34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 3 | 20240222 | 200300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240222 | 200200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240222 | 200100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240222 | 200000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240222 | 195900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240222 | 195800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240222 | 195700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240222 | 195600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240222 | 195500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240222 | 195400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240222 | 195300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240222 | 195200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240222 | 195100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240222 | 195000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240222 | 194900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240222 | 194800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240222 | 194700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240222 | 194600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240222 | 194500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240222 | 194400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240222 | 194300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240222 | 194200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240222 | 194100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240222 | 194000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240222 | 193900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240222 | 193800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240222 | 193700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240222 | 193600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240222 | 193500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240222 | 193400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 33 | 20240222 | 193300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240222 | 193200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240222 | 193100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240222 | 193000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240222 | 192900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240222 | 192800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240222 | 192700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240222 | 192600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240222 | 192500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240222 | 192400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240222 | 192300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240222 | 192200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240222 | 192100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240222 | 192000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240222 | 191900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240222 | 191800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240222 | 191700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240222 | 191600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240222 | 191500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240222 | 191400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240222 | 191300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240222 | 191200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240222 | 191100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240222 | 191000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240222 | 190900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240222 | 190800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240222 | 190700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240222 | 190600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240222 | 190500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240222 | 190400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 63 | 20240222 | 190300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240222 | 190200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240222 | 190100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240222 | 190000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240222 | 185900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240222 | 185800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240222 | 185700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240222 | 185600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240222 | 185500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240222 | 185400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240222 | 185300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240222 | 185200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240222 | 185100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240222 | 185000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240222 | 184900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240222 | 184800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240222 | 184700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240222 | 184600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240222 | 184500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240222 | 184400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240222 | 184300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240222 | 184200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240222 | 184100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240222 | 184000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240222 | 183900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240222 | 183800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240222 | 183700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240222 | 183600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240222 | 183500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240222 | 183400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 93 | 20240222 | 183300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240222 | 183200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240222 | 183100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240222 | 183000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240222 | 182900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240222 | 182800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240222 | 182700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240222 | 182600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240222 | 182500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240222 | 182400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240222 | 182300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240222 | 182200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240222 | 182100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240222 | 182000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240222 | 181900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240222 | 181800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240222 | 181700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240222 | 181600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240222 | 181500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240222 | 181400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240222 | 181300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240222 | 181200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240222 | 181100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240222 | 181000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240222 | 180900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240222 | 180800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240222 | 180700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240222 | 180600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240222 | 180500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240222 | 180400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 123 | 20240222 | 180300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240222 | 180200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240222 | 180100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240222 | 180000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240222 | 175900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240222 | 175800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240222 | 175700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240222 | 175600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240222 | 175500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240222 | 175400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240222 | 175300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240222 | 175200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240222 | 175100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240222 | 175000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240222 | 174900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240222 | 174800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240222 | 174700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240222 | 174600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240222 | 174500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240222 | 174400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240222 | 174300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240222 | 174200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240222 | 174100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240222 | 174000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240222 | 173900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240222 | 173800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240222 | 173700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240222 | 173600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240222 | 173500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240222 | 173400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 153 | 20240222 | 173300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240222 | 173200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240222 | 173100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240222 | 173000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240222 | 172900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240222 | 172800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240222 | 172700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240222 | 172600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240222 | 172500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240222 | 172400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240222 | 172300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240222 | 172200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240222 | 172100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240222 | 172000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240222 | 171900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240222 | 171800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240222 | 171700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240222 | 171600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240222 | 171500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240222 | 171400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240222 | 171300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240222 | 171200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240222 | 171100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240222 | 171000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240222 | 170900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240222 | 170800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240222 | 170700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240222 | 170600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240222 | 170500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240222 | 170400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 183 | 20240222 | 170300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240222 | 170200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240222 | 170100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240222 | 170000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240222 | 165900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240222 | 165800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240222 | 165700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240222 | 165600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240222 | 165500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240222 | 165400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240222 | 165300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240222 | 165200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240222 | 165100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240222 | 165000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240222 | 164900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240222 | 164800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240222 | 164700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240222 | 164600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240222 | 164500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240222 | 164400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240222 | 164300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240222 | 164200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240222 | 164100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240222 | 164000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240222 | 163900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240222 | 163800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240222 | 163700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240222 | 163600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240222 | 163500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240222 | 163400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 213 | 20240222 | 163300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240222 | 163200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240222 | 163100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240222 | 163000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240222 | 162900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240222 | 162800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240222 | 162700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240222 | 162600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240222 | 162500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240222 | 162400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240222 | 162300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240222 | 162200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240222 | 162100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240222 | 162000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240222 | 161900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240222 | 161800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240222 | 161700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240222 | 161600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240222 | 161500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240222 | 161400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240222 | 161300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240222 | 161200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240222 | 161100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240222 | 161000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240222 | 160900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240222 | 160800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240222 | 160700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240222 | 160600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240222 | 160500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240222 | 160400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 243 | 20240222 | 160300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240222 | 160200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240222 | 160100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240222 | 160000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240222 | 155900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240222 | 155800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240222 | 