33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 3 | 20231206 | 200200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231206 | 200100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231206 | 200000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231206 | 195900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231206 | 195800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231206 | 195700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231206 | 195600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231206 | 195500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231206 | 195400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231206 | 195300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231206 | 195200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231206 | 195100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231206 | 195000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231206 | 194900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231206 | 194800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231206 | 194700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231206 | 194600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231206 | 194500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231206 | 194400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231206 | 194300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231206 | 194200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231206 | 194100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231206 | 194000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231206 | 193900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231206 | 193800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231206 | 193700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231206 | 193600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231206 | 193500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231206 | 193400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231206 | 193300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 33 | 20231206 | 193200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231206 | 193100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231206 | 193000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231206 | 192900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231206 | 192800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231206 | 192700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231206 | 192600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231206 | 192500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231206 | 192400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231206 | 192300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231206 | 192200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231206 | 192100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231206 | 192000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231206 | 191900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231206 | 191800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231206 | 191700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231206 | 191600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231206 | 191500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231206 | 191400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231206 | 191300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231206 | 191200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231206 | 191100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231206 | 191000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231206 | 190900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231206 | 190800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231206 | 190700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231206 | 190600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231206 | 190500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231206 | 190400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231206 | 190300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 63 | 20231206 | 190200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231206 | 190100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231206 | 190000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231206 | 185900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231206 | 185800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231206 | 185700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231206 | 185600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231206 | 185500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231206 | 185400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231206 | 185300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231206 | 185200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231206 | 185100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231206 | 185000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231206 | 184900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231206 | 184800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231206 | 184700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231206 | 184600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231206 | 184500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231206 | 184400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231206 | 184300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231206 | 184200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231206 | 184100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231206 | 184000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231206 | 183900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231206 | 183800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231206 | 183700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231206 | 183600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231206 | 