
| 494 | 20231124 | 115200 | 6361896270 | 5730 | 5730 | 5730 | 5730 | 266 |
| 495 | 20231124 | 115100 | 6360372090 | 5750 | 5730 | 5750 | 5730 | 961 |
| 496 | 20231124 | 115000 | 6354865080 | 5730 | 5740 | 5740 | 5730 | 4493 |
| 497 | 20231124 | 114900 | 6329084310 | 5750 | 5760 | 5760 | 5740 | 971 |
| 498 | 20231124 | 114800 | 6323500530 | 5770 | 5770 | 5770 | 5770 | 24 |
| 499 | 20231124 | 114700 | 6323362050 | 5770 | 5780 | 5780 | 5770 | 343 |
| 500 | 20231124 | 114600 | 6321382070 | 5780 | 5770 | 5780 | 5770 | 525 |
| 501 | 20231124 | 114500 | 6318352570 | 5770 | 5770 | 5770 | 5770 | 2 |
| 502 | 20231124 | 114400 | 6318341030 | 5780 | 5770 | 5780 | 5770 | 308 |
| 503 | 20231124 | 114300 | 6316563630 | 5770 | 5770 | 5770 | 5760 | 258 |
| 504 | 20231124 | 114200 | 6315075070 | 5770 | 5730 | 5770 | 5730 | 3060 |
| 505 | 20231124 | 114100 | 6297489220 | 5730 | 5750 | 5770 | 5730 | 2196 |
| 506 | 20231124 | 114000 | 6284832660 | 5740 | 5730 | 5740 | 5720 | 571 |
| 507 | 20231124 | 113900 | 6281558750 | 5730 | 5730 | 5740 | 5720 | 170 |
| 508 | 20231124 | 113800 | 6280584820 | 5730 | 5730 | 5730 | 5720 | 2713 |
| 509 | 20231124 | 113700 | 6265041290 | 5730 | 5740 | 5740 | 5730 | 1445 |
| 510 | 20231124 | 113600 | 6256748990 | 5740 | 5750 | 5750 | 5730 | 1110 |
| 511 | 20231124 | 113500 | 6250377490 | 5750 | 5770 | 5770 | 5740 | 31 |
| 512 | 20231124 | 113400 | 6250198780 | 5730 | 5760 | 5760 | 5730 | 3635 |
| 513 | 20231124 | 113300 | 6229314530 | 5760 | 5770 | 5770 | 5760 | 147 |
| 514 | 20231124 | 113200 | 6228467550 | 5760 | 5760 | 5760 | 5760 | 484 |
| 515 | 20231124 | 113100 | 6225679710 | 5780 | 5780 | 5780 | 5780 | 101 |
| 516 | 20231124 | 113000 | 6225095930 | 5780 | 5780 | 5780 | 5760 | 145 |
| 517 | 20231124 | 112900 | 6224260130 | 5750 | 5760 | 5760 | 5750 | 750 |
| 518 | 20231124 | 112800 | 6219942490 | 5760 | 5760 | 5780 | 5760 | 559 |
| 519 | 20231124 | 112700 | 6216722170 | 5760 | 5760 | 5760 | 5760 | 5 |
| 520 | 20231124 | 112600 | 6216693370 | 5790 | 5790 | 5790 | 5760 | 990 |
| 521 | 20231124 | 112500 | 6210971680 | 5780 | 5760 | 5780 | 5760 | 216 |
| 522 | 20231124 | 112400 | 6209723380 | 5790 | 5760 | 5790 | 5760 | 410 |
| 523 | 20231124 | 112300 | 6207352640 | 5750 | 5810 | 5840 | 5750 | 8380 |
| 524 | 20231124 | 112200 | 6158749170 | 5840 | 5770 | 5840 | 5760 | 13597 |
| 525 | 20231124 | 112100 | 6079744730 | 5760 | 5760 | 5760 | 5750 | 1844 |
| 526 | 20231124 | 112000 | 6069123310 | 5740 | 5740 | 5750 | 5730 | 4727 |
| 527 | 20231124 | 111900 | 6041972770 | 5740 | 5730 | 5740 | 5730 | 273 |
| 528 | 20231124 | 111800 | 6040407570 | 5730 | 5760 | 5760 | 5730 | 10336 |
