33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 3 | 20231128 | 200200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231128 | 200100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231128 | 200000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231128 | 195900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231128 | 195800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231128 | 195700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231128 | 195600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231128 | 195500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231128 | 195400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231128 | 195300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231128 | 195200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231128 | 195100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231128 | 195000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231128 | 194900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231128 | 194800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231128 | 194700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231128 | 194600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231128 | 194500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231128 | 194400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231128 | 194300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231128 | 194200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231128 | 194100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231128 | 194000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231128 | 193900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231128 | 193800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231128 | 193700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231128 | 193600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231128 | 193500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231128 | 193400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231128 | 193300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 33 | 20231128 | 193200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231128 | 193100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231128 | 193000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231128 | 192900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231128 | 192800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231128 | 192700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231128 | 192600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231128 | 192500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231128 | 192400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231128 | 192300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231128 | 192200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231128 | 192100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231128 | 192000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231128 | 191900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231128 | 191800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231128 | 191700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231128 | 191600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231128 | 191500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231128 | 191400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231128 | 191300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231128 | 191200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231128 | 191100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231128 | 191000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231128 | 190900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231128 | 190800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231128 | 190700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231128 | 190600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231128 | 190500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231128 | 190400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231128 | 190300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 63 | 20231128 | 190200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231128 | 190100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231128 | 190000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231128 | 185900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231128 | 185800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231128 | 185700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231128 | 185600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231128 | 185500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231128 | 185400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231128 | 185300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231128 | 185200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231128 | 185100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231128 | 185000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231128 | 184900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231128 | 184800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231128 | 184700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231128 | 184600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231128 | 184500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231128 | 184400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231128 | 184300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231128 | 184200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231128 | 184100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231128 | 184000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231128 | 183900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231128 | 183800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231128 | 183700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231128 | 183600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231128 | 183500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231128 | 183400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231128 | 183300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 93 | 20231128 | 183200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231128 | 183100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231128 | 183000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231128 | 182900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231128 | 182800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231128 | 182700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231128 | 182600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231128 | 182500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231128 | 182400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231128 | 182300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231128 | 182200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231128 | 182100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231128 | 182000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231128 | 181900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231128 | 181800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231128 | 181700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231128 | 181600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231128 | 181500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231128 | 181400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231128 | 181300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231128 | 181200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231128 | 181100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231128 | 181000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231128 | 180900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231128 | 180800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231128 | 180700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231128 | 180600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231128 | 180500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231128 | 180400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231128 | 180300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 123 | 20231128 | 180200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231128 | 180100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231128 | 180000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231128 | 175900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231128 | 175800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231128 | 175700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231128 | 175600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231128 | 175500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231128 | 175400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231128 | 175300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231128 | 175200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231128 | 175100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231128 | 175000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231128 | 174900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231128 | 174800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231128 | 174700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231128 | 174600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231128 | 174500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231128 | 174400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231128 | 174300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231128 | 174200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231128 | 174100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231128 | 174000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231128 | 173900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231128 | 173800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231128 | 173700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231128 | 173600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231128 | 173500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231128 | 173400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231128 | 173300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 153 | 20231128 | 173200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231128 | 173100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231128 | 173000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231128 | 172900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231128 | 172800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231128 | 172700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231128 | 172600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231128 | 172500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231128 | 172400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231128 | 172300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231128 | 172200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231128 | 172100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231128 | 172000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231128 | 171900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231128 | 171800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231128 | 171700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231128 | 171600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231128 | 171500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231128 | 171400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231128 | 171300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231128 | 171200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231128 | 171100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231128 | 171000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231128 | 170900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231128 | 170800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231128 | 170700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231128 | 170600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231128 | 170500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231128 | 170400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231128 | 170300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 183 | 20231128 | 170200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231128 | 170100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231128 | 170000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231128 | 165900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231128 | 165800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231128 | 165700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231128 | 165600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231128 | 165500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231128 | 165400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231128 | 165300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231128 | 165200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231128 | 165100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231128 | 165000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231128 | 164900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231128 | 164800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231128 | 164700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231128 | 164600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231128 | 164500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231128 | 164400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231128 | 164300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231128 | 164200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231128 | 164100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231128 | 164000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231128 | 163900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231128 | 163800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231128 | 163700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231128 | 163600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231128 | 163500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231128 | 163400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231128 | 163300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 213 | 20231128 | 163200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20231128 | 163100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20231128 | 163000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20231128 | 162900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20231128 | 162800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20231128 | 162700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20231128 | 162600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20231128 | 162500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20231128 | 162400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20231128 | 162300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20231128 | 162200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20231128 | 162100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20231128 | 162000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20231128 | 161900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20231128 | 161800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20231128 | 161700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20231128 | 161600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20231128 | 161500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20231128 | 161400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20231128 | 161300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20231128 | 161200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20231128 | 161100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20231128 | 161000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20231128 | 160900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20231128 | 160800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20231128 | 160700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20231128 | 160600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20231128 | 160500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20231128 | 160400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20231128 | 160300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 243 | 20231128 | 160200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20231128 | 160100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20231128 | 160000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20231128 | 155900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20231128 | 155800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20231128 | 155700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20231128 | 155600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20231128 | 155500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20231128 | 155400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20231128 | 155300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20231128 | 155200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20231128 | 155100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20231128 | 155000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20231128 | 154900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20231128 | 154800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20231128 | 154700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20231128 | 154600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20231128 | 154500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20231128 | 154400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20231128 | 154300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20231128 | 154200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20231128 | 154100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20231128 | 154000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231128 | 153900 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231128 | 153800 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20231128 | 153700 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20231128 | 153600 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20231128 | 153500 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20231128 | 153400 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20231128 | 153300 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 273 | 20231128 | 153200 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20231128 | 153100 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20231128 | 153000 | 3968872690 | 5610 | 5610 | 5610 | 5610 | 29805 |