183500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231206 | 183400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231206 | 183300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 93 | 20231206 | 183200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231206 | 183100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231206 | 183000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231206 | 182900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231206 | 182800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231206 | 182700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231206 | 182600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231206 | 182500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231206 | 182400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231206 | 182300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231206 | 182200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231206 | 182100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231206 | 182000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231206 | 181900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231206 | 181800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231206 | 181700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231206 | 181600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231206 | 181500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231206 | 181400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231206 | 181300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231206 | 181200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231206 | 181100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231206 | 181000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231206 | 180900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231206 | 180800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231206 | 180700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231206 | 180600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231206 | 180500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231206 | 180400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231206 | 180300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 123 | 20231206 | 180200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231206 | 180100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231206 | 180000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231206 | 175900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231206 | 175800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231206 | 175700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231206 | 175600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231206 | 175500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231206 | 175400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231206 | 175300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231206 | 175200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231206 | 175100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231206 | 175000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231206 | 174900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231206 | 174800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231206 | 174700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231206 | 174600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231206 | 174500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231206 | 174400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231206 | 174300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231206 | 174200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231206 | 174100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231206 | 174000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231206 | 173900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231206 | 173800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231206 | 173700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231206 | 173600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231206 | 173500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231206 | 173400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231206 | 173300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 153 | 20231206 | 173200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231206 | 173100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231206 | 173000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231206 | 172900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231206 | 172800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231206 | 172700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231206 | 172600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231206 | 172500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231206 | 172400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231206 | 172300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231206 | 172200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231206 | 172100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231206 | 172000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231206 | 171900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231206 | 171800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231206 | 171700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231206 | 171600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231206 | 171500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231206 | 171400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231206 | 171300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231206 | 171200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231206 | 171100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231206 | 171000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231206 | 170900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231206 | 170800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231206 | 170700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231206 | 170600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231206 | 170500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231206 | 170400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231206 | 170300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 183 | 20231206 | 170200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231206 | 170100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231206 | 170000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231206 | 165900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231206 | 165800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231206 | 165700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231206 | 165600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231206 | 165500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231206 | 165400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231206 | 165300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231206 | 165200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231206 | 165100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231206 | 165000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231206 | 164900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231206 | 164800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231206 | 164700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231206 | 164600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231206 | 164500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231206 | 164400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231206 | 164300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231206 | 164200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231206 | 164100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231206 | 164000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231206 | 163900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231206 | 163800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231206 | 163700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231206 | 163600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231206 | 163500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231206 | 163400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231206 | 163300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 213 | 20231206 | 163200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231206 | 163100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231206 | 163000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231206 | 162900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231206 | 162800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231206 | 162700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231206 | 162600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231206 | 162500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231206 | 162400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231206 | 162300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231206 | 162200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231206 | 162100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231206 | 162000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231206 | 161900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231206 | 161800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231206 | 161700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231206 | 161600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231206 | 161500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231206 | 161400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231206 | 161300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231206 | 161200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231206 | 161100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231206 | 161000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231206 | 160900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231206 | 160800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231206 | 160700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231206 | 160600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231206 | 160500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231206 | 160400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20231206 | 160300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 243 | 20231206 | 160200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20231206 | 160100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20231206 | 160000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20231206 | 155900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20231206 | 155800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20231206 | 155700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20231206 | 155600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20231206 | 155500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20231206 | 155400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20231206 | 155300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20231206 | 155200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20231206 | 155100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20231206 | 155000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20231206 | 154900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20231206 | 154800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20231206 | 154700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20231206 | 154600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20231206 | 154500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20231206 | 154400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20231206 | 154300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20231206 | 154200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20231206 | 154100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20231206 | 154000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20231206 | 153900 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20231206 | 153800 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20231206 | 153700 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20231206 | 153600 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20231206 | 153500 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20231206 | 153400 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20231206 | 153300 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 273 | 20231206 | 153200 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20231206 | 153100 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20231206 | 153000 | 7855495420 | 5920 | 5920 | 5920 | 5920 | 8996 |
