34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 3 | 20240118 | 200700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240118 | 200600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240118 | 200500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240118 | 200400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240118 | 200300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240118 | 200200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240118 | 200100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240118 | 200000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240118 | 195900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240118 | 195800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240118 | 195700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240118 | 195600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240118 | 195500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240118 | 195400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240118 | 195300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240118 | 195200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240118 | 195100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240118 | 195000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240118 | 194900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240118 | 194800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240118 | 194700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240118 | 194600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240118 | 194500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240118 | 194400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240118 | 194300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240118 | 194200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240118 | 194100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240118 | 194000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240118 | 193900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240118 | 193800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 33 | 20240118 | 193700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240118 | 193600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240118 | 193500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240118 | 193400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240118 | 193300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240118 | 193200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240118 | 193100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240118 | 193000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240118 | 192900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240118 | 192800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240118 | 192700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240118 | 192600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240118 | 192500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240118 | 192400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240118 | 192300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240118 | 192200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240118 | 192100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240118 | 192000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240118 | 191900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240118 | 191800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240118 | 191700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240118 | 191600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240118 | 191500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240118 | 191400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240118 | 191300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240118 | 191200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240118 | 191100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240118 | 191000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240118 | 190900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240118 | 190800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 63 | 20240118 | 190700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240118 | 190600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240118 | 190500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240118 | 190400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240118 | 190300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240118 | 190200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240118 | 190100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240118 | 190000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240118 | 185900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240118 | 185800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240118 | 185700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240118 | 185600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240118 | 185500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240118 | 185400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240118 | 185300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240118 | 185200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240118 | 185100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240118 | 185000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240118 | 184900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240118 | 184800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240118 | 184700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240118 | 184600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240118 | 184500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240118 | 184400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240118 | 184300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240118 | 184200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240118 | 184100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240118 | 184000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240118 | 