| 276 | 20231128 | 152900 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20231128 | 152800 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20231128 | 152700 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20231128 | 152600 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20231128 | 152500 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20231128 | 152400 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20231128 | 152300 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20231128 | 152200 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20231128 | 152100 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20231128 | 152000 | 3801666640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20231128 | 151900 | 3801666640 | 5640 | 5650 | 5650 | 5630 | 3723 |
| 287 | 20231128 | 151800 | 3780679920 | 5650 | 5650 | 5650 | 5640 | 3565 |
| 288 | 20231128 | 151700 | 3760553390 | 5650 | 5660 | 5660 | 5650 | 4531 |
| 289 | 20231128 | 151600 | 3734914930 | 5660 | 5660 | 5660 | 5650 | 916 |
| 290 | 20231128 | 151500 | 3729730870 | 5660 | 5670 | 5670 | 5660 | 3924 |
| 291 | 20231128 | 151400 | 3707515270 | 5670 | 5660 | 5680 | 5660 | 317 |
| 292 | 20231128 | 151300 | 3705719070 | 5670 | 5670 | 5670 | 5660 | 287 |
| 293 | 20231128 | 151200 | 3704091790 | 5670 | 5650 | 5680 | 5650 | 3277 |
| 294 | 20231128 | 151100 | 3685527180 | 5650 | 5630 | 5650 | 5630 | 3612 |
| 295 | 20231128 | 151000 | 3665162510 | 5630 | 5640 | 5640 | 5630 | 343 |
| 296 | 20231128 | 150900 | 3663228210 | 5640 | 5630 | 5640 | 5630 | 101 |
| 297 | 20231128 | 150800 | 3662659570 | 5620 | 5620 | 5620 | 5620 | 1110 |
| 298 | 20231128 | 150700 | 3656421370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20231128 | 150600 | 3656421370 | 5620 | 5620 | 5640 | 5620 | 1996 |
| 300 | 20231128 | 150500 | 3645193330 | 5620 | 5630 | 5630 | 5620 | 15 |
| 301 | 20231128 | 150400 | 3645109020 | 5620 | 5610 | 5620 | 5610 | 1587 |
| 302 | 20231128 | 150300 | 3636190580 | 5620 | 5620 | 5620 | 5610 | 805 |
| 303 | 20231128 | 150200 | 3631670620 | 5620 | 5620 | 5620 | 5610 | 2030 |
| 304 | 20231128 | 150100 | 3620262150 | 5620 | 5620 | 5620 | 5620 | 15 |
| 305 | 20231128 | 150000 | 3620177850 | 5620 | 5630 | 5630 | 5620 | 804 |
| 306 | 20231128 | 145900 | 3615651580 | 5630 | 5620 | 5630 | 5620 | 163 |
| 307 | 20231128 | 145800 | 3614734210 | 5630 | 5630 | 5630 | 5620 | 662 |
| 308 | 20231128 | 145700 | 3611009150 | 5610 | 5600 | 5630 | 5600 | 961 |
| 309 | 20231128 | 145600 | 3605610110 | 5600 | 5580 | 5600 | 5570 | 3354 |
| 310 | 20231128 | 145500 | 3586877050 | 5570 | 5580 | 5580 | 5570 | 1563 |
| 311 | 20231128 | 145400 | 3578160150 | 5570 | 5590 | 5590 | 5560 | 3663 |
| 312 | 20231128 | 145300 | 3557744800 | 5590 | 5590 | 5590 | 5580 | 18 |
| 313 | 20231128 | 145200 | 3557644310 | 5580 | 5570 | 5590 | 5570 | 338 |
| 314 | 20231128 | 145100 | 3555760680 | 5570 | 5600 | 5600 | 5570 | 4381 |
| 315 | 20231128 | 145000 | 3531274970 | 5600 | 5600 | 5610 | 5600 | 127 |
| 316 | 20231128 | 144900 | 3530562770 | 5600 | 5600 | 5600 | 5600 | 927 |
| 317 | 20231128 | 144800 | 3525371570 | 5600 | 5600 | 5610 | 5600 | 483 |
| 318 | 20231128 | 144700 | 3522666710 | 5600 | 5620 | 5620 | 5600 | 1967 |
| 319 | 20231128 | 144600 | 3511632590 | 5620 | 5620 | 5620 | 5620 | 336 |
| 320 | 20231128 | 144500 | 3509744270 | 5620 | 5610 | 5620 | 5610 | 1091 |
| 321 | 20231128 | 144400 | 3503612870 | 5620 | 5610 | 5620 | 5610 | 43 |
| 322 | 20231128 | 144300 | 3503371630 | 5620 | 5610 | 5620 | 5610 | 302 |
| 323 | 20231128 | 144200 | 3501677030 | 5610 | 5610 | 5610 | 5610 | 183 |
| 324 | 20231128 | 144100 | 3500650400 | 5610 | 5610 | 5610 | 5610 | 6 |
| 325 | 20231128 | 144000 | 3500616740 | 5610 | 5590 | 5610 | 5590 | 7 |
| 326 | 20231128 | 143900 | 3500577590 | 5590 | 5590 | 5590 | 5580 | 2563 |
| 327 | 20231128 | 143800 | 3486262040 | 5590 | 5600 | 5600 | 5590 | 1005 |
| 328 | 20231128 | 143700 | 3480641740 | 5600 | 5610 | 5610 | 5600 | 352 |
| 329 | 20231128 | 143600 | 3478670460 | 5610 | 5620 | 5620 | 5610 | 118 |
| 330 | 20231128 | 143500 | 3478008310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20231128 | 143400 | 3478008310 | 5620 | 5610 | 5620 | 5570 | 14777 |
| 332 | 20231128 | 143300 | 3395476100 | 5620 | 5640 | 5640 | 5620 | 2230 |
| 333 | 20231128 | 143200 | 3382942040 | 5620 | 5630 | 5630 | 5620 | 1520 |
| 334 | 20231128 | 143100 | 3374389850 | 5630 | 5630 | 5640 | 5620 | 85 |
| 335 | 20231128 | 143000 | 3373911660 | 5630 | 5630 | 5630 | 5630 | 142 |
| 336 | 20231128 | 142900 | 3373112200 | 5620 | 5620 | 5620 | 5620 | 71 |
| 337 | 20231128 | 142800 | 3372713180 | 5630 | 5630 | 5630 | 5630 | 1292 |
| 338 | 20231128 | 142700 | 3365439220 | 5630 | 5640 | 5640 | 5630 | 949 |
| 339 | 20231128 | 142600 | 3360090710 | 5640 | 5640 | 5640 | 5640 | 325 |
| 340 | 20231128 | 142500 | 3358257710 | 5650 | 5640 | 5650 | 5640 | 54 |
| 341 | 20231128 | 142400 | 3357952620 | 5650 | 5650 | 5650 | 5650 | 9 |
| 342 | 20231128 | 142300 | 3357901770 | 5650 | 5650 | 5650 | 5650 | 70 |
| 343 | 20231128 | 142200 | 3357506270 | 5640 | 5650 | 5650 | 5640 | 1391 |
| 344 | 20231128 | 142100 | 3349656530 | 5640 | 5640 | 5650 | 5640 | 210 |
| 345 | 20231128 | 142000 | 3348472100 | 5640 | 5670 | 5670 | 5640 | 6 |
| 346 | 20231128 | 141900 | 3348438230 | 5670 | 5650 | 5670 | 5640 | 27 |