| 276 | 20231206 | 152900 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20231206 | 152800 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20231206 | 152700 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20231206 | 152600 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20231206 | 152500 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20231206 | 152400 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20231206 | 152300 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20231206 | 152200 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20231206 | 152100 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20231206 | 152000 | 7802239100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20231206 | 151900 | 7802239100 | 5920 | 5940 | 5940 | 5910 | 6074 |
| 287 | 20231206 | 151800 | 7766254930 | 5940 | 5940 | 5950 | 5930 | 1082 |
| 288 | 20231206 | 151700 | 7759834940 | 5930 | 5950 | 5950 | 5930 | 690 |
| 289 | 20231206 | 151600 | 7755743200 | 5930 | 5920 | 5930 | 5910 | 435 |
| 290 | 20231206 | 151500 | 7753168830 | 5920 | 5930 | 5930 | 5920 | 6021 |
| 291 | 20231206 | 151400 | 7717476760 | 5930 | 5950 | 5950 | 5930 | 2073 |
| 292 | 20231206 | 151300 | 7705156670 | 5960 | 5960 | 5960 | 5950 | 56 |
| 293 | 20231206 | 151200 | 7704822920 | 5960 | 5970 | 5970 | 5960 | 652 |
| 294 | 20231206 | 151100 | 7700936900 | 5970 | 5960 | 5970 | 5960 | 274 |
| 295 | 20231206 | 151000 | 7699303740 | 5950 | 5940 | 5970 | 5940 | 962 |
| 296 | 20231206 | 150900 | 7693574070 | 5940 | 5940 | 5940 | 5930 | 2988 |
| 297 | 20231206 | 150800 | 7675841770 | 5940 | 5950 | 5950 | 5940 | 784 |
| 298 | 20231206 | 150700 | 7671182270 | 5940 | 5930 | 5950 | 5930 | 1070 |
| 299 | 20231206 | 150600 | 7664829400 | 5930 | 5930 | 5930 | 5930 | 90 |
| 300 | 20231206 | 150500 | 7664295700 | 5960 | 5930 | 5960 | 5930 | 142 |
| 301 | 20231206 | 150400 | 7663453340 | 5930 | 5940 | 5940 | 5930 | 472 |
| 302 | 20231206 | 150300 | 7660651600 | 5950 | 5950 | 5950 | 5950 | 80 |
| 303 | 20231206 | 150200 | 7660175600 | 5950 | 5930 | 5970 | 5930 | 262 |
| 304 | 20231206 | 150100 | 7658620770 | 5960 | 5950 | 5960 | 5920 | 4815 |
| 305 | 20231206 | 150000 | 7630083000 | 5950 | 6000 | 6000 | 5950 | 1379 |
| 306 | 20231206 | 145900 | 7621859960 | 5990 | 6010 | 6010 | 5990 | 5994 |
| 307 | 20231206 | 145800 | 7585841890 | 6010 | 6010 | 6010 | 6010 | 355 |
| 308 | 20231206 | 145700 | 7583708340 | 6020 | 6010 | 6020 | 6010 | 613 |
| 309 | 20231206 | 145600 | 7580023950 | 6020 | 6020 | 6020 | 6010 | 213 |
| 310 | 20231206 | 145500 | 7578743590 | 6020 | 5990 | 6020 | 5990 | 1475 |
| 311 | 20231206 | 145400 | 7569893330 | 5990 | 5990 | 5990 | 5990 | 182 |
| 312 | 20231206 | 145300 | 7568803150 | 5990 | 5980 | 5990 | 5970 | 402 |
| 313 | 20231206 | 145200 | 7566401360 | 5970 | 5970 | 5970 | 5970 | 214 |
| 314 | 20231206 | 145100 | 7565123780 | 5960 | 5960 | 5980 | 5950 | 1407 |
| 315 | 20231206 | 145000 | 7556743320 | 5980 | 5950 | 5980 | 5950 | 961 |
| 316 | 20231206 | 144900 | 7551014980 | 5950 | 5960 | 5960 | 5950 | 324 |
| 317 | 20231206 | 144800 | 7549084040 | 5960 | 5960 | 5970 | 5960 | 12 |
| 318 | 20231206 | 144700 | 7549012510 | 5960 | 5970 | 5970 | 5960 | 286 |
| 319 | 20231206 | 144600 | 7547307350 | 5940 | 5950 | 5950 | 5930 | 934 |
| 320 | 20231206 | 144500 | 7541759110 | 5930 | 5960 | 5970 | 5930 | 2031 |
| 321 | 20231206 | 144400 | 7529667790 | 5970 | 5950 | 5970 | 5950 | 850 |
| 322 | 20231206 | 144300 | 7524599260 | 5950 | 5950 | 5970 | 5950 | 2371 |
| 323 | 20231206 | 144200 | 7510459100 | 5950 | 5950 | 5970 | 5950 | 2661 |
| 324 | 20231206 | 144100 | 7494601300 | 5930 | 5920 | 5950 | 5920 | 1537 |
| 325 | 20231206 | 144000 | 7485489920 | 5920 | 5930 | 5930 | 5900 | 3320 |
| 326 | 20231206 | 143900 | 7465823220 | 5950 | 6020 | 6020 | 5860 | 22196 |
| 327 | 20231206 | 143800 | 7333751020 | 6030 | 6020 | 6030 | 6020 | 1518 |
| 328 | 20231206 | 143700 | 7324606690 | 6020 | 6040 | 6040 | 6020 | 2466 |
| 329 | 20231206 | 143600 | 7309745900 | 6050 | 6050 | 6060 | 6020 | 3942 |
| 330 | 20231206 | 143500 | 7285974730 | 6050 | 6100 | 6100 | 6050 | 9676 |
| 331 | 20231206 | 143400 | 7227171690 | 6110 | 6110 | 6110 | 6100 | 2464 |
| 332 | 20231206 | 143300 | 7212117570 | 6110 | 6120 | 6120 | 6110 | 355 |
| 333 | 20231206 | 143200 | 7209945020 | 6120 | 6120 | 6120 | 6110 | 65 |
| 334 | 20231206 | 143100 | 7209547250 | 6110 | 6110 | 6120 | 6110 | 162 |
| 335 | 20231206 | 143000 | 7208557420 | 6110 | 6110 | 6110 | 6110 | 284 |
| 336 | 20231206 | 142900 | 7206822180 | 6130 | 6100 | 6130 | 6090 | 5448 |
| 337 | 20231206 | 142800 | 7173576850 | 6110 | 6130 | 6130 | 6110 | 2948 |
| 338 | 20231206 | 142700 | 7155529450 | 6130 | 6130 | 6130 | 6130 | 59 |
| 339 | 20231206 | 142600 | 7155167780 | 6130 | 6140 | 6140 | 6130 | 952 |
| 340 | 20231206 | 142500 | 7149329680 | 6140 | 6140 | 6140 | 6140 | 129 |
| 341 | 20231206 | 142400 | 7148537620 | 6140 | 6130 | 6140 | 6130 | 845 |
| 342 | 20231206 | 142300 | 7143355910 | 6130 | 6130 | 6130 | 6130 | 30 |
| 343 | 20231206 | 142200 | 7143172010 | 6120 | 6160 | 6160 | 6120 | 4636 |
| 344 | 20231206 | 142100 | 7114774670 | 6140 | 6130 | 6150 | 6130 | 129 |
| 345 | 20231206 | 142000 | 7113981420 | 6130 | 6130 | 6130 | 6120 | 3203 |
| 346 | 20231206 | 141900 | 7094378390 | 6130 | 6120 | 6160 | 6120 | 1215 |