183900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240118 | 183800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 93 | 20240118 | 183700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240118 | 183600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240118 | 183500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240118 | 183400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240118 | 183300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240118 | 183200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240118 | 183100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240118 | 183000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240118 | 182900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240118 | 182800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240118 | 182700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240118 | 182600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240118 | 182500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240118 | 182400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240118 | 182300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240118 | 182200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240118 | 182100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240118 | 182000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240118 | 181900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240118 | 181800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240118 | 181700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240118 | 181600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240118 | 181500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240118 | 181400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240118 | 181300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240118 | 181200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240118 | 181100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240118 | 181000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240118 | 180900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240118 | 180800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 123 | 20240118 | 180700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240118 | 180600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240118 | 180500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240118 | 180400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240118 | 180300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240118 | 180200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240118 | 180100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240118 | 180000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240118 | 175900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240118 | 175800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240118 | 175700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240118 | 175600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240118 | 175500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240118 | 175400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240118 | 175300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240118 | 175200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240118 | 175100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240118 | 175000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240118 | 174900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240118 | 174800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240118 | 174700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240118 | 174600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240118 | 174500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240118 | 174400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240118 | 174300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240118 | 174200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240118 | 174100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240118 | 174000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240118 | 173900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240118 | 173800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 153 | 20240118 | 173700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240118 | 173600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240118 | 173500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240118 | 173400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240118 | 173300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240118 | 173200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240118 | 173100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240118 | 173000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240118 | 172900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240118 | 172800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240118 | 172700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240118 | 172600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240118 | 172500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240118 | 172400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240118 | 172300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240118 | 172200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240118 | 172100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240118 | 172000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240118 | 171900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240118 | 171800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240118 | 171700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240118 | 171600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240118 | 171500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240118 | 171400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240118 | 171300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240118 | 171200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240118 | 171100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240118 | 171000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240118 | 170900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240118 | 170800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 183 | 20240118 | 170700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240118 | 170600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240118 | 170500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240118 | 170400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240118 | 170300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240118 | 170200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240118 | 170100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240118 | 170000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240118 | 165900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240118 | 165800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240118 | 165700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240118 | 165600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240118 | 165500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240118 | 165400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240118 | 165300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240118 | 165200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240118 | 165100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240118 | 165000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240118 | 164900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240118 | 164800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240118 | 164700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240118 | 164600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240118 | 164500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240118 | 164400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240118 | 164300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240118 | 164200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240118 | 164100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240118 | 164000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240118 | 163900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240118 | 163800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 213 | 20240118 | 163700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240118 | 163600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240118 | 163500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240118 | 163400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240118 | 163300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240118 | 163200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240118 | 163100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240118 | 163000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240118 | 162900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240118 | 162800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240118 | 162700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240118 | 162600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240118 | 162500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240118 | 162400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240118 | 162300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240118 | 162200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240118 | 162100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240118 | 162000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240118 | 161900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240118 | 161800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240118 | 161700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240118 | 161600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240118 | 161500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240118 | 161400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240118 | 161300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240118 | 161200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240118 | 161100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240118 | 161000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240118 | 160900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240118 | 160800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 243 | 20240118 | 160700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240118 | 160600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240118 | 160500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240118 | 160400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240118 | 160300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240118 | 160200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240118 | 160100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240118 | 160000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240118 | 155900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240118 | 155800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240118 | 155700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240118 | 155600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240118 | 155500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240118 | 155400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240118 | 155300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240118 | 155200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240118 | 155100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240118 | 155000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240118 | 154900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240118 | 154800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240118 | 154700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240118 | 154600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240118 | 154500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240118 | 154400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240118 | 154300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240118 | 154200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240118 | 154100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240118 | 154000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240118 | 153900 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240118 | 153800 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 273 | 20240118 | 153700 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240118 | 153600 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240118 | 153500 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240118 | 153400 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240118 | 153300 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240118 | 153200 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240118 | 153100 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240118 | 153000 | 14313584030 | 5280 | 5280 | 5280 | 5280 | 3166 |