| 347 | 20231128 | 141800 | 3348285610 | 5640 | 5650 | 5650 | 5640 | 1500 |
| 348 | 20231128 | 141700 | 3339820710 | 5650 | 5650 | 5650 | 5650 | 636 |
| 349 | 20231128 | 141600 | 3336227310 | 5680 | 5680 | 5680 | 5680 | 20 |
| 350 | 20231128 | 141500 | 3336113710 | 5680 | 5680 | 5680 | 5680 | 1 |
| 351 | 20231128 | 141400 | 3336108030 | 5650 | 5660 | 5660 | 5650 | 2072 |
| 352 | 20231128 | 141300 | 3324395670 | 5660 | 5650 | 5660 | 5650 | 106 |
| 353 | 20231128 | 141200 | 3323796570 | 5650 | 5660 | 5660 | 5650 | 214 |
| 354 | 20231128 | 141100 | 3322587110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 355 | 20231128 | 141000 | 3322587110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 356 | 20231128 | 140900 | 3322587110 | 5650 | 5680 | 5680 | 5650 | 33 |
| 357 | 20231128 | 140800 | 3322400630 | 5680 | 5660 | 5680 | 5650 | 2252 |
| 358 | 20231128 | 140700 | 3309670630 | 5650 | 5680 | 5680 | 5650 | 2 |
| 359 | 20231128 | 140600 | 3309659300 | 5650 | 5680 | 5680 | 5650 | 2553 |
| 360 | 20231128 | 140500 | 3295198400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 361 | 20231128 | 140400 | 3295198400 | 5680 | 5680 | 5680 | 5680 | 17 |
| 362 | 20231128 | 140300 | 3295101840 | 5680 | 5680 | 5680 | 5680 | 1 |
| 363 | 20231128 | 140200 | 3295096160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 364 | 20231128 | 140100 | 3295096160 | 5690 | 5660 | 5690 | 5650 | 457 |
| 365 | 20231128 | 140000 | 3292510540 | 5660 | 5660 | 5660 | 5660 | 67 |
| 366 | 20231128 | 135900 | 3292131320 | 5660 | 5660 | 5660 | 5660 | 2 |
| 367 | 20231128 | 135800 | 3292120000 | 5690 | 5690 | 5690 | 5690 | 1 |
| 368 | 20231128 | 135700 | 3292114310 | 5650 | 5650 | 5650 | 5650 | 2751 |
| 369 | 20231128 | 135600 | 3276571160 | 5650 | 5650 | 5650 | 5650 | 48 |
| 370 | 20231128 | 135500 | 3276299960 | 5650 | 5660 | 5660 | 5650 | 3002 |
| 371 | 20231128 | 135400 | 3259322690 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 372 | 20231128 | 135300 | 3253670090 | 5650 | 5660 | 5660 | 5650 | 125 |
| 373 | 20231128 | 135200 | 3252963410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 374 | 20231128 | 135100 | 3252963410 | 5680 | 5670 | 5680 | 5650 | 523 |
| 375 | 20231128 | 135000 | 3250002240 | 5690 | 5690 | 5690 | 5690 | 1 |
| 376 | 20231128 | 134900 | 3249996550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 377 | 20231128 | 134800 | 3249996550 | 5660 | 5690 | 5690 | 5660 | 526 |
| 378 | 20231128 | 134700 | 3247003640 | 5690 | 5690 | 5690 | 5690 | 87 |
| 379 | 20231128 | 134600 | 3246508610 | 5700 | 5670 | 5700 | 5660 | 1610 |
| 380 | 20231128 | 134500 | 3237385460 | 5670 | 5670 | 5670 | 5670 | 404 |
| 381 | 20231128 | 134400 | 3235094780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 382 | 20231128 | 134300 | 3235094780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 383 | 20231128 | 134200 | 3235094780 | 5660 | 5660 | 5660 | 5660 | 41 |
| 384 | 20231128 | 134100 | 3234862720 | 5660 | 5700 | 5700 | 5660 | 404 |
| 385 | 20231128 | 134000 | 3232574060 | 5660 | 5660 | 5660 | 5660 | 0 |
| 386 | 20231128 | 133900 | 3232574060 | 5660 | 5660 | 5660 | 5660 | 37 |
| 387 | 20231128 | 133800 | 3232364640 | 5700 | 5650 | 5700 | 5650 | 2200 |
| 388 | 20231128 | 133700 | 3219880070 | 5650 | 5660 | 5660 | 5650 | 205 |
| 389 | 20231128 | 133600 | 3218721370 | 5650 | 5660 | 5660 | 5650 | 350 |
| 390 | 20231128 | 133500 | 3216740430 | 5680 | 5670 | 5680 | 5670 | 177 |
| 391 | 20231128 | 133400 | 3215736830 | 5670 | 5670 | 5670 | 5670 | 224 |
| 392 | 20231128 | 133300 | 3214466750 | 5700 | 5680 | 5710 | 5670 | 407 |
| 393 | 20231128 | 133200 | 3212146280 | 5650 | 5650 | 5650 | 5650 | 231 |
| 394 | 20231128 | 133100 | 3210841130 | 5650 | 5650 | 5650 | 5650 | 38 |
| 395 | 20231128 | 133000 | 3210626430 | 5650 | 5650 | 5650 | 5650 | 5 |
| 396 | 20231128 | 132900 | 3210598180 | 5650 | 5650 | 5650 | 5650 | 1 |
| 397 | 20231128 | 132800 | 3210592530 | 5640 | 5640 | 5680 | 5640 | 72 |
| 398 | 20231128 | 132700 | 3210186070 | 5600 | 5610 | 5610 | 5600 | 6532 |
| 399 | 20231128 | 132600 | 3173599330 | 5610 | 5630 | 5630 | 5610 | 3066 |
| 400 | 20231128 | 132500 | 3156358100 | 5630 | 5640 | 5640 | 5630 | 3566 |
| 401 | 20231128 | 132400 | 3136261150 | 5650 | 5660 | 5660 | 5650 | 5695 |
| 402 | 20231128 | 132300 | 3104074150 | 5660 | 5660 | 5730 | 5660 | 7621 |
| 403 | 20231128 | 132200 | 3060757630 | 5660 | 5650 | 5670 | 5650 | 245 |
| 404 | 20231128 | 132100 | 3059372230 | 5650 | 5670 | 5670 | 5650 | 2488 |
| 405 | 20231128 | 132000 | 3045292620 | 5670 | 5690 | 5690 | 5670 | 54 |
| 406 | 20231128 | 131900 | 3044986360 | 5660 | 5690 | 5690 | 5660 | 2403 |
| 407 | 20231128 | 131800 | 3031373260 | 5670 | 5680 | 5680 | 5670 | 19 |
| 408 | 20231128 | 131700 | 3031265510 | 5690 | 5670 | 5690 | 5670 | 901 |
| 409 | 20231128 | 131600 | 3026156800 | 5670 | 5690 | 5690 | 5670 | 1120 |
| 410 | 20231128 | 131500 | 3019800200 | 5680 | 5680 | 5680 | 5680 | 489 |
| 411 | 20231128 | 131400 | 3017022680 | 5680 | 5680 | 5680 | 5670 | 4265 |
| 412 | 20231128 | 131300 | 2992810860 | 5680 | 5690 | 5690 | 5680 | 1106 |
| 413 | 20231128 | 131200 | 2986518710 | 5700 | 5700 | 5700 | 5700 | 2126 |
| 414 | 20231128 | 131100 | 2974400510 | 5700 | 5710 | 5710 | 5700 | 252 |
| 415 | 20231128 | 131000 | 2972962090 | 5700 | 5710 | 5710 | 5700 | 183 |
| 416 | 20231128 | 130900 | 2971918940 | 5700 | 5700 | 5700 | 5700 | 602 |
| 417 | 20231128 | 130800 | 2968487540 | 5700 | 5720 | 5720 | 5700 | 4842 |
| 418 | 20231128 | 130700 | 2940885270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 419 | 20231128 | 130600 | 2940885270 | 5710 | 5720 | 5720 | 5710 | 897 |
| 420 | 20231128 | 130500 | 2935755720 | 5720 | 5730 | 5730 | 5720 | 15 |
| 421 | 20231128 | 130400 | 2935669870 | 5730 | 5720 | 5730 | 5720 | 2 |
| 422 | 20231128 | 130300 | 2935658420 | 5720 | 5720 | 5720 | 5720 | 1039 |
| 423 | 20231128 | 130200 | 2929715340 | 5710 | 5720 | 5720 | 5710 | 474 |
| 424 | 20231128 | 130100 | 2927008790 | 5710 | 5710 | 5710 | 5710 | 432 |
| 425 | 20231128 | 130000 | 2924542070 | 5710 | 5720 | 5720 | 5710 | 211 |