| 529 | 20231124 | 111700 | 5981068010 | 5750 | 5760 | 5770 | 5750 | 723 |
| 530 | 20231124 | 111600 | 5976906430 | 5760 | 5780 | 5780 | 5760 | 2442 |
| 531 | 20231124 | 111500 | 5962827820 | 5790 | 5800 | 5800 | 5780 | 841 |
| 532 | 20231124 | 111400 | 5957962120 | 5800 | 5790 | 5800 | 5790 | 1112 |
| 533 | 20231124 | 111300 | 5951522530 | 5790 | 5790 | 5800 | 5780 | 1056 |
| 534 | 20231124 | 111200 | 5945408020 | 5790 | 5790 | 5790 | 5790 | 266 |
| 535 | 20231124 | 111100 | 5943867880 | 5790 | 5790 | 5800 | 5780 | 192 |
| 536 | 20231124 | 111000 | 5942756100 | 5780 | 5790 | 5790 | 5780 | 941 |
| 537 | 20231124 | 110900 | 5937314080 | 5780 | 5820 | 5820 | 5780 | 2681 |
| 538 | 20231124 | 110800 | 5921748000 | 5830 | 5770 | 5830 | 5770 | 7236 |
| 539 | 20231124 | 110700 | 5879705420 | 5780 | 5770 | 5790 | 5770 | 3233 |
| 540 | 20231124 | 110600 | 5861025850 | 5770 | 5760 | 5770 | 5750 | 1450 |
| 541 | 20231124 | 110500 | 5852671830 | 5760 | 5770 | 5770 | 5760 | 37 |
| 542 | 20231124 | 110400 | 5852458360 | 5780 | 5750 | 5780 | 5750 | 308 |
| 543 | 20231124 | 110300 | 5850682590 | 5750 | 5770 | 5770 | 5750 | 1105 |
| 544 | 20231124 | 110200 | 5844328340 | 5760 | 5760 | 5760 | 5760 | 253 |
| 545 | 20231124 | 110100 | 5842871060 | 5760 | 5750 | 5760 | 5750 | 145 |
| 546 | 20231124 | 110000 | 5842036760 | 5770 | 5750 | 5770 | 5750 | 1080 |
| 547 | 20231124 | 105900 | 5835826120 | 5750 | 5770 | 5770 | 5750 | 826 |
| 548 | 20231124 | 105800 | 5831075760 | 5780 | 5760 | 5780 | 5760 | 315 |
| 549 | 20231124 | 105700 | 5829260860 | 5760 | 5780 | 5780 | 5760 | 28 |
| 550 | 20231124 | 105600 | 5829099040 | 5780 | 5760 | 5780 | 5760 | 2484 |
| 551 | 20231124 | 105500 | 5814775040 | 5760 | 5760 | 5770 | 5760 | 3199 |
| 552 | 20231124 | 105400 | 5796346550 | 5760 | 5780 | 5780 | 5760 | 317 |
| 553 | 20231124 | 105300 | 5794515550 | 5790 | 5790 | 5790 | 5770 | 1347 |
| 554 | 20231124 | 105200 | 5786732200 | 5790 | 5760 | 5790 | 5750 | 1352 |
| 555 | 20231124 | 105100 | 5778934910 | 5770 | 5780 | 5780 | 5770 | 408 |
| 556 | 20231124 | 105000 | 5776576700 | 5780 | 5740 | 5780 | 5740 | 1162 |
| 557 | 20231124 | 104900 | 5769890070 | 5740 | 5740 | 5740 | 5740 | 746 |
| 558 | 20231124 | 104800 | 5765608030 | 5740 | 5740 | 5750 | 5740 | 1558 |
| 559 | 20231124 | 104700 | 5756664860 | 5750 | 5760 | 5760 | 5750 | 136 |
| 560 | 20231124 | 104600 | 5755882840 | 5760 | 5770 | 5770 | 5740 | 1349 |
| 561 | 20231124 | 104500 | 5748130740 | 5770 | 5780 | 5780 | 5760 | 38 |
| 562 | 20231124 | 104400 | 5747911340 | 5760 | 5790 | 5790 | 5740 | 24 |
| 563 | 20231124 | 104300 | 5747773040 | 5750 | 5780 | 5780 | 5750 | 1361 |