| 347 | 20231206 | 141800 | 7086928600 | 6130 | 6130 | 6130 | 6130 | 1340 |
| 348 | 20231206 | 141700 | 7078714400 | 6130 | 6130 | 6130 | 6130 | 368 |
| 349 | 20231206 | 141600 | 7076458560 | 6130 | 6140 | 6140 | 6130 | 1806 |
| 350 | 20231206 | 141500 | 7065383880 | 6140 | 6150 | 6150 | 6140 | 1867 |
| 351 | 20231206 | 141400 | 7053909180 | 6150 | 6160 | 6160 | 6150 | 1679 |
| 352 | 20231206 | 141300 | 7043566840 | 6170 | 6160 | 6170 | 6160 | 1975 |
| 353 | 20231206 | 141200 | 7031400740 | 6170 | 6170 | 6180 | 6170 | 1894 |
| 354 | 20231206 | 141100 | 7019711910 | 6180 | 6180 | 6180 | 6170 | 2250 |
| 355 | 20231206 | 141000 | 7005826820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 356 | 20231206 | 140900 | 7005826820 | 6190 | 6180 | 6190 | 6180 | 614 |
| 357 | 20231206 | 140800 | 7002032010 | 6180 | 6180 | 6180 | 6180 | 300 |
| 358 | 20231206 | 140700 | 7000178010 | 6180 | 6180 | 6190 | 6180 | 194 |
| 359 | 20231206 | 140600 | 6998978990 | 6180 | 6200 | 6200 | 6180 | 196 |
| 360 | 20231206 | 140500 | 6997767490 | 6200 | 6180 | 6200 | 6170 | 2894 |
| 361 | 20231206 | 140400 | 6979890290 | 6180 | 6190 | 6190 | 6180 | 494 |
| 362 | 20231206 | 140300 | 6976832480 | 6190 | 6180 | 6200 | 6180 | 71 |
| 363 | 20231206 | 140200 | 6976393060 | 6180 | 6200 | 6200 | 6180 | 1791 |
| 364 | 20231206 | 140100 | 6965288880 | 6200 | 6190 | 6210 | 6190 | 379 |
| 365 | 20231206 | 140000 | 6962942100 | 6200 | 6180 | 6200 | 6170 | 41 |
| 366 | 20231206 | 135900 | 6962688710 | 6180 | 6170 | 6180 | 6170 | 606 |
| 367 | 20231206 | 135800 | 6958945470 | 6170 | 6180 | 6180 | 6160 | 3327 |
| 368 | 20231206 | 135700 | 6938420890 | 6170 | 6210 | 6210 | 6170 | 4360 |
| 369 | 20231206 | 135600 | 6911440900 | 6210 | 6220 | 6220 | 6210 | 2567 |
| 370 | 20231206 | 135500 | 6895488020 | 6220 | 6200 | 6220 | 6200 | 314 |
| 371 | 20231206 | 135400 | 6893537960 | 6200 | 6190 | 6210 | 6190 | 2836 |
| 372 | 20231206 | 135300 | 6875950460 | 6190 | 6190 | 6190 | 6190 | 1051 |
| 373 | 20231206 | 135200 | 6869444770 | 6190 | 6190 | 6200 | 6160 | 2894 |
| 374 | 20231206 | 135100 | 6851540060 | 6190 | 6170 | 6200 | 6170 | 7105 |
| 375 | 20231206 | 135000 | 6807546910 | 6170 | 6160 | 6170 | 6160 | 1065 |
| 376 | 20231206 | 134900 | 6800986060 | 6160 | 6140 | 6160 | 6140 | 821 |
| 377 | 20231206 | 134800 | 6795937520 | 6130 | 6130 | 6130 | 6130 | 4 |
| 378 | 20231206 | 134700 | 6795913000 | 6130 | 6130 | 6130 | 6130 | 139 |
| 379 | 20231206 | 134600 | 6795060930 | 6130 | 6130 | 6150 | 6130 | 2671 |
| 380 | 20231206 | 134500 | 6778672480 | 6120 | 6130 | 6130 | 6120 | 66 |
| 381 | 20231206 | 134400 | 6778268540 | 6130 | 6120 | 6130 | 6120 | 478 |
| 382 | 20231206 | 134300 | 6775339930 | 6120 | 6120 | 6130 | 6110 | 1662 |
| 383 | 20231206 | 134200 | 6765167050 | 6120 | 6140 | 6140 | 6120 | 3010 |
| 384 | 20231206 | 134100 | 6746735390 | 6140 | 6160 | 6160 | 6140 | 4430 |
| 385 | 20231206 | 134000 | 6719491730 | 6160 | 6160 | 6170 | 6160 | 993 |
| 386 | 20231206 | 133900 | 6713374330 | 6160 | 6160 | 6160 | 6160 | 50 |
| 387 | 20231206 | 133800 | 6713066330 | 6160 | 6160 | 6160 | 6160 | 40 |
| 388 | 20231206 | 133700 | 6712819930 | 6160 | 6160 | 6160 | 6160 | 220 |
| 389 | 20231206 | 133600 | 6711464730 | 6170 | 6180 | 6180 | 6170 | 280 |
| 390 | 20231206 | 133500 | 6709737030 | 6180 | 6160 | 6180 | 6160 | 1602 |
| 391 | 20231206 | 133400 | 6699856290 | 6160 | 6160 | 6160 | 6160 | 121 |
| 392 | 20231206 | 133300 | 6699110930 | 6160 | 6150 | 6160 | 6140 | 1725 |
| 393 | 20231206 | 133200 | 6688502180 | 6150 | 6170 | 6170 | 6150 | 111 |
| 394 | 20231206 | 133100 | 6687819310 | 6140 | 6140 | 6140 | 6140 | 0 |
| 395 | 20231206 | 133000 | 6687819310 | 6140 | 6140 | 6140 | 6140 | 100 |
| 396 | 20231206 | 132900 | 6687205310 | 6140 | 6170 | 6170 | 6140 | 36 |
| 397 | 20231206 | 132800 | 6686984210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 398 | 20231206 | 132700 | 6686984210 | 6140 | 6140 | 6150 | 6140 | 557 |
| 399 | 20231206 | 132600 | 6683564210 | 6140 | 6160 | 6170 | 6140 | 1669 |
| 400 | 20231206 | 132500 | 6673284230 | 6150 | 6160 | 6180 | 6150 | 1623 |
| 401 | 20231206 | 132400 | 6663264740 | 6170 | 6160 | 6170 | 6150 | 978 |
| 402 | 20231206 | 132300 | 6657236420 | 6170 | 6150 | 6170 | 6150 | 1443 |
| 403 | 20231206 | 132200 | 6648348030 | 6140 | 6140 | 6140 | 6140 | 8 |
| 404 | 20231206 | 132100 | 6648298910 | 6140 | 6140 | 6140 | 6140 | 233 |
| 405 | 20231206 | 132000 | 6646868290 | 6150 | 6150 | 6150 | 6150 | 200 |
| 406 | 20231206 | 131900 | 6645638290 | 6150 | 6150 | 6150 | 6150 | 260 |
| 407 | 20231206 | 131800 | 6644039290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 408 | 20231206 | 131700 | 6644039290 | 6130 | 6130 | 6130 | 6130 | 201 |
| 409 | 20231206 | 131600 | 6642807160 | 6130 | 6130 | 6130 | 6130 | 2290 |
| 410 | 20231206 | 131500 | 6628769460 | 6130 | 6130 | 6130 | 6130 | 1 |
| 411 | 20231206 | 131400 | 6628763330 | 6130 | 6140 | 6140 | 6130 | 1103 |
| 412 | 20231206 | 131300 | 6621994250 | 6140 | 6140 | 6150 | 6140 | 301 |
| 413 | 20231206 | 131200 | 6620145910 | 6150 | 6150 | 6150 | 6150 | 162 |
| 414 | 20231206 | 131100 | 6619149610 | 6150 | 6150 | 6150 | 6150 | 847 |
| 415 | 20231206 | 131000 | 6613940560 | 6160 | 6150 | 6160 | 6150 | 488 |
| 416 | 20231206 | 130900 | 6610936850 | 6160 | 6160 | 6160 | 6160 | 486 |
| 417 | 20231206 | 130800 | 6607943090 | 6160 | 6160 | 6160 | 6150 | 112 |
| 418 | 20231206 | 130700 | 6607253200 | 6150 | 6150 | 6150 | 6150 | 591 |
| 419 | 20231206 | 130600 | 6603618550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 420 | 20231206 | 130500 | 6603618550 | 6150 | 6160 | 6160 | 6150 | 49 |
| 421 | 20231206 | 130400 | 6603317140 | 6160 | 6160 | 6160 | 6150 | 142 |
| 422 | 20231206 | 130300 | 6602442590 | 6160 | 6170 | 6170 | 6160 | 215 |
| 423 | 20231206 | 130200 | 6601117450 | 6170 | 6190 | 6190 | 6170 | 185 |
| 424 | 20231206 | 130100 | 6599975720 | 6200 | 6170 | 6200 | 6170 | 4436 |
| 425 | 20231206 | 130000 | 6572510850 | 6170 | 6160 | 6170 | 6160 | 1823 |
| 426 | 20231206 | 125900 | 6561276160 | 6160 | 6150 | 6160 | 6150 | 709 |