| 426 | 20231128 | 125900 | 2923335260 | 5710 | 5720 | 5720 | 5710 | 224 |
| 427 | 20231128 | 125800 | 2922055800 | 5720 | 5720 | 5720 | 5710 | 514 |
| 428 | 20231128 | 125700 | 2919120660 | 5720 | 5720 | 5720 | 5720 | 677 |
| 429 | 20231128 | 125600 | 2915248220 | 5730 | 5720 | 5730 | 5720 | 40 |
| 430 | 20231128 | 125500 | 2915019410 | 5720 | 5730 | 5730 | 5720 | 1173 |
| 431 | 20231128 | 125400 | 2908299650 | 5730 | 5730 | 5730 | 5730 | 117 |
| 432 | 20231128 | 125300 | 2907629240 | 5730 | 5710 | 5730 | 5710 | 52 |
| 433 | 20231128 | 125200 | 2907332280 | 5700 | 5700 | 5700 | 5700 | 7 |
| 434 | 20231128 | 125100 | 2907292380 | 5700 | 5730 | 5730 | 5700 | 1744 |
| 435 | 20231128 | 125000 | 2897341000 | 5730 | 5720 | 5730 | 5710 | 25 |
| 436 | 20231128 | 124900 | 2897198220 | 5710 | 5720 | 5720 | 5710 | 505 |
| 437 | 20231128 | 124800 | 2894309640 | 5730 | 5710 | 5730 | 5710 | 246 |
| 438 | 20231128 | 124700 | 2892904830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 439 | 20231128 | 124600 | 2892904830 | 5710 | 5730 | 5730 | 5710 | 553 |
| 440 | 20231128 | 124500 | 2889742280 | 5730 | 5730 | 5730 | 5700 | 237 |
| 441 | 20231128 | 124400 | 2888389550 | 5730 | 5700 | 5730 | 5700 | 1108 |
| 442 | 20231128 | 124300 | 2882072700 | 5700 | 5710 | 5710 | 5700 | 560 |
| 443 | 20231128 | 124200 | 2878877170 | 5710 | 5720 | 5720 | 5710 | 1070 |
| 444 | 20231128 | 124100 | 2872757270 | 5720 | 5710 | 5730 | 5710 | 478 |
| 445 | 20231128 | 124000 | 2870021090 | 5700 | 5700 | 5710 | 5700 | 436 |
| 446 | 20231128 | 123900 | 2867535560 | 5730 | 5710 | 5730 | 5700 | 206 |
| 447 | 20231128 | 123800 | 2866360340 | 5710 | 5710 | 5710 | 5710 | 221 |
| 448 | 20231128 | 123700 | 2865098430 | 5710 | 5710 | 5710 | 5710 | 126 |
| 449 | 20231128 | 123600 | 2864378970 | 5710 | 5710 | 5710 | 5710 | 284 |
| 450 | 20231128 | 123500 | 2862757330 | 5710 | 5710 | 5710 | 5710 | 116 |
| 451 | 20231128 | 123400 | 2862094970 | 5710 | 5720 | 5740 | 5710 | 1201 |
| 452 | 20231128 | 123300 | 2855230790 | 5730 | 5720 | 5730 | 5720 | 882 |
| 453 | 20231128 | 123200 | 2850185740 | 5720 | 5720 | 5720 | 5720 | 342 |
| 454 | 20231128 | 123100 | 2848229500 | 5720 | 5720 | 5720 | 5720 | 103 |
| 455 | 20231128 | 123000 | 2847640340 | 5720 | 5720 | 5730 | 5720 | 2351 |
| 456 | 20231128 | 122900 | 2834179520 | 5730 | 5730 | 5730 | 5730 | 2 |
| 457 | 20231128 | 122800 | 2834168060 | 5720 | 5720 | 5720 | 5720 | 2 |
| 458 | 20231128 | 122700 | 2834156620 | 5720 | 5720 | 5720 | 5720 | 81 |
| 459 | 20231128 | 122600 | 2833693300 | 5720 | 5720 | 5720 | 5720 | 179 |
| 460 | 20231128 | 122500 | 2832669420 | 5720 | 5720 | 5720 | 5720 | 51 |
| 461 | 20231128 | 122400 | 2832377700 | 5720 | 5720 | 5720 | 5720 | 173 |
| 462 | 20231128 | 122300 | 2831388140 | 5710 | 5730 | 5730 | 5710 | 89 |
| 463 | 20231128 | 122200 | 2830879910 | 5730 | 5710 | 5730 | 5710 | 1202 |
| 464 | 20231128 | 122100 | 2824004450 | 5710 | 5720 | 5720 | 5710 | 130 |
| 465 | 20231128 | 122000 | 2823261850 | 5710 | 5730 | 5730 | 5710 | 34 |
| 466 | 20231128 | 121900 | 2823067150 | 5730 | 5740 | 5740 | 5730 | 4 |
| 467 | 20231128 | 121800 | 2823044220 | 5740 | 5730 | 5740 | 5720 | 129 |
| 468 | 20231128 | 121700 | 2822305000 | 5730 | 5710 | 5730 | 5700 | 217 |
| 469 | 20231128 | 121600 | 2821067640 | 5700 | 5700 | 5700 | 5700 | 132 |
| 470 | 20231128 | 121500 | 2820315240 | 5700 | 5700 | 5700 | 5700 | 418 |
| 471 | 20231128 | 121400 | 2817932640 | 5700 | 5700 | 5700 | 5700 | 229 |
| 472 | 20231128 | 121300 | 2816627340 | 5700 | 5700 | 5700 | 5700 | 50 |
| 473 | 20231128 | 121200 | 2816342340 | 5730 | 5740 | 5740 | 5730 | 22 |
| 474 | 20231128 | 121100 | 2816216270 | 5740 | 5740 | 5740 | 5740 | 3 |
| 475 | 20231128 | 121000 | 2816199050 | 5730 | 5720 | 5730 | 5720 | 280 |
| 476 | 20231128 | 120900 | 2814597400 | 5720 | 5680 | 5720 | 5680 | 64 |
| 477 | 20231128 | 120800 | 2814232340 | 5680 | 5700 | 5700 | 5680 | 4228 |
| 478 | 20231128 | 120700 | 2790165500 | 5700 | 5720 | 5720 | 5700 | 2860 |
| 479 | 20231128 | 120600 | 2773834780 | 5720 | 5730 | 5740 | 5720 | 2528 |
| 480 | 20231128 | 120500 | 2759372530 | 5740 | 5730 | 5740 | 5730 | 821 |
| 481 | 20231128 | 120400 | 2754668190 | 5730 | 5730 | 5730 | 5730 | 100 |
| 482 | 20231128 | 120300 | 2754095190 | 5730 | 5730 | 5730 | 5730 | 250 |
| 483 | 20231128 | 120200 | 2752662690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 484 | 20231128 | 120100 | 2752662690 | 5750 | 5750 | 5750 | 5750 | 1 |
| 485 | 20231128 | 120000 | 2752656940 | 5730 | 5730 | 5730 | 5730 | 169 |
| 486 | 20231128 | 115900 | 2751688570 | 5740 | 5740 | 5740 | 5730 | 2374 |
| 487 | 20231128 | 115800 | 2738077180 | 5740 | 5750 | 5750 | 5740 | 241 |
| 488 | 20231128 | 115700 | 2736693340 | 5760 | 5760 | 5760 | 5760 | 1023 |
| 489 | 20231128 | 115600 | 2730800860 | 5760 | 5750 | 5760 | 5740 | 1493 |
| 490 | 20231128 | 115500 | 2722207800 | 5760 | 5760 | 5760 | 5760 | 22 |
| 491 | 20231128 | 115400 | 2722081080 | 5770 | 5760 | 5770 | 5740 | 578 |
| 492 | 20231128 | 115300 | 2718754910 | 5760 | 5760 | 5760 | 5750 | 2793 |
| 493 | 20231128 | 115200 | 2702686850 | 5760 | 5760 | 5770 | 5760 | 142 |
| 494 | 20231128 | 115100 | 2701868060 | 5770 | 5750 | 5770 | 5750 | 38 |
| 495 | 20231128 | 115000 | 2701649540 | 5750 | 5770 | 5770 | 5750 | 2273 |
| 496 | 20231128 | 114900 | 2688535610 | 5770 | 5750 | 5770 | 5750 | 12 |
| 497 | 20231128 | 114800 | 2688466590 | 5770 | 5770 | 5770 | 5770 | 1638 |
| 498 | 20231128 | 114700 | 2679015330 | 5770 | 5750 | 5770 | 5750 | 104 |
| 499 | 20231128 | 114600 | 2678415270 | 5750 | 5750 | 5750 | 5750 | 331 |
| 500 | 20231128 | 114500 | 2676512020 | 5740 | 5750 | 5750 | 5740 | 289 |
| 501 | 20231128 | 114400 | 2674853150 | 5770 | 5770 | 5770 | 5740 | 573 |
| 502 | 20231128 | 114300 | 2671546970 | 5740 | 5740 | 5780 | 5730 | 3225 |
| 503 | 20231128 | 114200 | 2652939780 | 5720 | 5720 | 5720 | 5720 | 48 |
| 504 | 20231128 | 114100 | 2652665220 | 5720 | 5730 | 5730 | 5720 | 1988 |
| 505 | 20231128 | 114000 | 2641289460 | 5730 | 5740 | 5750 | 5730 | 2314 |