155700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240222 | 155600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240222 | 155500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240222 | 155400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240222 | 155300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240222 | 155200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240222 | 155100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240222 | 155000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240222 | 154900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240222 | 154800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240222 | 154700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240222 | 154600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240222 | 154500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240222 | 154400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240222 | 154300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240222 | 154200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240222 | 154100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240222 | 154000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240222 | 153900 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240222 | 153800 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240222 | 153700 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240222 | 153600 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240222 | 153500 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240222 | 153400 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 273 | 20240222 | 153300 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240222 | 153200 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240222 | 153100 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240222 | 153000 | 73024309980 | 7400 | 7400 | 7400 | 7400 | 88573 |
| 277 | 20240222 | 152900 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20240222 | 152800 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20240222 | 152700 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20240222 | 152600 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20240222 | 152500 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20240222 | 152400 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20240222 | 152300 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20240222 | 152200 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20240222 | 152100 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20240222 | 152000 | 72368869780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20240222 | 151900 | 72368869780 | 7440 | 7450 | 7510 | 7440 | 40852 |
| 288 | 20240222 | 151800 | 72063688070 | 7460 | 7500 | 7510 | 7420 | 37056 |
| 289 | 20240222 | 151700 | 71787096160 | 7500 | 7520 | 7540 | 7440 | 39385 |
| 290 | 20240222 | 151600 | 71492275370 | 7520 | 7540 | 7560 | 7500 | 51251 |
| 291 | 20240222 | 151500 | 71106587240 | 7540 | 7510 | 7600 | 7510 | 126769 |
| 292 | 20240222 | 151400 | 70148810720 | 7530 | 7430 | 7530 | 7420 | 22911 |
| 293 | 20240222 | 151300 | 69977342060 | 7450 | 7410 | 7480 | 7400 | 8497 |
| 294 | 20240222 | 151200 | 69914130020 | 7410 | 7480 | 7500 | 7400 | 33050 |
| 295 | 20240222 | 151100 | 69668231130 | 7480 | 7520 | 7530 | 7470 | 30600 |
| 296 | 20240222 | 151000 | 69438991230 | 7520 | 7510 | 7570 | 7470 | 48579 |
| 297 | 20240222 | 150900 | 69073129170 | 7530 | 7480 | 7580 | 7430 | 145654 |
| 298 | 20240222 | 150800 | 67976929180 | 7480 | 7390 | 7500 | 7390 | 78181 |
| 299 | 20240222 | 150700 | 67392795540 | 7410 | 7370 | 7410 | 7370 | 10044 |
| 300 | 20240222 | 150600 | 67318625150 | 7380 | 7360 | 7390 | 7360 | 9396 |
| 301 | 20240222 | 150500 | 67249372100 | 7370 | 7370 | 7390 | 7350 | 31518 |
| 302 | 20240222 | 150400 | 67017392510 | 7370 | 7380 | 7400 | 7360 | 19839 |
| 303 | 20240222 | 150300 | 66871217750 | 7380 | 7410 | 7420 | 7370 | 19855 |
| 304 | 20240222 | 150200 | 66724736010 | 7410 | 7410 | 7470 | 7380 | 10687 |
| 305 | 20240222 | 150100 | 66645396430 | 7400 | 7410 | 7430 | 7380 | 18198 |
| 306 | 20240222 | 150000 | 66510847680 | 7410 | 7430 | 7460 | 7400 | 26740 |
| 307 | 20240222 | 145900 | 66312109350 | 7430 | 7460 | 7490 | 7400 | 44226 |
| 308 | 20240222 | 145800 | 65982595540 | 7460 | 7430 | 7460 | 7400 | 29114 |
| 309 | 20240222 | 145700 | 65766533190 | 7440 | 7480 | 7500 | 7420 | 45732 |
| 310 | 20240222 | 145600 | 65425091280 | 7490 | 7360 | 7520 | 7350 | 180403 |
| 311 | 20240222 | 145500 | 64078910270 | 7360 | 7340 | 7370 | 7330 | 11055 |
| 312 | 20240222 | 145400 | 63997700800 | 7340 | 7360 | 7360 | 7310 | 4564 |
| 313 | 20240222 | 145300 | 63964231910 | 7340 | 7270 | 7360 | 7270 | 7469 |
| 314 | 20240222 | 145200 | 63909530140 | 7260 | 7270 | 7270 | 7250 | 3068 |
| 315 | 20240222 | 145100 | 63887256790 | 7270 | 7250 | 7270 | 7230 | 6919 |
| 316 | 20240222 | 145000 | 63837159590 | 7250 | 7260 | 7260 | 7240 | 2432 |
| 317 | 20240222 | 144900 | 63819524390 | 7230 | 7230 | 7260 | 7220 | 2564 |
| 318 | 20240222 | 144800 | 63800970970 | 7230 | 7220 | 7260 | 7220 | 8283 |
| 319 | 20240222 | 144700 | 63741077850 | 7220 | 7260 | 7260 | 7220 | 10857 |
| 320 | 20240222 | 144600 | 63662533950 | 7260 | 7290 | 7300 | 7250 | 6079 |
| 321 | 20240222 | 144500 | 63618326580 | 7290 | 7290 | 7310 | 7270 | 5107 |
| 322 | 20240222 | 144400 | 63581090210 | 7280 | 7260 | 7300 | 7250 | 3306 |
| 323 | 20240222 | 144300 | 63557051420 | 7260 | 7250 | 7270 | 7230 | 4110 |
| 324 | 20240222 | 144200 | 63527229210 | 7270 | 7260 | 7270 | 7220 | 13041 |
| 325 | 20240222 | 144100 | 63432819420 | 7270 | 7280 | 7280 | 7230 | 19672 |