| 427 | 20231206 | 125800 | 6556908730 | 6160 | 6160 | 6160 | 6160 | 413 |
| 428 | 20231206 | 125700 | 6554364650 | 6150 | 6160 | 6160 | 6150 | 40 |
| 429 | 20231206 | 125600 | 6554118350 | 6140 | 6140 | 6140 | 6140 | 298 |
| 430 | 20231206 | 125500 | 6552288630 | 6160 | 6160 | 6160 | 6160 | 1409 |
| 431 | 20231206 | 125400 | 6543609190 | 6160 | 6140 | 6160 | 6130 | 5810 |
| 432 | 20231206 | 125300 | 6507865180 | 6140 | 6140 | 6140 | 6140 | 400 |
| 433 | 20231206 | 125200 | 6505409180 | 6150 | 6150 | 6150 | 6150 | 179 |
| 434 | 20231206 | 125100 | 6504308330 | 6150 | 6140 | 6150 | 6140 | 309 |
| 435 | 20231206 | 125000 | 6502410490 | 6140 | 6160 | 6160 | 6140 | 1305 |
| 436 | 20231206 | 124900 | 6494375490 | 6160 | 6140 | 6160 | 6140 | 152 |
| 437 | 20231206 | 124800 | 6493442170 | 6140 | 6140 | 6140 | 6140 | 102 |
| 438 | 20231206 | 124700 | 6492815890 | 6160 | 6150 | 6160 | 6140 | 3592 |
| 439 | 20231206 | 124600 | 6470722830 | 6140 | 6140 | 6140 | 6140 | 643 |
| 440 | 20231206 | 124500 | 6466774810 | 6130 | 6140 | 6140 | 6130 | 639 |
| 441 | 20231206 | 124400 | 6462857710 | 6140 | 6120 | 6140 | 6120 | 41 |
| 442 | 20231206 | 124300 | 6462606360 | 6140 | 6150 | 6150 | 6120 | 273 |
| 443 | 20231206 | 124200 | 6460932850 | 6120 | 6120 | 6120 | 6120 | 86 |
| 444 | 20231206 | 124100 | 6460406530 | 6120 | 6140 | 6150 | 6120 | 235 |
| 445 | 20231206 | 124000 | 6458963210 | 6110 | 6140 | 6140 | 6110 | 526 |
| 446 | 20231206 | 123900 | 6455746960 | 6120 | 6120 | 6120 | 6120 | 67 |
| 447 | 20231206 | 123800 | 6455336920 | 6120 | 6120 | 6120 | 6120 | 233 |
| 448 | 20231206 | 123700 | 6453910960 | 6120 | 6120 | 6120 | 6120 | 77 |
| 449 | 20231206 | 123600 | 6453439720 | 6120 | 6110 | 6120 | 6110 | 101 |
| 450 | 20231206 | 123500 | 6452821610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 451 | 20231206 | 123400 | 6452821610 | 6110 | 6110 | 6120 | 6110 | 943 |
| 452 | 20231206 | 123300 | 6447059240 | 6110 | 6130 | 6130 | 6110 | 520 |
| 453 | 20231206 | 123200 | 6443881670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 454 | 20231206 | 123100 | 6443881670 | 6120 | 6120 | 6120 | 6120 | 452 |
| 455 | 20231206 | 123000 | 6441115430 | 6120 | 6120 | 6120 | 6120 | 510 |
| 456 | 20231206 | 122900 | 6437994230 | 6120 | 6120 | 6120 | 6120 | 491 |
| 457 | 20231206 | 122800 | 6434989310 | 6120 | 6130 | 6130 | 6120 | 190 |
| 458 | 20231206 | 122700 | 6433825300 | 6130 | 6120 | 6130 | 6120 | 1271 |
| 459 | 20231206 | 122600 | 6426041530 | 6120 | 6130 | 6130 | 6120 | 372 |
| 460 | 20231206 | 122500 | 6423761990 | 6130 | 6130 | 6130 | 6120 | 626 |
| 461 | 20231206 | 122400 | 6419925870 | 6130 | 6130 | 6130 | 6130 | 209 |
| 462 | 20231206 | 122300 | 6418644700 | 6140 | 6140 | 6140 | 6140 | 514 |
| 463 | 20231206 | 122200 | 6415488740 | 6140 | 6150 | 6150 | 6140 | 1626 |
| 464 | 20231206 | 122100 | 6405489060 | 6150 | 6150 | 6150 | 6150 | 50 |
| 465 | 20231206 | 122000 | 6405181560 | 6150 | 6150 | 6150 | 6150 | 294 |
| 466 | 20231206 | 121900 | 6403373460 | 6150 | 6150 | 6150 | 6150 | 1 |
| 467 | 20231206 | 121800 | 6403367310 | 6130 | 6150 | 6150 | 6130 | 605 |
| 468 | 20231206 | 121700 | 6399650660 | 6150 | 6150 | 6150 | 6150 | 13 |
| 469 | 20231206 | 121600 | 6399570710 | 6170 | 6170 | 6170 | 6170 | 0 |
| 470 | 20231206 | 121500 | 6399570710 | 6170 | 6140 | 6170 | 6120 | 1593 |
| 471 | 20231206 | 121400 | 6389797680 | 6150 | 6170 | 6170 | 6150 | 989 |
| 472 | 20231206 | 121300 | 6383708750 | 6170 | 6170 | 6170 | 6170 | 113 |
| 473 | 20231206 | 121200 | 6383011540 | 6170 | 6170 | 6190 | 6150 | 279 |
| 474 | 20231206 | 121100 | 6381287480 | 6160 | 6200 | 6200 | 6160 | 723 |
| 475 | 20231206 | 121000 | 6376820680 | 6200 | 6180 | 6200 | 6160 | 2922 |
| 476 | 20231206 | 120900 | 6358746330 | 6180 | 6190 | 6190 | 6180 | 62 |
| 477 | 20231206 | 120800 | 6358362860 | 6190 | 6160 | 6190 | 6160 | 3006 |
| 478 | 20231206 | 120700 | 6339803970 | 6160 | 6160 | 6160 | 6160 | 794 |
| 479 | 20231206 | 120600 | 6334912930 | 6160 | 6170 | 6170 | 6160 | 511 |
| 480 | 20231206 | 120500 | 6331760170 | 6170 | 6140 | 6170 | 6140 | 1301 |
| 481 | 20231206 | 120400 | 6323757630 | 6140 | 6140 | 6150 | 6140 | 139 |
| 482 | 20231206 | 120300 | 6322904130 | 6150 | 6150 | 6150 | 6150 | 239 |
| 483 | 20231206 | 120200 | 6321434280 | 6150 | 6150 | 6150 | 6130 | 12 |
| 484 | 20231206 | 120100 | 6321360500 | 6150 | 6140 | 6150 | 6140 | 3348 |
| 485 | 20231206 | 120000 | 6300774550 | 6140 | 6110 | 6140 | 6100 | 1323 |
| 486 | 20231206 | 115900 | 6292678180 | 6100 | 6110 | 6120 | 6100 | 1073 |
| 487 | 20231206 | 115800 | 6286124120 | 6110 | 6120 | 6120 | 6110 | 641 |
| 488 | 20231206 | 115700 | 6282206950 | 6120 | 6130 | 6130 | 6120 | 603 |
| 489 | 20231206 | 115600 | 6278516510 | 6130 | 6120 | 6130 | 6120 | 112 |
| 490 | 20231206 | 115500 | 6277831000 | 6110 | 6110 | 6110 | 6110 | 390 |
| 491 | 20231206 | 115400 | 6275448100 | 6110 | 6110 | 6110 | 6110 | 0 |
| 492 | 20231206 | 115300 | 6275448100 | 6110 | 6110 | 6110 | 6110 | 4 |
| 493 | 20231206 | 115200 | 6275423660 | 6110 | 6110 | 6120 | 6110 | 2087 |
| 494 | 20231206 | 115100 | 6262672080 | 6120 | 6120 | 6120 | 6120 | 70 |
| 495 | 20231206 | 115000 | 6262243680 | 6120 | 6130 | 6130 | 6120 | 36 |
| 496 | 20231206 | 114900 | 6262023250 | 6110 | 6120 | 6120 | 6110 | 175 |
| 497 | 20231206 | 114800 | 6260953580 | 6120 | 6120 | 6120 | 6120 | 55 |
| 498 | 20231206 | 114700 | 6260616980 | 6120 | 6120 | 6120 | 6120 | 50 |
| 499 | 20231206 | 114600 | 6260310980 | 6130 | 6130 | 6130 | 6130 | 2 |
| 500 | 20231206 | 114500 | 6260298720 | 6130 | 6110 | 6130 | 6110 | 12 |
| 501 | 20231206 | 114400 | 6260225380 | 6130 | 6130 | 6130 | 6130 | 150 |
| 502 | 20231206 | 114300 | 6259305880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 503 | 20231206 | 114200 | 6259305880 | 6130 | 6140 | 6140 | 6130 | 49 |
| 504 | 20231206 | 114100 | 6259005200 | 6100 | 6110 | 6110 | 6100 | 495 |
| 505 | 20231206 | 114000 | 6255984230 | 6140 | 6140 | 6140 | 6140 | 94 |
| 506 | 20231206 | 113900 | 6255407070 | 6100 | 6120 | 6120 | 6100 | 957 |