| 281 | 20240118 | 152900 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240118 | 152800 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240118 | 152700 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240118 | 152600 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240118 | 152500 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240118 | 152400 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240118 | 152300 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240118 | 152200 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240118 | 152100 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240118 | 152000 | 14296867550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240118 | 151900 | 14296867550 | 5300 | 5300 | 5310 | 5290 | 1673 |
| 292 | 20240118 | 151800 | 14288001620 | 5310 | 5330 | 5340 | 5310 | 997 |
| 293 | 20240118 | 151700 | 14282693710 | 5330 | 5340 | 5350 | 5330 | 762 |
| 294 | 20240118 | 151600 | 14278620340 | 5330 | 5340 | 5340 | 5330 | 388 |
| 295 | 20240118 | 151500 | 14276548680 | 5340 | 5330 | 5340 | 5330 | 346 |
| 296 | 20240118 | 151400 | 14274701110 | 5330 | 5310 | 5330 | 5310 | 468 |
| 297 | 20240118 | 151300 | 14272207290 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20240118 | 151200 | 14272207290 | 5310 | 5300 | 5310 | 5300 | 86 |
| 299 | 20240118 | 151100 | 14271751480 | 5320 | 5300 | 5320 | 5300 | 583 |
| 300 | 20240118 | 151000 | 14268654140 | 5320 | 5340 | 5340 | 5290 | 48 |
| 301 | 20240118 | 150900 | 14268398560 | 5330 | 5270 | 5330 | 5270 | 4381 |
| 302 | 20240118 | 150800 | 14245096250 | 5270 | 5260 | 5270 | 5260 | 321 |
| 303 | 20240118 | 150700 | 14243406460 | 5270 | 5260 | 5270 | 5260 | 382 |
| 304 | 20240118 | 150600 | 14241397120 | 5260 | 5270 | 5270 | 5260 | 220 |
| 305 | 20240118 | 150500 | 14240239720 | 5260 | 5270 | 5270 | 5260 | 30 |
| 306 | 20240118 | 150400 | 14240081630 | 5280 | 5270 | 5280 | 5270 | 309 |
| 307 | 20240118 | 150300 | 14238453170 | 5280 | 5280 | 5280 | 5280 | 33 |
| 308 | 20240118 | 150200 | 14238278930 | 5280 | 5270 | 5280 | 5270 | 149 |
| 309 | 20240118 | 150100 | 14237493680 | 5270 | 5280 | 5280 | 5270 | 973 |
| 310 | 20240118 | 150000 | 14232359270 | 5270 | 5270 | 5280 | 5270 | 850 |
| 311 | 20240118 | 145900 | 14227879250 | 5270 | 5270 | 5270 | 5270 | 41 |
| 312 | 20240118 | 145800 | 14227663180 | 5280 | 5280 | 5280 | 5280 | 809 |
| 313 | 20240118 | 145700 | 14223391660 | 5280 | 5270 | 5280 | 5270 | 1031 |
| 314 | 20240118 | 145600 | 14217957520 | 5240 | 5240 | 5270 | 5240 | 512 |
| 315 | 20240118 | 145500 | 14215274580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20240118 | 145400 | 14215274580 | 5240 | 5260 | 5270 | 5240 | 649 |
| 317 | 20240118 | 145300 | 14211855370 | 5260 | 5260 | 5260 | 5260 | 1736 |
| 318 | 20240118 | 145200 | 14202724010 | 5270 | 5260 | 5270 | 5260 | 435 |
| 319 | 20240118 | 145100 | 14200435890 | 5270 | 5260 | 5270 | 5240 | 236 |
| 320 | 20240118 | 145000 | 14199195240 | 5250 | 5240 | 5250 | 5240 | 697 |
| 321 | 20240118 | 144900 | 14195540000 | 5240 | 5230 | 5240 | 5230 | 48 |
| 322 | 20240118 | 144800 | 14195288840 | 5230 | 5230 | 5230 | 5230 | 10 |
| 323 | 20240118 | 144700 | 14195236540 | 5230 | 5230 | 5230 | 5230 | 54 |
| 324 | 20240118 | 144600 | 14194954120 | 5230 | 5230 | 5240 | 5210 | 138 |
| 325 | 20240118 | 144500 | 14194233040 | 5240 | 5240 | 5240 | 5240 | 149 |
| 326 | 20240118 | 144400 | 14193452280 | 5240 | 5240 | 5240 | 5210 | 62 |
| 327 | 20240118 | 144300 | 14193127690 | 5240 | 5240 | 5240 | 5210 | 253 |
| 328 | 20240118 | 144200 | 14191806260 | 5240 | 5240 | 5240 | 5240 | 381 |
| 329 | 20240118 | 144100 | 14189809820 | 5240 | 5240 | 5240 | 5240 | 2 |
| 330 | 20240118 | 144000 | 14189799340 | 5240 | 5230 | 5240 | 5230 | 123 |
| 331 | 20240118 | 143900 | 14189154840 | 5240 | 5240 | 5240 | 5240 | 463 |
| 332 | 20240118 | 143800 | 14186728720 | 5240 | 5250 | 5250 | 5240 | 503 |
| 333 | 20240118 | 143700 | 14184092980 | 5250 | 5220 | 5250 | 5220 | 32 |
| 334 | 20240118 | 143600 | 14183925280 | 5230 | 5240 | 5240 | 5210 | 430 |
| 335 | 20240118 | 143500 | 14181681660 | 5240 | 5240 | 5240 | 5240 | 369 |
| 336 | 20240118 | 143400 | 14179748100 | 5230 | 5210 | 5230 | 5210 | 263 |
| 337 | 20240118 | 143300 | 14178372860 | 5220 | 5220 | 5220 | 5210 | 103 |
| 338 | 20240118 | 143200 | 14177836200 | 5220 | 5220 | 5220 | 5220 | 156 |
| 339 | 20240118 | 143100 | 14177021880 | 5220 | 5210 | 5220 | 5210 | 50 |
| 340 | 20240118 | 143000 | 14176760980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20240118 | 142900 | 14176760980 | 5220 | 5220 | 5220 | 5220 | 502 |
| 342 | 20240118 | 142800 | 14174140540 | 5230 | 5230 | 5230 | 5230 | 2 |
| 343 | 20240118 | 142700 | 14174130080 | 5230 | 5220 | 5230 | 5220 | 252 |
| 344 | 20240118 | 142600 | 14172812710 | 5210 | 5210 | 5220 | 5210 | 526 |
| 345 | 20240118 | 142500 | 14170072220 | 5210 | 5220 | 5220 | 5210 | 13 |
| 346 | 20240118 | 142400 | 14170004470 | 5220 | 5220 | 5220 | 5220 | 2 |
| 347 | 20240118 | 142300 | 14169994030 | 5220 | 5220 | 5220 | 5220 | 50 |
| 348 | 20240118 | 142200 | 14169733030 | 5210 | 5200 | 5210 | 5200 | 151 |
| 349 | 20240118 | 142100 | 14168946420 | 5220 | 5210 | 5220 | 5200 | 219 |
| 350 | 20240118 | 142000 | 14167806250 | 5210 | 5230 | 5230 | 5210 | 94 |