| 564 | 20231124 | 104200 | 5739946530 | 5750 | 5790 | 5790 | 5750 | 1508 |
| 565 | 20231124 | 104100 | 5731226460 | 5790 | 5800 | 5810 | 5790 | 1309 |
| 566 | 20231124 | 104000 | 5723646440 | 5790 | 5750 | 5790 | 5750 | 5929 |
| 567 | 20231124 | 103900 | 5689453020 | 5750 | 5740 | 5750 | 5740 | 2144 |
| 568 | 20231124 | 103800 | 5677146080 | 5750 | 5740 | 5750 | 5740 | 2708 |
| 569 | 20231124 | 103700 | 5661588110 | 5740 | 5760 | 5790 | 5700 | 19993 |
| 570 | 20231124 | 103600 | 5547200560 | 5790 | 5790 | 5790 | 5760 | 3434 |
| 571 | 20231124 | 103500 | 5527327220 | 5790 | 5810 | 5820 | 5760 | 14058 |
| 572 | 20231124 | 103400 | 5445840210 | 5800 | 5730 | 5900 | 5720 | 32600 |
| 573 | 20231124 | 103300 | 5255633090 | 5710 | 5720 | 5730 | 5700 | 2922 |
| 574 | 20231124 | 103200 | 5238955170 | 5710 | 5700 | 5720 | 5700 | 2108 |
| 575 | 20231124 | 103100 | 5226919060 | 5700 | 5700 | 5720 | 5700 | 2529 |
| 576 | 20231124 | 103000 | 5212502300 | 5710 | 5720 | 5720 | 5700 | 3102 |
| 577 | 20231124 | 102900 | 5194781990 | 5720 | 5720 | 5720 | 5720 | 100 |
| 578 | 20231124 | 102800 | 5194209990 | 5720 | 5720 | 5730 | 5710 | 2083 |
| 579 | 20231124 | 102700 | 5182304380 | 5720 | 5730 | 5730 | 5710 | 1206 |
| 580 | 20231124 | 102600 | 5175415890 | 5730 | 5740 | 5740 | 5710 | 1247 |
| 581 | 20231124 | 102500 | 5168282490 | 5740 | 5720 | 5750 | 5720 | 345 |
| 582 | 20231124 | 102400 | 5166304760 | 5720 | 5740 | 5740 | 5720 | 1231 |
| 583 | 20231124 | 102300 | 5159262640 | 5740 | 5720 | 5740 | 5710 | 3043 |
| 584 | 20231124 | 102200 | 5141834260 | 5720 | 5730 | 5730 | 5700 | 3584 |
| 585 | 20231124 | 102100 | 5121368320 | 5730 | 5730 | 5730 | 5710 | 1236 |
| 586 | 20231124 | 102000 | 5114305250 | 5740 | 5720 | 5740 | 5710 | 6289 |
| 587 | 20231124 | 101900 | 5078347110 | 5720 | 5730 | 5740 | 5720 | 1748 |
| 588 | 20231124 | 101800 | 5068330680 | 5740 | 5740 | 5750 | 5720 | 1265 |
| 589 | 20231124 | 101700 | 5061070460 | 5740 | 5730 | 5740 | 5720 | 2005 |
| 590 | 20231124 | 101600 | 5049593350 | 5730 | 5740 | 5740 | 5700 | 5925 |
| 591 | 20231124 | 101500 | 5015767730 | 5730 | 5750 | 5760 | 5730 | 1040 |
| 592 | 20231124 | 101400 | 5009786530 | 5750 | 5740 | 5760 | 5730 | 2262 |
| 593 | 20231124 | 101300 | 4996783620 | 5740 | 5730 | 5740 | 5720 | 1479 |
| 594 | 20231124 | 101200 | 4988311170 | 5730 | 5720 | 5730 | 5710 | 5773 |
| 595 | 20231124 | 101100 | 4955304900 | 5720 | 5710 | 5730 | 5710 | 4795 |
| 596 | 20231124 | 101000 | 4927911800 | 5710 | 5730 | 5740 | 5700 | 17540 |
| 597 | 20231124 | 100900 | 4827758110 | 5740 | 5740 | 5740 | 5720 | 460 |