| 506 | 20231128 | 113900 | 2628007800 | 5750 | 5760 | 5760 | 5730 | 114 |
| 507 | 20231128 | 113800 | 2627352230 | 5760 | 5740 | 5760 | 5730 | 1907 |
| 508 | 20231128 | 113700 | 2616417260 | 5740 | 5740 | 5740 | 5740 | 22 |
| 509 | 20231128 | 113600 | 2616290980 | 5740 | 5760 | 5760 | 5740 | 804 |
| 510 | 20231128 | 113500 | 2611673060 | 5780 | 5730 | 5780 | 5730 | 507 |
| 511 | 20231128 | 113400 | 2608745260 | 5730 | 5750 | 5780 | 5730 | 1212 |
| 512 | 20231128 | 113300 | 2601758380 | 5750 | 5730 | 5750 | 5730 | 659 |
| 513 | 20231128 | 113200 | 2597981290 | 5750 | 5740 | 5750 | 5720 | 4783 |
| 514 | 20231128 | 113100 | 2570574390 | 5750 | 5750 | 5750 | 5750 | 254 |
| 515 | 20231128 | 113000 | 2569113890 | 5750 | 5770 | 5770 | 5750 | 2208 |
| 516 | 20231128 | 112900 | 2556412120 | 5770 | 5770 | 5780 | 5770 | 2083 |
| 517 | 20231128 | 112800 | 2544392960 | 5780 | 5770 | 5780 | 5770 | 326 |
| 518 | 20231128 | 112700 | 2542509110 | 5770 | 5770 | 5780 | 5770 | 21 |
| 519 | 20231128 | 112600 | 2542387930 | 5770 | 5760 | 5770 | 5760 | 1602 |
| 520 | 20231128 | 112500 | 2533153540 | 5760 | 5770 | 5770 | 5760 | 790 |
| 521 | 20231128 | 112400 | 2528596130 | 5780 | 5790 | 5790 | 5780 | 589 |
| 522 | 20231128 | 112300 | 2525186110 | 5790 | 5760 | 5790 | 5750 | 1562 |
| 523 | 20231128 | 112200 | 2516166600 | 5770 | 5770 | 5780 | 5760 | 1159 |
| 524 | 20231128 | 112100 | 2509472050 | 5770 | 5790 | 5790 | 5760 | 2848 |
| 525 | 20231128 | 112000 | 2493038470 | 5790 | 5790 | 5810 | 5770 | 4524 |
| 526 | 20231128 | 111900 | 2466823990 | 5790 | 5740 | 5790 | 5740 | 1291 |
| 527 | 20231128 | 111800 | 2459384210 | 5740 | 5760 | 5760 | 5740 | 1805 |
| 528 | 20231128 | 111700 | 2449000230 | 5760 | 5770 | 5780 | 5760 | 616 |
| 529 | 20231128 | 111600 | 2445444120 | 5770 | 5730 | 5770 | 5730 | 2763 |
| 530 | 20231128 | 111500 | 2429553860 | 5730 | 5720 | 5730 | 5720 | 566 |
| 531 | 20231128 | 111400 | 2426316300 | 5720 | 5730 | 5730 | 5720 | 55 |
| 532 | 20231128 | 111300 | 2426001670 | 5740 | 5740 | 5740 | 5740 | 86 |
| 533 | 20231128 | 111200 | 2425508030 | 5740 | 5740 | 5750 | 5740 | 625 |
| 534 | 20231128 | 111100 | 2421919650 | 5750 | 5710 | 5750 | 5710 | 798 |
| 535 | 20231128 | 111000 | 2417345000 | 5710 | 5710 | 5730 | 5710 | 761 |
| 536 | 20231128 | 110900 | 2412997710 | 5710 | 5690 | 5710 | 5690 | 368 |
| 537 | 20231128 | 110800 | 2410897470 | 5680 | 5690 | 5700 | 5680 | 1678 |
| 538 | 20231128 | 110700 | 2401344890 | 5690 | 5700 | 5710 | 5690 | 134 |
| 539 | 20231128 | 110600 | 2400581090 | 5700 | 5700 | 5700 | 5700 | 1025 |
| 540 | 20231128 | 110500 | 2394738590 | 5700 | 5700 | 5700 | 5700 | 1161 |
| 541 | 20231128 | 110400 | 2388120890 | 5700 | 5700 | 5710 | 5690 | 302 |
| 542 | 20231128 | 110300 | 2386397700 | 5710 | 5630 | 5710 | 5630 | 4436 |
| 543 | 20231128 | 110200 | 2361395370 | 5630 | 5690 | 5690 | 5630 | 5517 |
| 544 | 20231128 | 110100 | 2330172900 | 5690 | 5710 | 5710 | 5690 | 7400 |
| 545 | 20231128 | 110000 | 2288009710 | 5720 | 5710 | 5720 | 5700 | 1565 |
| 546 | 20231128 | 105900 | 2279071770 | 5720 | 5710 | 5720 | 5710 | 260 |
| 547 | 20231128 | 105800 | 2277587160 | 5720 | 5730 | 5730 | 5720 | 135 |
| 548 | 20231128 | 105700 | 2276814920 | 5730 | 5710 | 5730 | 5710 | 3 |
| 549 | 20231128 | 105600 | 2276797760 | 5730 | 5730 | 5730 | 5720 | 669 |
| 550 | 20231128 | 105500 | 2272970490 | 5730 | 5730 | 5730 | 5730 | 758 |
| 551 | 20231128 | 105400 | 2268627150 | 5730 | 5740 | 5740 | 5730 | 303 |
| 552 | 20231128 | 105300 | 2266890450 | 5730 | 5720 | 5730 | 5720 | 560 |
| 553 | 20231128 | 105200 | 2263687120 | 5720 | 5720 | 5720 | 5700 | 3412 |
| 554 | 20231128 | 105100 | 2244224780 | 5730 | 5730 | 5730 | 5710 | 4472 |
| 555 | 20231128 | 105000 | 2218658260 | 5730 | 5730 | 5750 | 5720 | 2773 |
| 556 | 20231128 | 104900 | 2202769490 | 5730 | 5740 | 5740 | 5730 | 743 |
| 557 | 20231128 | 104800 | 2198505300 | 5740 | 5750 | 5750 | 5730 | 1121 |
| 558 | 20231128 | 104700 | 2192067690 | 5740 | 5740 | 5750 | 5740 | 3122 |
| 559 | 20231128 | 104600 | 2174145520 | 5750 | 5760 | 5760 | 5750 | 2060 |
| 560 | 20231128 | 104500 | 2162286030 | 5750 | 5790 | 5790 | 5750 | 7272 |
| 561 | 20231128 | 104400 | 2120310570 | 5790 | 5790 | 5810 | 5790 | 4715 |
| 562 | 20231128 | 104300 | 2092981520 | 5780 | 5770 | 5780 | 5770 | 619 |
| 563 | 20231128 | 104200 | 2089406130 | 5780 | 5770 | 5780 | 5770 | 508 |
| 564 | 20231128 | 104100 | 2086473950 | 5780 | 5770 | 5780 | 5750 | 12091 |
| 565 | 20231128 | 104000 | 2016742620 | 5770 | 5780 | 5780 | 5770 | 746 |
| 566 | 20231128 | 103900 | 2012432190 | 5780 | 5790 | 5790 | 5780 | 1955 |
| 567 | 20231128 | 103800 | 2001131060 | 5790 | 5790 | 5790 | 5780 | 528 |
| 568 | 20231128 | 103700 | 1998076970 | 5780 | 5780 | 5780 | 5770 | 1939 |
| 569 | 20231128 | 103600 | 1986882630 | 5790 | 5750 | 5790 | 5750 | 1248 |
| 570 | 20231128 | 103500 | 1979674780 | 5750 | 5770 | 5780 | 5750 | 3910 |
| 571 | 20231128 | 103400 | 1957153900 | 5780 | 5780 | 5810 | 5780 | 8663 |
| 572 | 20231128 | 103300 | 1906984720 | 5780 | 5740 | 5780 | 5740 | 4569 |
| 573 | 20231128 | 103200 | 1880681970 | 5740 | 5740 | 5740 | 5730 | 235 |
| 574 | 20231128 | 103100 | 1879333080 | 5730 | 5750 | 5750 | 5730 | 3411 |
| 575 | 20231128 | 103000 | 1859777310 | 5750 | 5740 | 5760 | 5740 | 746 |
| 576 | 20231128 | 102900 | 1855488510 | 5740 | 5790 | 5790 | 5740 | 4294 |
| 577 | 20231128 | 102800 | 1830735150 | 5780 | 5760 | 5780 | 5760 | 5515 |
| 578 | 20231128 | 102700 | 1798909790 | 5760 | 5740 | 5770 | 5740 | 5645 |
| 579 | 20231128 | 102600 | 1766435370 | 5740 | 5740 | 5770 | 5730 | 7801 |
| 580 | 20231128 | 102500 | 1721546870 | 5730 | 5700 | 5730 | 5690 | 7837 |
| 581 | 20231128 | 102400 | 1676801120 | 5700 | 5710 | 5720 | 5700 | 572 |
| 582 | 20231128 | 102300 | 1673535090 | 5720 | 5730 | 5730 | 5720 | 116 |
| 583 | 20231128 | 102200 | 1672871270 | 5730 | 5700 | 5730 | 5700 | 3362 |
| 584 | 20231128 | 102100 | 1653628200 | 5700 | 5710 | 5710 | 5700 | 1345 |
| 585 | 20231128 | 102000 | 1645954070 | 5720 | 5720 | 5720 | 5710 | 358 |