| 351 | 20240118 | 141900 | 14167316320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 352 | 20240118 | 141800 | 14167316320 | 5210 | 5210 | 5230 | 5210 | 38 |
| 353 | 20240118 | 141700 | 14167118300 | 5230 | 5210 | 5230 | 5210 | 160 |
| 354 | 20240118 | 141600 | 14166284300 | 5230 | 5240 | 5240 | 5230 | 12 |
| 355 | 20240118 | 141500 | 14166221520 | 5230 | 5230 | 5230 | 5230 | 449 |
| 356 | 20240118 | 141400 | 14163873250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20240118 | 141300 | 14163873250 | 5230 | 5210 | 5230 | 5210 | 21 |
| 358 | 20240118 | 141200 | 14163763800 | 5210 | 5210 | 5210 | 5200 | 29 |
| 359 | 20240118 | 141100 | 14163612720 | 5220 | 5210 | 5220 | 5210 | 118 |
| 360 | 20240118 | 141000 | 14162997280 | 5210 | 5200 | 5210 | 5200 | 357 |
| 361 | 20240118 | 140900 | 14161138800 | 5200 | 5210 | 5210 | 5200 | 6 |
| 362 | 20240118 | 140800 | 14161107590 | 5210 | 5210 | 5210 | 5210 | 13 |
| 363 | 20240118 | 140700 | 14161039860 | 5210 | 5190 | 5210 | 5190 | 15 |
| 364 | 20240118 | 140600 | 14160961750 | 5190 | 5210 | 5210 | 5190 | 867 |
| 365 | 20240118 | 140500 | 14156450740 | 5200 | 5210 | 5210 | 5200 | 141 |
| 366 | 20240118 | 140400 | 14155717130 | 5210 | 5210 | 5210 | 5210 | 123 |
| 367 | 20240118 | 140300 | 14155076300 | 5210 | 5200 | 5220 | 5180 | 1041 |
| 368 | 20240118 | 140200 | 14149654520 | 5180 | 5210 | 5210 | 5180 | 224 |
| 369 | 20240118 | 140100 | 14148493420 | 5210 | 5210 | 5210 | 5210 | 2 |
| 370 | 20240118 | 140000 | 14148483000 | 5210 | 5190 | 5210 | 5180 | 370 |
| 371 | 20240118 | 135900 | 14146555970 | 5190 | 5160 | 5200 | 5160 | 373 |
| 372 | 20240118 | 135800 | 14144623840 | 5160 | 5170 | 5190 | 5150 | 659 |
| 373 | 20240118 | 135700 | 14141220950 | 5140 | 5210 | 5210 | 5140 | 2155 |
| 374 | 20240118 | 135600 | 14130108800 | 5180 | 5200 | 5200 | 5180 | 627 |
| 375 | 20240118 | 135500 | 14126858840 | 5200 | 5140 | 5200 | 5130 | 11830 |
| 376 | 20240118 | 135400 | 14066114640 | 5140 | 5210 | 5210 | 5130 | 5251 |
| 377 | 20240118 | 135300 | 14038921230 | 5230 | 5230 | 5230 | 5230 | 6 |
| 378 | 20240118 | 135200 | 14038889850 | 5210 | 5230 | 5230 | 5210 | 95 |
| 379 | 20240118 | 135100 | 14038394570 | 5230 | 5230 | 5230 | 5210 | 925 |
| 380 | 20240118 | 135000 | 14033572860 | 5230 | 5230 | 5230 | 5230 | 59 |
| 381 | 20240118 | 134900 | 14033264290 | 5230 | 5230 | 5230 | 5230 | 2 |
| 382 | 20240118 | 134800 | 14033253830 | 5230 | 5210 | 5230 | 5210 | 23 |
| 383 | 20240118 | 134700 | 14033133960 | 5210 | 5210 | 5210 | 5200 | 1970 |
| 384 | 20240118 | 134600 | 14022877400 | 5210 | 5250 | 5250 | 5210 | 8096 |
| 385 | 20240118 | 134500 | 13980650500 | 5250 | 5250 | 5250 | 5250 | 60 |
| 386 | 20240118 | 134400 | 13980335500 | 5250 | 5250 | 5250 | 5250 | 483 |
| 387 | 20240118 | 134300 | 13977799750 | 5250 | 5250 | 5260 | 5250 | 413 |
| 388 | 20240118 | 134200 | 13975631480 | 5250 | 5250 | 5260 | 5250 | 339 |
| 389 | 20240118 | 134100 | 13973851710 | 5240 | 5250 | 5250 | 5240 | 1048 |
| 390 | 20240118 | 134000 | 13968354350 | 5250 | 5250 | 5260 | 5240 | 272 |
| 391 | 20240118 | 133900 | 13966926650 | 5250 | 5240 | 5250 | 5230 | 1483 |
| 392 | 20240118 | 133800 | 13959160460 | 5250 | 5260 | 5260 | 5250 | 5164 |
| 393 | 20240118 | 133700 | 13932017490 | 5260 | 5270 | 5270 | 5260 | 3154 |
| 394 | 20240118 | 133600 | 13915419730 | 5270 | 5260 | 5270 | 5260 | 482 |
| 395 | 20240118 | 133500 | 13912883800 | 5270 | 5300 | 5300 | 5260 | 7672 |
| 396 | 20240118 | 133400 | 13872452830 | 5300 | 5290 | 5300 | 5290 | 193 |
| 397 | 20240118 | 133300 | 13871431830 | 5290 | 5280 | 5290 | 5280 | 94 |
| 398 | 20240118 | 133200 | 13870935480 | 5280 | 5280 | 5300 | 5280 | 945 |
| 399 | 20240118 | 133100 | 13865945840 | 5280 | 5280 | 5280 | 5280 | 1644 |
| 400 | 20240118 | 133000 | 13857265520 | 5280 | 5290 | 5300 | 5280 | 1486 |
| 401 | 20240118 | 132900 | 13849412280 | 5290 | 5310 | 5310 | 5290 | 870 |
| 402 | 20240118 | 132800 | 13844809760 | 5290 | 5300 | 5300 | 5290 | 4274 |
| 403 | 20240118 | 132700 | 13822162950 | 5300 | 5300 | 5310 | 5300 | 754 |
| 404 | 20240118 | 132600 | 13818166730 | 5300 | 5300 | 5300 | 5300 | 100 |
| 405 | 20240118 | 132500 | 13817636730 | 5310 | 5310 | 5310 | 5310 | 802 |
| 406 | 20240118 | 132400 | 13813378110 | 5310 | 5310 | 5310 | 5310 | 2 |
| 407 | 20240118 | 132300 | 13813367490 | 5310 | 5300 | 5310 | 5300 | 74 |
| 408 | 20240118 | 132200 | 13812974920 | 5310 | 5300 | 5310 | 5300 | 748 |
| 409 | 20240118 | 132100 | 13809005700 | 5300 | 5310 | 5310 | 5300 | 244 |
| 410 | 20240118 | 132000 | 13807712210 | 5310 | 5320 | 5320 | 5300 | 162 |
| 411 | 20240118 | 131900 | 13806852830 | 5300 | 5320 | 5320 | 5300 | 107 |
| 412 | 20240118 | 131800 | 13806285690 | 5300 | 5310 | 5320 | 5300 | 6475 |
| 413 | 20240118 | 131700 | 13771956180 | 5320 | 5310 | 5320 | 5310 | 899 |
| 414 | 20240118 | 131600 | 13767182470 | 5310 | 5310 | 5310 | 5310 | 2348 |
| 415 | 20240118 | 131500 | 13754714590 | 5320 | 5320 | 5320 | 5320 | 358 |
| 416 | 20240118 | 131400 | 13752810030 | 5320 | 5320 | 5330 | 5320 | 300 |
| 417 | 20240118 | 131300 | 13751214010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 418 | 20240118 | 131200 | 13751214010 | 5320 | 5340 | 5340 | 5320 | 20 |
| 419 | 20240118 | 131100 | 13751107230 | 5320 | 5320 | 5330 | 5320 | 364 |
| 420 | 20240118 | 131000 | 13749169570 | 5320 | 5320 | 5320 | 5310 | 2924 |
| 421 | 20240118 | 130900 | 13733621010 | 5330 | 5320 | 5330 | 5320 | 50 |
| 422 | 20240118 | 130800 | 13733354580 | 5320 | 5320 | 5320 | 5320 | 16 |
| 423 | 20240118 | 130700 | 13733269460 | 5340 | 5340 | 5340 | 5340 | 102 |
| 424 | 20240118 | 130600 | 13732724780 | 5340 | 5320 | 5340 | 5320 | 275 |
| 425 | 20240118 | 130500 | 13731259320 | 5320 | 5320 | 5320 | 5320 | 1281 |
| 426 | 20240118 | 130400 | 13724444400 | 5320 | 5320 | 5340 | 5320 | 886 |
| 427 | 20240118 | 130300 | 13719728840 | 5340 | 5320 | 5340 | 5320 | 795 |
| 428 | 20240118 | 130200 | 13715497680 | 5320 | 5330 | 5330 | 5320 | 644 |
| 429 | 20240118 | 130100 | 13712071460 | 5330 | 5340 | 5340 | 5330 | 16 |
| 430 | 20240118 | 130000 | 13711986060 | 5320 | 5320 | 5320 | 5320 | 2233 |