| 507 | 20231206 | 113800 | 6249561750 | 6130 | 6130 | 6130 | 6130 | 20 |
| 508 | 20231206 | 113700 | 6249439150 | 6150 | 6140 | 6150 | 6140 | 706 |
| 509 | 20231206 | 113600 | 6245104300 | 6150 | 6130 | 6150 | 6130 | 840 |
| 510 | 20231206 | 113500 | 6239946500 | 6140 | 6130 | 6140 | 6130 | 956 |
| 511 | 20231206 | 113400 | 6234081090 | 6090 | 6080 | 6100 | 6080 | 437 |
| 512 | 20231206 | 113300 | 6231419310 | 6080 | 6120 | 6130 | 6080 | 7253 |
| 513 | 20231206 | 113200 | 6187168890 | 6100 | 6130 | 6150 | 6100 | 4689 |
| 514 | 20231206 | 113100 | 6158464970 | 6130 | 6130 | 6130 | 6130 | 10 |
| 515 | 20231206 | 113000 | 6158403670 | 6160 | 6160 | 6160 | 6160 | 3 |
| 516 | 20231206 | 112900 | 6158385190 | 6160 | 6140 | 6160 | 6130 | 903 |
| 517 | 20231206 | 112800 | 6152843570 | 6140 | 6140 | 6140 | 6140 | 1517 |
| 518 | 20231206 | 112700 | 6143529190 | 6140 | 6160 | 6160 | 6140 | 370 |
| 519 | 20231206 | 112600 | 6141254810 | 6150 | 6150 | 6150 | 6140 | 1005 |
| 520 | 20231206 | 112500 | 6135074090 | 6150 | 6150 | 6150 | 6150 | 225 |
| 521 | 20231206 | 112400 | 6133690340 | 6150 | 6170 | 6170 | 6150 | 1968 |
| 522 | 20231206 | 112300 | 6121570520 | 6170 | 6170 | 6190 | 6170 | 1037 |
| 523 | 20231206 | 112200 | 6115169380 | 6170 | 6180 | 6190 | 6170 | 919 |
| 524 | 20231206 | 112100 | 6109497310 | 6170 | 6170 | 6170 | 6170 | 652 |
| 525 | 20231206 | 112000 | 6105474470 | 6170 | 6170 | 6170 | 6170 | 11 |
| 526 | 20231206 | 111900 | 6105406600 | 6190 | 6200 | 6200 | 6170 | 360 |
| 527 | 20231206 | 111800 | 6103181890 | 6200 | 6190 | 6200 | 6180 | 11 |
| 528 | 20231206 | 111700 | 6103113880 | 6180 | 6170 | 6190 | 6170 | 397 |
| 529 | 20231206 | 111600 | 6100664360 | 6170 | 6190 | 6230 | 6170 | 4778 |
| 530 | 20231206 | 111500 | 6071089200 | 6200 | 6210 | 6210 | 6200 | 1478 |
| 531 | 20231206 | 111400 | 6061920780 | 6210 | 6190 | 6210 | 6190 | 2839 |
| 532 | 20231206 | 111300 | 6044323150 | 6190 | 6190 | 6190 | 6180 | 823 |
| 533 | 20231206 | 111200 | 6039228890 | 6180 | 6180 | 6180 | 6180 | 301 |
| 534 | 20231206 | 111100 | 6037368710 | 6190 | 6180 | 6190 | 6180 | 691 |
| 535 | 20231206 | 111000 | 6033095490 | 6190 | 6180 | 6190 | 6180 | 107 |
| 536 | 20231206 | 110900 | 6032434200 | 6180 | 6180 | 6190 | 6180 | 1120 |
| 537 | 20231206 | 110800 | 6025502420 | 6180 | 6170 | 6180 | 6170 | 1726 |
| 538 | 20231206 | 110700 | 6014845360 | 6170 | 6170 | 6170 | 6170 | 234 |
| 539 | 20231206 | 110600 | 6013401580 | 6160 | 6180 | 6180 | 6160 | 1429 |
| 540 | 20231206 | 110500 | 6004591880 | 6180 | 6160 | 6180 | 6160 | 632 |
| 541 | 20231206 | 110400 | 6000697750 | 6160 | 6180 | 6180 | 6150 | 1809 |
| 542 | 20231206 | 110300 | 5989545260 | 6190 | 6170 | 6190 | 6170 | 1685 |
| 543 | 20231206 | 110200 | 5979136020 | 6170 | 6160 | 6170 | 6150 | 1667 |
| 544 | 20231206 | 110100 | 5968852270 | 6160 | 6150 | 6160 | 6150 | 1499 |
| 545 | 20231206 | 110000 | 5959627510 | 6170 | 6140 | 6170 | 6140 | 7028 |
| 546 | 20231206 | 105900 | 5916379800 | 6150 | 6140 | 6150 | 6140 | 1534 |
| 547 | 20231206 | 105800 | 5906955130 | 6130 | 6130 | 6130 | 6120 | 2338 |
| 548 | 20231206 | 105700 | 5892644100 | 6130 | 6120 | 6140 | 6120 | 359 |
| 549 | 20231206 | 105600 | 5890445900 | 6130 | 6140 | 6140 | 6130 | 2674 |
| 550 | 20231206 | 105500 | 5874037390 | 6130 | 6160 | 6160 | 6130 | 1690 |
| 551 | 20231206 | 105400 | 5863654980 | 6160 | 6140 | 6160 | 6140 | 1172 |
| 552 | 20231206 | 105300 | 5856450880 | 6140 | 6150 | 6170 | 6120 | 4723 |
| 553 | 20231206 | 105200 | 5827390830 | 6150 | 6100 | 6150 | 6100 | 2767 |
| 554 | 20231206 | 105100 | 5810412090 | 6110 | 6100 | 6110 | 6100 | 1033 |
| 555 | 20231206 | 105000 | 5804110590 | 6100 | 6080 | 6100 | 6080 | 635 |
| 556 | 20231206 | 104900 | 5800242320 | 6070 | 6080 | 6090 | 6070 | 467 |
| 557 | 20231206 | 104800 | 5797402870 | 6080 | 6080 | 6080 | 6070 | 988 |
| 558 | 20231206 | 104700 | 5791395840 | 6070 | 6070 | 6080 | 6070 | 606 |
| 559 | 20231206 | 104600 | 5787715750 | 6070 | 6060 | 6070 | 6060 | 171 |
| 560 | 20231206 | 104500 | 5786678910 | 6060 | 6060 | 6060 | 6060 | 2 |
| 561 | 20231206 | 104400 | 5786666790 | 6050 | 6050 | 6050 | 6050 | 283 |
| 562 | 20231206 | 104300 | 5784954640 | 6050 | 6050 | 6050 | 6050 | 260 |
| 563 | 20231206 | 104200 | 5783381640 | 6050 | 6060 | 6070 | 6050 | 1062 |
| 564 | 20231206 | 104100 | 5776953090 | 6060 | 6070 | 6070 | 6060 | 81 |
| 565 | 20231206 | 104000 | 5776461520 | 6070 | 6060 | 6080 | 6050 | 633 |
| 566 | 20231206 | 103900 | 5772625310 | 6080 | 6080 | 6080 | 6050 | 2291 |
| 567 | 20231206 | 103800 | 5758734850 | 6080 | 6070 | 6080 | 6070 | 584 |
| 568 | 20231206 | 103700 | 5755189870 | 6070 | 6070 | 6070 | 6060 | 739 |
| 569 | 20231206 | 103600 | 5750704810 | 6070 | 6080 | 6080 | 6070 | 2034 |
| 570 | 20231206 | 103500 | 5738355730 | 6080 | 6080 | 6080 | 6040 | 906 |
| 571 | 20231206 | 103400 | 5732857120 | 6050 | 6040 | 6080 | 6030 | 1421 |
| 572 | 20231206 | 103300 | 5724262840 | 6040 | 6040 | 6040 | 6040 | 40 |
| 573 | 20231206 | 103200 | 5724021240 | 6040 | 6030 | 6040 | 6020 | 209 |
| 574 | 20231206 | 103100 | 5722762140 | 6030 | 6030 | 6030 | 6030 | 247 |
| 575 | 20231206 | 103000 | 5721272730 | 6040 | 6040 | 6040 | 6040 | 260 |
| 576 | 20231206 | 102900 | 5719702330 | 6040 | 6030 | 6040 | 6030 | 41 |
| 577 | 20231206 | 102800 | 5719454890 | 6020 | 6020 | 6020 | 6020 | 474 |
| 578 | 20231206 | 102700 | 5716601410 | 6020 | 6040 | 6040 | 6020 | 930 |
| 579 | 20231206 | 102600 | 5710986710 | 6030 | 6020 | 6030 | 6020 | 1193 |
| 580 | 20231206 | 102500 | 5703799200 | 6030 | 6050 | 6050 | 6030 | 2778 |
| 581 | 20231206 | 102400 | 5687031780 | 6040 | 6050 | 6050 | 6040 | 859 |
| 582 | 20231206 | 102300 | 5681837870 | 6050 | 6050 | 6070 | 6050 | 4474 |
| 583 | 20231206 | 102200 | 5654759480 | 6060 | 6050 | 6070 | 6050 | 18 |
| 584 | 20231206 | 102100 | 5654650470 | 6050 | 6080 | 6080 | 6050 | 3118 |
| 585 | 20231206 | 102000 | 5635777360 | 6080 | 6080 | 6090 | 6070 | 1319 |
| 586 | 20231206 | 101900 | 5627757480 | 6070 | 6050 | 6070 | 6050 | 259 |