| 586 | 20231128 | 101900 | 1643906820 | 5710 | 5690 | 5710 | 5690 | 4134 |
| 587 | 20231128 | 101800 | 1620373170 | 5690 | 5690 | 5690 | 5690 | 268 |
| 588 | 20231128 | 101700 | 1618848250 | 5700 | 5690 | 5700 | 5690 | 1486 |
| 589 | 20231128 | 101600 | 1610385640 | 5690 | 5710 | 5710 | 5690 | 1726 |
| 590 | 20231128 | 101500 | 1600553570 | 5710 | 5730 | 5730 | 5700 | 1334 |
| 591 | 20231128 | 101400 | 1592943230 | 5730 | 5690 | 5730 | 5680 | 3980 |
| 592 | 20231128 | 101300 | 1570242540 | 5690 | 5690 | 5710 | 5690 | 3830 |
| 593 | 20231128 | 101200 | 1548434740 | 5690 | 5690 | 5690 | 5690 | 50 |
| 594 | 20231128 | 101100 | 1548150240 | 5690 | 5720 | 5720 | 5690 | 2911 |
| 595 | 20231128 | 101000 | 1531577910 | 5720 | 5720 | 5740 | 5670 | 6383 |
| 596 | 20231128 | 100900 | 1495056620 | 5720 | 5680 | 5720 | 5680 | 858 |
| 597 | 20231128 | 100800 | 1490169150 | 5680 | 5660 | 5680 | 5650 | 765 |
| 598 | 20231128 | 100700 | 1485844190 | 5660 | 5660 | 5660 | 5660 | 424 |
| 599 | 20231128 | 100600 | 1483444350 | 5660 | 5660 | 5680 | 5650 | 998 |
| 600 | 20231128 | 100500 | 1477801860 | 5650 | 5640 | 5650 | 5630 | 742 |
| 601 | 20231128 | 100400 | 1473624060 | 5630 | 5650 | 5670 | 5630 | 4059 |
| 602 | 20231128 | 100300 | 1450695270 | 5650 | 5700 | 5700 | 5650 | 2097 |
| 603 | 20231128 | 100200 | 1438810880 | 5700 | 5680 | 5700 | 5680 | 2218 |
| 604 | 20231128 | 100100 | 1426173120 | 5690 | 5670 | 5690 | 5670 | 958 |
| 605 | 20231128 | 100000 | 1420738680 | 5680 | 5670 | 5680 | 5660 | 634 |
| 606 | 20231128 | 095900 | 1417147770 | 5660 | 5700 | 5700 | 5660 | 1882 |
| 607 | 20231128 | 095800 | 1406457160 | 5710 | 5700 | 5720 | 5690 | 3362 |
| 608 | 20231128 | 095700 | 1387286580 | 5700 | 5690 | 5700 | 5680 | 1656 |
| 609 | 20231128 | 095600 | 1377867580 | 5700 | 5670 | 5700 | 5660 | 2134 |
| 610 | 20231128 | 095500 | 1365728870 | 5670 | 5630 | 5680 | 5630 | 2084 |
| 611 | 20231128 | 095400 | 1353947150 | 5630 | 5630 | 5630 | 5630 | 307 |
| 612 | 20231128 | 095300 | 1352218740 | 5630 | 5640 | 5650 | 5620 | 326 |
| 613 | 20231128 | 095200 | 1350380230 | 5620 | 5620 | 5620 | 5620 | 566 |
| 614 | 20231128 | 095100 | 1347199310 | 5620 | 5640 | 5640 | 5620 | 2274 |
| 615 | 20231128 | 095000 | 1334407680 | 5630 | 5620 | 5630 | 5620 | 68 |
| 616 | 20231128 | 094900 | 1334025500 | 5620 | 5620 | 5620 | 5620 | 294 |
| 617 | 20231128 | 094800 | 1332373220 | 5620 | 5610 | 5620 | 5610 | 2131 |
| 618 | 20231128 | 094700 | 1320407520 | 5610 | 5630 | 5630 | 5610 | 636 |
| 619 | 20231128 | 094600 | 1316839520 | 5610 | 5610 | 5610 | 5610 | 1511 |
| 620 | 20231128 | 094500 | 1308362810 | 5610 | 5630 | 5630 | 5580 | 8887 |
| 621 | 20231128 | 094400 | 1258553510 | 5620 | 5650 | 5650 | 5620 | 2227 |
| 622 | 20231128 | 094300 | 1246017200 | 5640 | 5650 | 5650 | 5640 | 568 |
| 623 | 20231128 | 094200 | 1242813450 | 5640 | 5660 | 5670 | 5630 | 1426 |
| 624 | 20231128 | 094100 | 1234762660 | 5660 | 5670 | 5670 | 5660 | 677 |
| 625 | 20231128 | 094000 | 1230930800 | 5660 | 5650 | 5660 | 5640 | 3486 |
| 626 | 20231128 | 093900 | 1211237450 | 5650 | 5670 | 5670 | 5650 | 1143 |
| 627 | 20231128 | 093800 | 1204762230 | 5660 | 5660 | 5660 | 5650 | 1042 |
| 628 | 20231128 | 093700 | 1198864910 | 5660 | 5650 | 5660 | 5650 | 4645 |
| 629 | 20231128 | 093600 | 1172620600 | 5650 | 5640 | 5650 | 5640 | 765 |
| 630 | 20231128 | 093500 | 1168305410 | 5650 | 5640 | 5650 | 5610 | 3477 |
| 631 | 20231128 | 093400 | 1148733510 | 5640 | 5640 | 5640 | 5640 | 353 |
| 632 | 20231128 | 093300 | 1146742590 | 5640 | 5640 | 5650 | 5640 | 1281 |
| 633 | 20231128 | 093200 | 1139517040 | 5630 | 5620 | 5630 | 5620 | 815 |
| 634 | 20231128 | 093100 | 1134935470 | 5620 | 5620 | 5630 | 5620 | 116 |
| 635 | 20231128 | 093000 | 1134283500 | 5630 | 5630 | 5630 | 5610 | 1142 |
| 636 | 20231128 | 092900 | 1127864670 | 5620 | 5610 | 5630 | 5610 | 268 |
| 637 | 20231128 | 092800 | 1126358460 | 5600 | 5600 | 5620 | 5600 | 1315 |
| 638 | 20231128 | 092700 | 1118985190 | 5600 | 5630 | 5630 | 5600 | 1481 |
| 639 | 20231128 | 092600 | 1110689160 | 5610 | 5620 | 5630 | 5600 | 483 |
| 640 | 20231128 | 092500 | 1107980900 | 5620 | 5590 | 5620 | 5580 | 264 |
| 641 | 20231128 | 092400 | 1106502300 | 5590 | 5580 | 5590 | 5580 | 493 |
| 642 | 20231128 | 092300 | 1103746640 | 5580 | 5550 | 5590 | 5550 | 2631 |
| 643 | 20231128 | 092200 | 1089098170 | 5550 | 5580 | 5580 | 5550 | 6510 |
| 644 | 20231128 | 092100 | 1052886950 | 5580 | 5580 | 5580 | 5570 | 298 |
| 645 | 20231128 | 092000 | 1051226030 | 5590 | 5560 | 5590 | 5560 | 2767 |
| 646 | 20231128 | 091900 | 1035827570 | 5560 | 5580 | 5580 | 5560 | 7113 |
| 647 | 20231128 | 091800 | 996211630 | 5590 | 5600 | 5620 | 5580 | 2289 |
| 648 | 20231128 | 091700 | 983413990 | 5600 | 5600 | 5600 | 5580 | 13173 |
| 649 | 20231128 | 091600 | 909816410 | 5600 | 5610 | 5610 | 5590 | 2680 |
| 650 | 20231128 | 091500 | 894798160 | 5590 | 5590 | 5610 | 5590 | 1000 |
| 651 | 20231128 | 091400 | 889203590 | 5590 | 5580 | 5600 | 5580 | 3192 |
| 652 | 20231128 | 091300 | 871379280 | 5580 | 5600 | 5600 | 5580 | 3310 |
| 653 | 20231128 | 091200 | 852903740 | 5590 | 5580 | 5620 | 5570 | 4811 |
| 654 | 20231128 | 091100 | 826061560 | 5590 | 5590 | 5620 | 5580 | 13115 |
| 655 | 20231128 | 091000 | 752750510 | 5590 | 5630 | 5630 | 5580 | 10248 |
| 656 | 20231128 | 090900 | 695298130 | 5630 | 5630 | 5640 | 5630 | 2727 |
| 657 | 20231128 | 090800 | 679937140 | 5640 | 5660 | 5660 | 5620 | 1798 |
| 658 | 20231128 | 090700 | 669804080 | 5650 | 5630 | 5660 | 5620 | 1886 |
| 659 | 20231128 | 090600 | 659181180 | 5630 | 5660 | 5680 | 5630 | 4889 |
| 660 | 20231128 | 090500 | 631546530 | 5660 | 5650 | 5760 | 5610 | 10971 |
| 661 | 20231128 | 090400 | 569091850 | 5650 | 5590 | 5660 | 5580 | 8319 |
| 662 | 20231128 | 090300 | 522497010 | 5590 | 5640 | 5650 | 5590 | 25498 |
| 663 | 20231128 | 090200 | 379410400 | 5640 | 5650 | 5660 | 5630 | 5777 |
| 664 | 20231128 | 090100 | 346813120 | 5650 | 5630 | 5660 | 5620 | 15969 |
| 665 | 20231128 | 090000 | 256880240 | 5640 | 5650 | 5680 | 5630 | 45107 |