| 431 | 20240118 | 125900 | 13700106500 | 5320 | 5340 | 5340 | 5320 | 1270 |
| 432 | 20240118 | 125800 | 13693350060 | 5320 | 5330 | 5330 | 5320 | 208 |
| 433 | 20240118 | 125700 | 13692241900 | 5340 | 5340 | 5340 | 5340 | 2 |
| 434 | 20240118 | 125600 | 13692231220 | 5340 | 5340 | 5340 | 5340 | 2 |
| 435 | 20240118 | 125500 | 13692220540 | 5330 | 5340 | 5340 | 5330 | 5 |
| 436 | 20240118 | 125400 | 13692193860 | 5350 | 5340 | 5350 | 5340 | 52 |
| 437 | 20240118 | 125300 | 13691915680 | 5350 | 5350 | 5350 | 5350 | 50 |
| 438 | 20240118 | 125200 | 13691648180 | 5350 | 5330 | 5350 | 5320 | 2002 |
| 439 | 20240118 | 125100 | 13680996560 | 5330 | 5350 | 5350 | 5330 | 240 |
| 440 | 20240118 | 125000 | 13679713580 | 5350 | 5350 | 5350 | 5350 | 1 |
| 441 | 20240118 | 124900 | 13679708230 | 5360 | 5320 | 5360 | 5320 | 188 |
| 442 | 20240118 | 124800 | 13678707990 | 5320 | 5320 | 5320 | 5320 | 11 |
| 443 | 20240118 | 124700 | 13678649470 | 5360 | 5320 | 5360 | 5320 | 3872 |
| 444 | 20240118 | 124600 | 13658040510 | 5360 | 5320 | 5360 | 5320 | 126 |
| 445 | 20240118 | 124500 | 13657367040 | 5320 | 5330 | 5330 | 5320 | 436 |
| 446 | 20240118 | 124400 | 13655046630 | 5360 | 5340 | 5360 | 5320 | 7350 |
| 447 | 20240118 | 124300 | 13615883350 | 5340 | 5360 | 5360 | 5340 | 338 |
| 448 | 20240118 | 124200 | 13614078390 | 5360 | 5340 | 5360 | 5340 | 108 |
| 449 | 20240118 | 124100 | 13613501650 | 5340 | 5350 | 5350 | 5340 | 21 |
| 450 | 20240118 | 124000 | 13613389490 | 5350 | 5360 | 5360 | 5350 | 263 |
| 451 | 20240118 | 123900 | 13611980230 | 5360 | 5340 | 5360 | 5340 | 3 |
| 452 | 20240118 | 123800 | 13611964170 | 5360 | 5360 | 5360 | 5360 | 2 |
| 453 | 20240118 | 123700 | 13611953450 | 5350 | 5360 | 5360 | 5350 | 4 |
| 454 | 20240118 | 123600 | 13611932030 | 5350 | 5350 | 5350 | 5350 | 1088 |
| 455 | 20240118 | 123500 | 13606111230 | 5340 | 5340 | 5340 | 5340 | 15 |
| 456 | 20240118 | 123400 | 13606031130 | 5350 | 5350 | 5350 | 5350 | 142 |
| 457 | 20240118 | 123300 | 13605271430 | 5350 | 5350 | 5350 | 5350 | 4 |
| 458 | 20240118 | 123200 | 13605250030 | 5340 | 5340 | 5340 | 5340 | 9 |
| 459 | 20240118 | 123100 | 13605201970 | 5350 | 5340 | 5350 | 5340 | 436 |
| 460 | 20240118 | 123000 | 13602873710 | 5350 | 5350 | 5350 | 5350 | 1 |
| 461 | 20240118 | 122900 | 13602868360 | 5350 | 5340 | 5350 | 5340 | 21 |
| 462 | 20240118 | 122800 | 13602756110 | 5350 | 5350 | 5350 | 5350 | 17 |
| 463 | 20240118 | 122700 | 13602665160 | 5340 | 5350 | 5350 | 5340 | 28 |
| 464 | 20240118 | 122600 | 13602515460 | 5340 | 5350 | 5350 | 5340 | 210 |
| 465 | 20240118 | 122500 | 13601393730 | 5340 | 5340 | 5340 | 5340 | 150 |
| 466 | 20240118 | 122400 | 13600592730 | 5350 | 5340 | 5350 | 5340 | 1192 |
| 467 | 20240118 | 122300 | 13594227430 | 5340 | 5350 | 5350 | 5340 | 5 |
| 468 | 20240118 | 122200 | 13594200710 | 5350 | 5350 | 5350 | 5350 | 12 |
| 469 | 20240118 | 122100 | 13594136510 | 5350 | 5350 | 5350 | 5350 | 69 |
| 470 | 20240118 | 122000 | 13593767360 | 5350 | 5350 | 5350 | 5350 | 13 |
| 471 | 20240118 | 121900 | 13593697810 | 5350 | 5350 | 5350 | 5340 | 500 |
| 472 | 20240118 | 121800 | 13591027160 | 5350 | 5350 | 5350 | 5350 | 2 |
| 473 | 20240118 | 121700 | 13591016460 | 5350 | 5350 | 5350 | 5350 | 292 |
| 474 | 20240118 | 121600 | 13589454260 | 5360 | 5360 | 5360 | 5350 | 250 |
| 475 | 20240118 | 121500 | 13588116610 | 5350 | 5360 | 5360 | 5350 | 15 |
| 476 | 20240118 | 121400 | 13588036320 | 5360 | 5360 | 5360 | 5360 | 2 |
| 477 | 20240118 | 121300 | 13588025600 | 5360 | 5360 | 5360 | 5360 | 3 |
| 478 | 20240118 | 121200 | 13588009520 | 5360 | 5360 | 5360 | 5360 | 186 |
| 479 | 20240118 | 121100 | 13587012560 | 5360 | 5350 | 5360 | 5350 | 347 |
| 480 | 20240118 | 121000 | 13585156080 | 5350 | 5360 | 5360 | 5340 | 376 |
| 481 | 20240118 | 120900 | 13583146450 | 5360 | 5360 | 5360 | 5360 | 1 |
| 482 | 20240118 | 120800 | 13583141090 | 5360 | 5360 | 5360 | 5360 | 8 |
| 483 | 20240118 | 120700 | 13583098210 | 5350 | 5350 | 5350 | 5350 | 9 |
| 484 | 20240118 | 120600 | 13583050060 | 5350 | 5350 | 5350 | 5340 | 44 |
| 485 | 20240118 | 120500 | 13582814760 | 5350 | 5370 | 5370 | 5350 | 122 |
| 486 | 20240118 | 120400 | 13582161740 | 5350 | 5340 | 5350 | 5340 | 376 |
| 487 | 20240118 | 120300 | 13580151430 | 5340 | 5340 | 5340 | 5340 | 92 |
| 488 | 20240118 | 120200 | 13579660150 | 5340 | 5340 | 5340 | 5340 | 69 |
| 489 | 20240118 | 120100 | 13579291690 | 5340 | 5330 | 5350 | 5330 | 549 |
| 490 | 20240118 | 120000 | 13576365340 | 5350 | 5330 | 5350 | 5330 | 5714 |
| 491 | 20240118 | 115900 | 13545909620 | 5320 | 5330 | 5340 | 5320 | 4794 |
| 492 | 20240118 | 115800 | 13520357910 | 5340 | 5340 | 5340 | 5330 | 2040 |
| 493 | 20240118 | 115700 | 13509484630 | 5330 | 5350 | 5350 | 5330 | 2373 |
| 494 | 20240118 | 115600 | 13496834850 | 5340 | 5340 | 5340 | 5330 | 8204 |
| 495 | 20240118 | 115500 | 13453047830 | 5360 | 5360 | 5360 | 5360 | 2 |
| 496 | 20240118 | 115400 | 13453037110 | 5350 | 5350 | 5370 | 5340 | 1518 |
| 497 | 20240118 | 115300 | 13444913110 | 5360 | 5350 | 5360 | 5350 | 21 |
| 498 | 20240118 | 115200 | 13444800730 | 5350 | 5350 | 5360 | 5350 | 1175 |
| 499 | 20240118 | 115100 | 13438514460 | 5360 | 5360 | 5360 | 5360 | 407 |
| 500 | 20240118 | 115000 | 13436332940 | 5360 | 5360 | 5370 | 5360 | 297 |
| 501 | 20240118 | 114900 | 13434740060 | 5370 | 5370 | 5370 | 5360 | 28 |
| 502 | 20240118 | 114800 | 13434589910 | 5360 | 5350 | 5370 | 5350 | 379 |
| 503 | 20240118 | 114700 | 13432558340 | 5360 | 5360 | 5360 | 5360 | 2 |
| 504 | 20240118 | 114600 | 13432547620 | 5350 | 5370 | 5370 | 5350 | 833 |
| 505 | 20240118 | 114500 | 13428090830 | 5370 | 5360 | 5370 | 5360 | 4 |
| 506 | 20240118 | 114400 | 13428069370 | 5360 | 5360 | 5360 | 5360 | 151 |
| 507 | 20240118 | 114300 | 13427260010 | 5370 | 5360 | 5370 | 5360 | 1121 |
| 508 | 20240118 | 114200 | 13421251330 | 5370 | 5370 | 5370 | 5360 | 212 |
| 509 | 20240118 | 114100 | 13420113290 | 5350 | 5350 | 5350 | 5340 | 635 |
| 510 | 20240118 | 114000 | 13416717350 | 5350 | 5350 | 5350 | 5350 | 29 |
| 511 | 20240118 | 113900 | 13416562200 | 5340 | 5340 | 5340 | 5330 | 1474 |