| 587 | 20231206 | 101800 | 5626190260 | 6050 | 6060 | 6070 | 6050 | 1195 |
| 588 | 20231206 | 101700 | 5618948510 | 6050 | 6050 | 6060 | 6040 | 417 |
| 589 | 20231206 | 101600 | 5616425580 | 6050 | 6050 | 6050 | 6050 | 740 |
| 590 | 20231206 | 101500 | 5611948580 | 6050 | 6040 | 6050 | 6030 | 2211 |
| 591 | 20231206 | 101400 | 5598607940 | 6040 | 6030 | 6050 | 6020 | 531 |
| 592 | 20231206 | 101300 | 5595403590 | 6020 | 6030 | 6050 | 6020 | 1299 |
| 593 | 20231206 | 101200 | 5587574260 | 6030 | 6040 | 6050 | 6030 | 1119 |
| 594 | 20231206 | 101100 | 5580818790 | 6040 | 6030 | 6040 | 6020 | 1832 |
| 595 | 20231206 | 101000 | 5569774200 | 6030 | 6040 | 6040 | 6030 | 2842 |
| 596 | 20231206 | 100900 | 5552628530 | 6040 | 6030 | 6060 | 6030 | 422 |
| 597 | 20231206 | 100800 | 5550075420 | 6030 | 6010 | 6100 | 6010 | 1062 |
| 598 | 20231206 | 100700 | 5543666090 | 6000 | 6020 | 6020 | 6000 | 5232 |
| 599 | 20231206 | 100600 | 5512256430 | 6020 | 6030 | 6030 | 6020 | 6916 |
| 600 | 20231206 | 100500 | 5470577840 | 6040 | 6060 | 6060 | 6030 | 2028 |
| 601 | 20231206 | 100400 | 5458320650 | 6070 | 6050 | 6070 | 6050 | 418 |
| 602 | 20231206 | 100300 | 5455784790 | 6050 | 6050 | 6050 | 6030 | 1129 |
| 603 | 20231206 | 100200 | 5448957110 | 6050 | 6040 | 6050 | 6030 | 4417 |
| 604 | 20231206 | 100100 | 5422297800 | 6040 | 6050 | 6050 | 6040 | 4380 |
| 605 | 20231206 | 100000 | 5395817260 | 6050 | 6070 | 6070 | 6050 | 4946 |
| 606 | 20231206 | 095900 | 5365859840 | 6070 | 6090 | 6100 | 6070 | 3478 |
| 607 | 20231206 | 095800 | 5344693380 | 6100 | 6100 | 6100 | 6090 | 1966 |
| 608 | 20231206 | 095700 | 5332701090 | 6110 | 6110 | 6110 | 6100 | 4478 |
| 609 | 20231206 | 095600 | 5305381740 | 6110 | 6120 | 6120 | 6110 | 3191 |
| 610 | 20231206 | 095500 | 5285880300 | 6120 | 6130 | 6160 | 6110 | 2902 |
| 611 | 20231206 | 095400 | 5268107360 | 6130 | 6110 | 6130 | 6100 | 5504 |
| 612 | 20231206 | 095300 | 5234521260 | 6110 | 6110 | 6110 | 6100 | 1177 |
| 613 | 20231206 | 095200 | 5227335310 | 6110 | 6120 | 6120 | 6110 | 1345 |
| 614 | 20231206 | 095100 | 5219109950 | 6120 | 6110 | 6120 | 6100 | 279 |
| 615 | 20231206 | 095000 | 5217405260 | 6110 | 6120 | 6130 | 6100 | 1216 |
| 616 | 20231206 | 094900 | 5209969100 | 6120 | 6100 | 6120 | 6100 | 767 |
| 617 | 20231206 | 094800 | 5205288410 | 6100 | 6110 | 6110 | 6100 | 578 |
| 618 | 20231206 | 094700 | 5201762050 | 6110 | 6140 | 6140 | 6100 | 506 |
| 619 | 20231206 | 094600 | 5198669780 | 6140 | 6150 | 6160 | 6110 | 6071 |
| 620 | 20231206 | 094500 | 5161417680 | 6140 | 6090 | 6150 | 6080 | 1570 |
| 621 | 20231206 | 094400 | 5151838880 | 6080 | 6070 | 6080 | 6070 | 1448 |
| 622 | 20231206 | 094300 | 5143043500 | 6070 | 6070 | 6070 | 6060 | 2398 |
| 623 | 20231206 | 094200 | 5128489850 | 6070 | 6080 | 6090 | 6060 | 2479 |
| 624 | 20231206 | 094100 | 5113442240 | 6080 | 6090 | 6090 | 6080 | 1831 |
| 625 | 20231206 | 094000 | 5102300360 | 6070 | 6080 | 6080 | 6070 | 5987 |
| 626 | 20231206 | 093900 | 5065911550 | 6080 | 6080 | 6090 | 6080 | 1623 |
| 627 | 20231206 | 093800 | 5056042210 | 6090 | 6090 | 6090 | 6080 | 1059 |
| 628 | 20231206 | 093700 | 5049595200 | 6090 | 6070 | 6090 | 6060 | 1713 |
| 629 | 20231206 | 093600 | 5039186860 | 6070 | 6060 | 6090 | 6050 | 6697 |
| 630 | 20231206 | 093500 | 4998623590 | 6060 | 6140 | 6140 | 6060 | 7282 |
| 631 | 20231206 | 093400 | 4954248610 | 6140 | 6150 | 6150 | 6110 | 2488 |
| 632 | 20231206 | 093300 | 4939018240 | 6150 | 6140 | 6150 | 6130 | 1942 |
| 633 | 20231206 | 093200 | 4927103170 | 6140 | 6130 | 6140 | 6120 | 687 |
| 634 | 20231206 | 093100 | 4922894840 | 6130 | 6110 | 6140 | 6100 | 1353 |
| 635 | 20231206 | 093000 | 4914631250 | 6100 | 6060 | 6100 | 6060 | 5700 |
| 636 | 20231206 | 092900 | 4880014930 | 6060 | 6090 | 6090 | 6060 | 6478 |
| 637 | 20231206 | 092800 | 4840679360 | 6090 | 6160 | 6160 | 6080 | 14808 |
| 638 | 20231206 | 092700 | 4750167960 | 6170 | 6180 | 6180 | 6150 | 3836 |
| 639 | 20231206 | 092600 | 4726549480 | 6190 | 6160 | 6200 | 6150 | 4490 |
| 640 | 20231206 | 092500 | 4698779780 | 6150 | 6200 | 6200 | 6150 | 5999 |
| 641 | 20231206 | 092400 | 4661730950 | 6200 | 6130 | 6210 | 6130 | 8743 |
| 642 | 20231206 | 092300 | 4607892870 | 6120 | 6110 | 6150 | 6100 | 19002 |
| 643 | 20231206 | 092200 | 4491781600 | 6110 | 6210 | 6220 | 6100 | 30724 |
| 644 | 20231206 | 092100 | 4302928970 | 6210 | 6220 | 6250 | 6200 | 16777 |
| 645 | 20231206 | 092000 | 4198556220 | 6230 | 6230 | 6250 | 6200 | 14701 |
| 646 | 20231206 | 091900 | 4107134260 | 6230 | 6270 | 6290 | 6200 | 27112 |
| 647 | 20231206 | 091800 | 3937389030 | 6280 | 6410 | 6420 | 6270 | 35315 |
| 648 | 20231206 | 091700 | 3712927610 | 6410 | 6430 | 6480 | 6410 | 34862 |
| 649 | 20231206 | 091600 | 3488039890 | 6440 | 6380 | 6450 | 6380 | 30393 |
| 650 | 20231206 | 091500 | 3292776310 | 6410 | 6370 | 6440 | 6360 | 63566 |
| 651 | 20231206 | 091400 | 2886181360 | 6370 | 6370 | 6380 | 6350 | 21374 |
| 652 | 20231206 | 091300 | 2750139980 | 6350 | 6330 | 6380 | 6320 | 14377 |
| 653 | 20231206 | 091200 | 2658929830 | 6340 | 6300 | 6340 | 6280 | 18602 |
| 654 | 20231206 | 091100 | 2541745000 | 6290 | 6280 | 6320 | 6270 | 13943 |
| 655 | 20231206 | 091000 | 2453961560 | 6270 | 6350 | 6400 | 6270 | 54119 |
| 656 | 20231206 | 090900 | 2111064560 | 6370 | 6270 | 6390 | 6250 | 58617 |
| 657 | 20231206 | 090800 | 1740305690 | 6260 | 6260 | 6280 | 6250 | 17067 |
| 658 | 20231206 | 090700 | 1633402560 | 6260 | 6250 | 6290 | 6250 | 17750 |
| 659 | 20231206 | 090600 | 1522041990 | 6260 | 6300 | 6330 | 6250 | 31204 |
| 660 | 20231206 | 090500 | 1326119980 | 6310 | 6160 | 6310 | 6150 | 34390 |
| 661 | 20231206 | 090400 | 1111145860 | 6150 | 6150 | 6180 | 6140 | 15430 |
| 662 | 20231206 | 090300 | 1016156760 | 6170 | 6250 | 6270 | 6140 | 30386 |
| 663 | 20231206 | 090200 | 828600120 | 6230 | 6050 | 6300 | 6030 | 72795 |
| 664 | 20231206 | 090100 | 379439490 | 6000 | 6040 | 6060 | 6000 | 24054 |
| 665 | 20231206 | 090000 | 234278740 | 6030 | 6100 | 6100 | 5970 | 38520 |