| 598 | 20231124 | 100800 | 4825121770 | 5750 | 5730 | 5750 | 5720 | 421 |
| 599 | 20231124 | 100700 | 4822710040 | 5710 | 5750 | 5750 | 5710 | 2288 |
| 600 | 20231124 | 100600 | 4809629310 | 5750 | 5760 | 5760 | 5720 | 3929 |
| 601 | 20231124 | 100500 | 4787132560 | 5760 | 5740 | 5770 | 5740 | 2175 |
| 602 | 20231124 | 100400 | 4774644780 | 5740 | 5780 | 5780 | 5730 | 1111 |
| 603 | 20231124 | 100300 | 4768269600 | 5780 | 5800 | 5800 | 5740 | 864 |
| 604 | 20231124 | 100200 | 4763286770 | 5800 | 5740 | 5800 | 5700 | 11951 |
| 605 | 20231124 | 100100 | 4694628620 | 5750 | 5760 | 5760 | 5730 | 1275 |
| 606 | 20231124 | 100000 | 4687309580 | 5750 | 5740 | 5760 | 5710 | 11397 |
| 607 | 20231124 | 095900 | 4621975080 | 5760 | 5730 | 5770 | 5720 | 6821 |
| 608 | 20231124 | 095800 | 4582798430 | 5750 | 5740 | 5750 | 5720 | 1291 |
| 609 | 20231124 | 095700 | 4575401030 | 5720 | 5730 | 5750 | 5720 | 2879 |
| 610 | 20231124 | 095600 | 4558916060 | 5750 | 5730 | 5750 | 5720 | 3284 |
| 611 | 20231124 | 095500 | 4540116110 | 5740 | 5750 | 5760 | 5720 | 1660 |
| 612 | 20231124 | 095400 | 4530592800 | 5780 | 5750 | 5780 | 5730 | 2965 |
| 613 | 20231124 | 095300 | 4513537740 | 5750 | 5740 | 5770 | 5720 | 4714 |
| 614 | 20231124 | 095200 | 4486463940 | 5750 | 5700 | 5750 | 5700 | 7413 |
| 615 | 20231124 | 095100 | 4444122320 | 5700 | 5700 | 5750 | 5690 | 14996 |
| 616 | 20231124 | 095000 | 4358233280 | 5700 | 5810 | 5820 | 5660 | 70812 |
| 617 | 20231124 | 094900 | 3952920720 | 5810 | 5920 | 5930 | 5780 | 75468 |
| 618 | 20231124 | 094800 | 3512332610 | 5920 | 5760 | 5960 | 5760 | 116385 |
| 619 | 20231124 | 094700 | 2827401110 | 5770 | 5770 | 5770 | 5760 | 1428 |
| 620 | 20231124 | 094600 | 2819164930 | 5770 | 5750 | 5770 | 5750 | 600 |
| 621 | 20231124 | 094500 | 2815709680 | 5750 | 5750 | 5760 | 5750 | 1159 |
| 622 | 20231124 | 094400 | 2809042170 | 5760 | 5770 | 5770 | 5760 | 1631 |
| 623 | 20231124 | 094300 | 2799645890 | 5780 | 5750 | 5790 | 5750 | 6953 |
| 624 | 20231124 | 094200 | 2759559550 | 5740 | 5730 | 5750 | 5730 | 936 |
| 625 | 20231124 | 094100 | 2754180710 | 5730 | 5750 | 5760 | 5720 | 3971 |
| 626 | 20231124 | 094000 | 2731427220 | 5760 | 5740 | 5760 | 5720 | 4398 |
| 627 | 20231124 | 093900 | 2706198280 | 5740 | 5720 | 5740 | 5710 | 2708 |
| 628 | 20231124 | 093800 | 2690698070 | 5720 | 5730 | 5730 | 5720 | 225 |
| 629 | 20231124 | 093700 | 2689409780 | 5720 | 5720 | 5720 | 5720 | 759 |
| 630 | 20231124 | 093600 | 2685068300 | 5720 | 5720 | 5730 | 5700 | 3865 |
| 631 | 20231124 | 093500 | 2662969230 | 5740 | 5740 | 5760 | 5720 | 1309 |
| 632 | 20231124 | 093400 | 2655452410 | 5740 | 5720 | 5740 | 5720 | 1385 |