| 512 | 20240118 | 113800 | 13408695710 | 5340 | 5370 | 5370 | 5340 | 1559 |
| 513 | 20240118 | 113700 | 13400358340 | 5370 | 5370 | 5390 | 5370 | 513 |
| 514 | 20240118 | 113600 | 13397603490 | 5370 | 5370 | 5370 | 5370 | 27 |
| 515 | 20240118 | 113500 | 13397458500 | 5370 | 5370 | 5370 | 5370 | 12 |
| 516 | 20240118 | 113400 | 13397394060 | 5380 | 5380 | 5380 | 5340 | 2349 |
| 517 | 20240118 | 113300 | 13384845470 | 5340 | 5350 | 5350 | 5340 | 368 |
| 518 | 20240118 | 113200 | 13382878270 | 5340 | 5360 | 5380 | 5340 | 3550 |
| 519 | 20240118 | 113100 | 13363882790 | 5390 | 5380 | 5390 | 5380 | 56 |
| 520 | 20240118 | 113000 | 13363581160 | 5380 | 5370 | 5380 | 5360 | 2521 |
| 521 | 20240118 | 112900 | 13350066390 | 5370 | 5370 | 5370 | 5360 | 490 |
| 522 | 20240118 | 112800 | 13347439110 | 5370 | 5360 | 5370 | 5360 | 677 |
| 523 | 20240118 | 112700 | 13343810330 | 5360 | 5350 | 5370 | 5350 | 414 |
| 524 | 20240118 | 112600 | 13341593210 | 5360 | 5350 | 5360 | 5340 | 650 |
| 525 | 20240118 | 112500 | 13338116140 | 5340 | 5350 | 5360 | 5340 | 641 |
| 526 | 20240118 | 112400 | 13334689700 | 5340 | 5360 | 5360 | 5330 | 2741 |
| 527 | 20240118 | 112300 | 13320066680 | 5340 | 5360 | 5360 | 5330 | 5334 |
| 528 | 20240118 | 112200 | 13291563030 | 5360 | 5350 | 5360 | 5350 | 1298 |
| 529 | 20240118 | 112100 | 13284616790 | 5360 | 5380 | 5380 | 5360 | 4820 |
| 530 | 20240118 | 112000 | 13258768150 | 5390 | 5370 | 5390 | 5370 | 263 |
| 531 | 20240118 | 111900 | 13257355000 | 5370 | 5380 | 5410 | 5370 | 564 |
| 532 | 20240118 | 111800 | 13254316100 | 5380 | 5390 | 5390 | 5380 | 6 |
| 533 | 20240118 | 111700 | 13254283780 | 5400 | 5370 | 5400 | 5370 | 277 |
| 534 | 20240118 | 111600 | 13252792290 | 5380 | 5410 | 5410 | 5350 | 6170 |
| 535 | 20240118 | 111500 | 13219703820 | 5410 | 5400 | 5410 | 5370 | 2018 |
| 536 | 20240118 | 111400 | 13208820730 | 5400 | 5420 | 5430 | 5400 | 1936 |
| 537 | 20240118 | 111300 | 13198355640 | 5420 | 5430 | 5440 | 5400 | 2207 |
| 538 | 20240118 | 111200 | 13186420900 | 5420 | 5440 | 5460 | 5410 | 1173 |
| 539 | 20240118 | 111100 | 13180036970 | 5440 | 5400 | 5450 | 5400 | 1690 |
| 540 | 20240118 | 111000 | 13170854700 | 5400 | 5410 | 5420 | 5400 | 446 |
| 541 | 20240118 | 110900 | 13168442500 | 5420 | 5440 | 5440 | 5390 | 5092 |
| 542 | 20240118 | 110800 | 13140879450 | 5450 | 5440 | 5490 | 5440 | 6556 |
| 543 | 20240118 | 110700 | 13105035180 | 5450 | 5440 | 5450 | 5420 | 1424 |
| 544 | 20240118 | 110600 | 13097308880 | 5440 | 5470 | 5490 | 5400 | 10191 |
| 545 | 20240118 | 110500 | 13041706410 | 5490 | 5420 | 5490 | 5420 | 8523 |
| 546 | 20240118 | 110400 | 12995244300 | 5420 | 5410 | 5440 | 5410 | 1273 |
| 547 | 20240118 | 110300 | 12988345980 | 5440 | 5420 | 5440 | 5410 | 4663 |
| 548 | 20240118 | 110200 | 12963026940 | 5420 | 5360 | 5420 | 5360 | 5523 |
| 549 | 20240118 | 110100 | 12933292080 | 5370 | 5350 | 5370 | 5350 | 779 |
| 550 | 20240118 | 110000 | 12929108970 | 5350 | 5370 | 5370 | 5350 | 5235 |
| 551 | 20240118 | 105900 | 12901080390 | 5370 | 5370 | 5400 | 5370 | 440 |
| 552 | 20240118 | 105800 | 12898711500 | 5370 | 5360 | 5380 | 5360 | 275 |
| 553 | 20240118 | 105700 | 12897234440 | 5360 | 5410 | 5410 | 5360 | 1659 |
| 554 | 20240118 | 105600 | 12888318710 | 5410 | 5390 | 5410 | 5390 | 2037 |
| 555 | 20240118 | 105500 | 12877328490 | 5380 | 5390 | 5390 | 5380 | 1147 |
| 556 | 20240118 | 105400 | 12871146840 | 5390 | 5390 | 5400 | 5390 | 72 |
| 557 | 20240118 | 105300 | 12870758740 | 5380 | 5390 | 5410 | 5380 | 349 |
| 558 | 20240118 | 105200 | 12868874740 | 5390 | 5410 | 5420 | 5390 | 2266 |
| 559 | 20240118 | 105100 | 12856630910 | 5410 | 5410 | 5410 | 5390 | 2764 |
| 560 | 20240118 | 105000 | 12841704180 | 5390 | 5390 | 5410 | 5360 | 4463 |
| 561 | 20240118 | 104900 | 12817646320 | 5400 | 5350 | 5410 | 5350 | 3198 |
| 562 | 20240118 | 104800 | 12800465080 | 5360 | 5350 | 5370 | 5350 | 3318 |
| 563 | 20240118 | 104700 | 12782700370 | 5350 | 5340 | 5350 | 5320 | 3949 |
| 564 | 20240118 | 104600 | 12761638400 | 5340 | 5350 | 5350 | 5340 | 1070 |
| 565 | 20240118 | 104500 | 12755916900 | 5340 | 5320 | 5360 | 5320 | 3761 |
| 566 | 20240118 | 104400 | 12735871110 | 5320 | 5360 | 5370 | 5320 | 7257 |
| 567 | 20240118 | 104300 | 12697163220 | 5350 | 5380 | 5380 | 5350 | 1604 |
| 568 | 20240118 | 104200 | 12688560280 | 5370 | 5390 | 5420 | 5360 | 1419 |
| 569 | 20240118 | 104100 | 12680931720 | 5390 | 5380 | 5420 | 5380 | 705 |
| 570 | 20240118 | 104000 | 12677132850 | 5390 | 5410 | 5490 | 5380 | 9300 |
| 571 | 20240118 | 103900 | 12626585730 | 5400 | 5400 | 5420 | 5380 | 3289 |
| 572 | 20240118 | 103800 | 12608820000 | 5400 | 5400 | 5410 | 5360 | 3188 |
| 573 | 20240118 | 103700 | 12591642750 | 5380 | 5340 | 5400 | 5340 | 2760 |
| 574 | 20240118 | 103600 | 12576867670 | 5340 | 5330 | 5350 | 5320 | 982 |
| 575 | 20240118 | 103500 | 12571633340 | 5320 | 5330 | 5330 | 5310 | 14462 |
| 576 | 20240118 | 103400 | 12494694450 | 5330 | 5360 | 5380 | 5330 | 7034 |
| 577 | 20240118 | 103300 | 12457082230 | 5380 | 5370 | 5380 | 5350 | 7101 |
| 578 | 20240118 | 103200 | 12419011360 | 5370 | 5380 | 5400 | 5370 | 2567 |
| 579 | 20240118 | 103100 | 12405221100 | 5380 | 5390 | 5390 | 5360 | 2163 |
| 580 | 20240118 | 103000 | 12393606430 | 5380 | 5420 | 5460 | 5380 | 4046 |
| 581 | 20240118 | 102900 | 12371670290 | 5450 | 5390 | 5460 | 5380 | 8338 |
| 582 | 20240118 | 102800 | 12326344190 | 5390 | 5360 | 5390 | 5340 | 5077 |
| 583 | 20240118 | 102700 | 12299154820 | 5350 | 5400 | 5430 | 5340 | 27406 |
| 584 | 20240118 | 102600 | 12151713630 | 5410 | 5450 | 5450 | 5400 | 4750 |
| 585 | 20240118 | 102500 | 12125977080 | 5450 | 5440 | 5450 | 5410 | 5295 |
| 586 | 20240118 | 102400 | 12097226860 | 5450 | 5400 | 5450 | 5380 | 12609 |
| 587 | 20240118 | 102300 | 12029069900 | 5400 | 5490 | 5490 | 5320 | 26873 |
| 588 | 20240118 | 102200 | 11884249160 | 5490 | 5490 | 5510 | 5440 | 13270 |
| 589 | 20240118 | 102100 | 11811632640 | 5490 | 5550 | 5590 | 5310 | 57040 |
| 590 | 20240118 | 102000 | 11499663010 | 5550 | 5660 | 5660 | 5550 | 41295 |
| 591 | 20240118 | 101900 | 11266832450 | 5660 | 5820 | 5840 | 5650 | 39061 |
| 592 | 20240118 | 101800 | 11042665840 | 5810 | 5800 | 5850 | 5800 | 16872 |
| 593 | 20240118 | 101700 | 10944195640 | 5840 | 5780 | 5840 | 5730 | 17477 |
| 594 | 20240118 | 101600 | 10842696730 | 5760 | 5730 | 5800 | 5690 | 34330 |
| 595 | 20240118 | 101500 | 10645803050 | 5730 | 5860 | 5860 | 5730 | 38010 |
| 596 | 20240118 | 101400 | 10425057610 | 5830 | 5830 | 5860 | 5810 | 9464 |
| 597 | 20240118 | 101300 | 10369823690 | 5830 | 5840 | 5870 | 5810 | 16214 |
| 598 | 20240118 | 101200 | 10275048610 | 5850 | 5840 | 5860 | 5820 | 11160 |
| 599 | 20240118 | 101100 | 10209741750 | 5840 | 5830 | 5840 | 5800 | 20543 |
| 600 | 20240118 | 101000 | 10090047780 | 5830 | 5860 | 5890 | 5800 | 27426 |
| 601 | 20240118 | 100900 | 9929484810 | 5840 | 5790 | 5860 | 5790 | 22703 |
| 602 | 20240118 | 100800 | 9796815200 | 5810 | 5850 | 5850 | 5780 | 26899 |
| 603 | 20240118 | 100700 | 9640410900 | 5850 | 5830 | 5850 | 5810 | 17503 |
| 604 | 20240118 | 100600 | 9538297690 | 5830 | 5800 | 5830 | 5780 | 16780 |
| 605 | 20240118 | 100500 | 9440852340 | 5780 | 5800 | 5840 | 5770 | 32645 |
| 606 | 20240118 | 100400 | 9251392340 | 5800 | 5800 | 5820 | 5760 | 24024 |
| 607 | 20240118 | 100300 | 9112259760 | 5800 | 5820 | 5840 | 5780 | 18801 |
| 608 | 20240118 | 100200 | 9002874200 | 5820 | 5820 | 5830 | 5800 | 17257 |
| 609 | 20240118 | 100100 | 8902491960 | 5810 | 5800 | 5820 | 5770 | 18685 |
| 610 | 20240118 | 100000 | 8793997530 | 5800 | 5780 | 5810 | 5770 | 32307 |
| 611 | 20240118 | 095900 | 8606834060 | 5780 | 5780 | 5820 | 5770 | 21609 |
| 612 | 20240118 | 095800 | 8481521930 | 5790 | 5780 | 5800 | 5770 | 22825 |
| 613 | 20240118 | 095700 | 8349396170 | 5780 | 5740 | 5800 | 5740 | 21152 |
| 614 | 20240118 | 095600 | 8227279280 | 5750 | 5710 | 5770 | 5710 | 21780 |
| 615 | 20240118 | 095500 | 8101904970 | 5740 | 5690 | 5740 | 5670 | 21535 |
| 616 | 20240118 | 095400 | 7978912610 | 5690 | 5650 | 5700 | 5640 | 15646 |
| 617 | 20240118 | 095300 | 7890021900 | 5680 | 5630 | 5690 | 5610 | 24551 |
| 618 | 20240118 | 095200 | 7751398170 | 5630 | 5570 | 5690 | 5550 | 28374 |
| 619 | 20240118 | 095100 | 7591248080 | 5560 | 5630 | 5660 | 5500 | 40665 |
| 620 | 20240118 | 095000 | 7365329160 | 5660 | 5760 | 5790 | 5610 | 27849 |
| 621 | 20240118 | 094900 | 7206744340 | 5780 | 5680 | 5790 | 5650 | 34363 |
| 622 | 20240118 | 094800 | 7009475850 | 5680 | 5580 | 5710 | 5530 | 37736 |
| 623 | 20240118 | 094700 | 6796747130 | 5590 | 5740 | 5830 | 5550 | 50670 |
| 624 | 20240118 | 094600 | 6506555410 | 5750 | 5900 | 5920 | 5650 | 71038 |
| 625 | 20240118 | 094500 | 6094834680 | 5920 | 5930 | 5930 | 5860 | 31481 |
| 626 | 20240118 | 094400 | 5908953270 | 5920 | 5880 | 5930 | 5860 | 30471 |
| 627 | 20240118 | 094300 | 5729210200 | 5860 | 5940 | 5950 | 5860 | 47195 |
| 628 | 20240118 | 094200 | 5450472290 | 5930 | 5920 | 5940 | 5900 | 30186 |
| 629 | 20240118 | 094100 | 5271358430 | 5930 | 5930 | 5940 | 5860 | 60086 |
| 630 | 20240118 | 094000 | 4916799330 | 5920 | 5890 | 5930 | 5880 | 33175 |
| 631 | 20240118 | 093900 | 4720771360 | 5910 | 5880 | 5910 | 5840 | 29300 |
| 632 | 20240118 | 093800 | 4548409770 | 5880 | 5910 | 5930 | 5870 | 51662 |
| 633 | 20240118 | 093700 | 4243361840 | 5910 | 5860 | 5910 | 5850 | 35114 |
| 634 | 20240118 | 093600 | 4036763090 | 5850 | 5860 | 5900 | 5850 | 39600 |
| 635 | 20240118 | 093500 | 3803829500 | 5860 | 5850 | 5880 | 5840 | 28663 |
| 636 | 20240118 | 093400 | 3635820050 | 5840 | 5870 | 5900 | 5800 | 41149 |
| 637 | 20240118 | 093300 | 3394833630 | 5870 | 5860 | 5870 | 5820 | 28400 |
| 638 | 20240118 | 093200 | 3228576570 | 5830 | 5840 | 5880 | 5800 | 42731 |
| 639 | 20240118 | 093100 | 2979224580 | 5810 | 5820 | 5850 | 5770 | 54456 |
| 640 | 20240118 | 093000 | 2662123690 | 5800 | 5740 | 5860 | 5740 | 86202 |
| 641 | 20240118 | 092900 | 2161519950 | 5780 | 5680 | 5790 | 5660 | 26160 |
| 642 | 20240118 | 092800 | 2011088180 | 5680 | 5800 | 5830 | 5610 | 38976 |
| 643 | 20240118 | 092700 | 1787248130 | 5800 | 5910 | 5930 | 5760 | 55479 |
| 644 | 20240118 | 092600 | 1462827010 | 5930 | 5900 | 5930 | 5760 | 64274 |
| 645 | 20240118 | 092500 | 1084952680 | 5900 | 5890 | 5940 | 5740 | 57021 |
| 646 | 20240118 | 092400 | 750706140 | 5890 | 5660 | 5960 | 5660 | 85591 |
| 647 | 20240118 | 092300 | 250997450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 648 | 20240118 | 092200 | 250997450 | 5710 | 5460 | 5710 | 5460 | 22434 |
| 649 | 20240118 | 092100 | 123992510 | 5430 | 5470 | 5470 | 5430 | 855 |
| 650 | 20240118 | 092000 | 119349500 | 5480 | 5410 | 5480 | 5410 | 1814 |
| 651 | 20240118 | 091900 | 109502600 | 5430 | 5420 | 5430 | 5420 | 299 |
| 652 | 20240118 | 091800 | 107881660 | 5420 | 5420 | 5420 | 5410 | 594 |
| 653 | 20240118 | 091700 | 104664840 | 5440 | 5410 | 5440 | 5410 | 181 |
| 654 | 20240118 | 091600 | 103685130 | 5410 | 5410 | 5410 | 5410 | 107 |
| 655 | 20240118 | 091500 | 103106260 | 5410 | 5410 | 5410 | 5370 | 1917 |
| 656 | 20240118 | 091400 | 92752820 | 5400 | 5450 | 5480 | 5400 | 4655 |
| 657 | 20240118 | 091300 | 67430130 | 5450 | 5500 | 5500 | 5450 | 896 |
| 658 | 20240118 | 091200 | 62516900 | 5500 | 5420 | 5520 | 5420 | 6159 |
| 659 | 20240118 | 091100 | 28836940 | 5410 | 5350 | 5410 | 5350 | 3370 |
| 660 | 20240118 | 091000 | 10673670 | 5350 | 5320 | 5350 | 5310 | 268 |
| 661 | 20240118 | 090900 | 9243470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 662 | 20240118 | 090800 | 9243470 | 5310 | 5310 | 5340 | 5310 | 234 |
| 663 | 20240118 | 090700 | 8000500 | 5310 | 5340 | 5340 | 5310 | 420 |
| 664 | 20240118 | 090600 | 5757760 | 5340 | 5300 | 5340 | 5300 | 207 |
| 665 | 20240118 | 090500 | 4657360 | 5300 | 5320 | 5320 | 5270 | 90 |
| 666 | 20240118 | 090400 | 4181420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 667 | 20240118 | 090300 | 4181420 | 5280 | 5260 | 5350 | 5230 | 374 |
| 668 | 20240118 | 090200 | 2215390 | 5230 | 5260 | 5260 | 5230 | 69 |
| 669 | 20240118 | 090100 | 1852480 | 5260 | 5230 | 5260 | 5230 | 158 |
| 670 | 20240118 | 090000 | 1024470 | 5220 | 5200 | 5220 | 5200 | 197 |