| 633 | 20231124 | 093300 | 2647522560 | 5720 | 5690 | 5720 | 5680 | 2671 |
| 634 | 20231124 | 093200 | 2632278980 | 5700 | 5710 | 5710 | 5670 | 3929 |
| 635 | 20231124 | 093100 | 2609904020 | 5730 | 5730 | 5740 | 5710 | 744 |
| 636 | 20231124 | 093000 | 2605639610 | 5730 | 5740 | 5750 | 5680 | 13503 |
| 637 | 20231124 | 092900 | 2528589650 | 5750 | 5760 | 5780 | 5750 | 2753 |
| 638 | 20231124 | 092800 | 2512751190 | 5760 | 5780 | 5790 | 5760 | 2069 |
| 639 | 20231124 | 092700 | 2500810310 | 5780 | 5760 | 5800 | 5760 | 3479 |
| 640 | 20231124 | 092600 | 2480700970 | 5750 | 5740 | 5770 | 5730 | 2733 |
| 641 | 20231124 | 092500 | 2464982650 | 5750 | 5740 | 5750 | 5730 | 1887 |
| 642 | 20231124 | 092400 | 2454152740 | 5740 | 5770 | 5770 | 5730 | 8005 |
| 643 | 20231124 | 092300 | 2408053560 | 5780 | 5780 | 5790 | 5770 | 5370 |
| 644 | 20231124 | 092200 | 2377033430 | 5780 | 5790 | 5800 | 5770 | 7131 |
| 645 | 20231124 | 092100 | 2335752790 | 5790 | 5790 | 5810 | 5790 | 10263 |
| 646 | 20231124 | 092000 | 2276258580 | 5790 | 5770 | 5800 | 5770 | 8189 |
| 647 | 20231124 | 091900 | 2228888960 | 5770 | 5750 | 5800 | 5750 | 13427 |
| 648 | 20231124 | 091800 | 2151292930 | 5750 | 5740 | 5750 | 5720 | 5293 |
| 649 | 20231124 | 091700 | 2120973650 | 5740 | 5720 | 5760 | 5720 | 6455 |
| 650 | 20231124 | 091600 | 2083927280 | 5720 | 5680 | 5720 | 5680 | 1709 |
| 651 | 20231124 | 091500 | 2074189330 | 5720 | 5680 | 5720 | 5650 | 9708 |
| 652 | 20231124 | 091400 | 2019138790 | 5680 | 5670 | 5710 | 5670 | 8543 |
| 653 | 20231124 | 091300 | 1970654500 | 5670 | 5700 | 5700 | 5670 | 7746 |
| 654 | 20231124 | 091200 | 1926637210 | 5690 | 5750 | 5750 | 5690 | 17123 |
| 655 | 20231124 | 091100 | 1828965310 | 5750 | 5750 | 5760 | 5730 | 3522 |
| 656 | 20231124 | 091000 | 1808735840 | 5740 | 5740 | 5750 | 5720 | 8177 |
| 657 | 20231124 | 090900 | 1761931460 | 5740 | 5670 | 5740 | 5660 | 7766 |
| 658 | 20231124 | 090800 | 1717626290 | 5670 | 5720 | 5720 | 5630 | 27850 |
| 659 | 20231124 | 090700 | 1559658710 | 5730 | 5730 | 5750 | 5710 | 4244 |
| 660 | 20231124 | 090600 | 1535365890 | 5680 | 5770 | 5770 | 5670 | 28218 |
| 661 | 20231124 | 090500 | 1374355450 | 5780 | 5800 | 5820 | 5760 | 28689 |
| 662 | 20231124 | 090400 | 1208431070 | 5790 | 5850 | 5880 | 5770 | 46365 |
| 663 | 20231124 | 090300 | 937916210 | 5870 | 5770 | 5880 | 5760 | 92752 |
| 664 | 20231124 | 090200 | 396729930 | 5770 | 5740 | 5770 | 5720 | 16946 |
| 665 | 20231124 | 090100 | 299358750 | 5720 | 5690 | 5740 | 5670 | 13027 |
| 666 | 20231124 | 090000 | 225134440 | 5690 | 5750 | 5750 | 5680 | 38357 |