| 326 | 20240222 | 144000 | 63290211860 | 7280 | 7320 | 7330 | 7250 | 59596 |
| 327 | 20240222 | 143900 | 62855857460 | 7320 | 7330 | 7330 | 7320 | 8885 |
| 328 | 20240222 | 143800 | 62790784140 | 7320 | 7340 | 7350 | 7320 | 21997 |
| 329 | 20240222 | 143700 | 62629601220 | 7340 | 7350 | 7360 | 7340 | 7199 |
| 330 | 20240222 | 143600 | 62576740860 | 7340 | 7330 | 7360 | 7320 | 16015 |
| 331 | 20240222 | 143500 | 62459333740 | 7330 | 7340 | 7380 | 7330 | 39754 |
| 332 | 20240222 | 143400 | 62167655050 | 7350 | 7360 | 7390 | 7350 | 44403 |
| 333 | 20240222 | 143300 | 61840867570 | 7360 | 7370 | 7380 | 7360 | 28854 |
| 334 | 20240222 | 143200 | 61628425320 | 7370 | 7370 | 7380 | 7360 | 11253 |
| 335 | 20240222 | 143100 | 61545520410 | 7370 | 7380 | 7400 | 7370 | 10502 |
| 336 | 20240222 | 143000 | 61468003770 | 7380 | 7370 | 7380 | 7360 | 20015 |
| 337 | 20240222 | 142900 | 61320493110 | 7370 | 7450 | 7450 | 7360 | 37381 |
| 338 | 20240222 | 142800 | 61044370630 | 7450 | 7430 | 7460 | 7410 | 17104 |
| 339 | 20240222 | 142700 | 60917328770 | 7420 | 7450 | 7460 | 7420 | 7950 |
| 340 | 20240222 | 142600 | 60858201900 | 7440 | 7490 | 7500 | 7430 | 27412 |
| 341 | 20240222 | 142500 | 60653397970 | 7510 | 7390 | 7520 | 7390 | 61412 |
| 342 | 20240222 | 142400 | 60194157370 | 7380 | 7380 | 7400 | 7380 | 5175 |
| 343 | 20240222 | 142300 | 60155935440 | 7370 | 7410 | 7420 | 7370 | 12148 |
| 344 | 20240222 | 142200 | 60066142730 | 7410 | 7380 | 7420 | 7370 | 10227 |
| 345 | 20240222 | 142100 | 59990617890 | 7370 | 7430 | 7430 | 7360 | 62727 |
| 346 | 20240222 | 142000 | 59527534980 | 7430 | 7470 | 7470 | 7410 | 16098 |
| 347 | 20240222 | 141900 | 59408044170 | 7470 | 7460 | 7510 | 7450 | 12704 |
| 348 | 20240222 | 141800 | 59313029740 | 7450 | 7420 | 7510 | 7420 | 18546 |
| 349 | 20240222 | 141700 | 59174585160 | 7420 | 7440 | 7450 | 7410 | 28054 |
| 350 | 20240222 | 141600 | 58966196600 | 7450 | 7520 | 7530 | 7440 | 22061 |
| 351 | 20240222 | 141500 | 58801564780 | 7510 | 7470 | 7540 | 7450 | 19676 |
| 352 | 20240222 | 141400 | 58654230710 | 7460 | 7460 | 7530 | 7440 | 29452 |
| 353 | 20240222 | 141300 | 58434034290 | 7440 | 7520 | 7540 | 7440 | 33793 |
| 354 | 20240222 | 141200 | 58180864160 | 7520 | 7510 | 7570 | 7500 | 41499 |
| 355 | 20240222 | 141100 | 57868577350 | 7510 | 7580 | 7590 | 7500 | 28431 |
| 356 | 20240222 | 141000 | 57654424210 | 7580 | 7620 | 7630 | 7530 | 45108 |
| 357 | 20240222 | 140900 | 57312389850 | 7630 | 7600 | 7670 | 7540 | 76090 |
| 358 | 20240222 | 140800 | 56733237810 | 7600 | 7610 | 7620 | 7540 | 88571 |
| 359 | 20240222 | 140700 | 56061521150 | 7620 | 7550 | 7620 | 7530 | 71658 |
| 360 | 20240222 | 140600 | 55519062680 | 7560 | 7440 | 7590 | 7430 | 53263 |
| 361 | 20240222 | 140500 | 55119039530 | 7430 | 7440 | 7450 | 7420 | 12584 |
| 362 | 20240222 | 140400 | 55025498530 | 7440 | 7380 | 7450 | 7380 | 17392 |
| 363 | 20240222 | 140300 | 54896470690 | 7380 | 7440 | 7440 | 7370 | 58756 |
| 364 | 20240222 | 140200 | 54462197360 | 7430 | 7420 | 7440 | 7400 | 39815 |
| 365 | 20240222 | 140100 | 54166842070 | 7430 | 7510 | 7510 | 7410 | 73980 |
| 366 | 20240222 | 140000 | 53615877310 | 7500 | 7500 | 7560 | 7490 | 32800 |
| 367 | 20240222 | 135900 | 53369536960 | 7510 | 7540 | 7570 | 7480 | 67715 |
| 368 | 20240222 | 135800 | 52860900810 | 7550 | 7560 | 7630 | 7520 | 41854 |
| 369 | 20240222 | 135700 | 52545182750 | 7580 | 7640 | 7650 | 7540 | 37750 |
| 370 | 20240222 | 135600 | 52258779020 | 7640 | 7610 | 7670 | 7530 | 50409 |
| 371 | 20240222 | 135500 | 51874901070 | 7600 | 7660 | 7680 | 7520 | 67054 |
| 372 | 20240222 | 135400 | 51366183300 | 7660 | 7580 | 7680 | 7580 | 36780 |
| 373 | 20240222 | 135300 | 51085105340 | 7580 | 7580 | 7670 | 7560 | 58044 |
| 374 | 20240222 | 135200 | 50642932880 | 7570 | 7640 | 7680 | 7560 | 110209 |
| 375 | 20240222 | 135100 | 49802300230 | 7630 | 7750 | 7800 | 7630 | 124279 |
| 376 | 20240222 | 135000 | 48845119210 | 7740 | 7800 | 7840 | 7690 | 127171 |
| 377 | 20240222 | 134900 | 47859198880 | 7800 | 7800 | 7900 | 7770 | 434848 |
| 378 | 20240222 | 134800 | 44440014930 | 7800 | 7530 | 7830 | 7510 | 320660 |
| 379 | 20240222 | 134700 | 41967013940 | 7550 | 7410 | 7640 | 7410 | 84312 |
| 380 | 20240222 | 134600 | 41331313200 | 7430 | 7440 | 7470 | 7360 | 68067 |
| 381 | 20240222 | 134500 | 40827592520 | 7440 | 7460 | 7490 | 7420 | 55230 |
| 382 | 20240222 | 134400 | 40416160940 | 7450 | 7560 | 7630 | 7410 | 96044 |
| 383 | 20240222 | 134300 | 39695654190 | 7560 | 7600 | 7650 | 7550 | 86883 |
| 384 | 20240222 | 134200 | 39035157900 | 7600 | 7650 | 7660 | 7570 | 60051 |
| 385 | 20240222 | 134100 | 38578238090 | 7660 | 7710 | 7720 | 7610 | 71889 |
| 386 | 20240222 | 134000 | 38028107480 | 7710 | 7680 | 7780 | 7660 | 194973 |
| 387 | 20240222 | 133900 | 36521481360 | 7680 | 7680 | 7750 | 7650 | 120344 |
| 388 | 20240222 | 133800 | 35594221750 | 7690 | 7620 | 7730 | 7610 | 134819 |
| 389 | 20240222 | 133700 | 34560199180 | 7610 | 7660 | 7780 | 7600 | 311365 |
| 390 | 20240222 | 133600 | 32164341530 | 7660 | 7490 | 7700 | 7490 | 205610 |
| 391 | 20240222 | 133500 | 30594224530 | 7500 | 7440 | 7560 | 7440 | 89464 |
| 392 | 20240222 | 133400 | 29921846040 | 7430 | 7420 | 7450 | 7360 | 30220 |
| 393 | 20240222 | 133300 | 29697629960 | 7440 | 7440 | 7450 | 7350 | 34059 |
| 394 | 20240222 | 133200 | 29445775000 | 7440 | 7360 | 7450 | 7350 | 37678 |
| 395 | 20240222 | 133100 | 29166909630 | 7360 | 7340 | 7380 | 7280 | 45464 |
| 396 | 20240222 | 133000 | 28834259410 | 7300 | 7380 | 7540 | 7280 | 98289 |
| 397 | 20240222 | 132900 | 28108447370 | 7370 | 7620 | 7650 | 7280 | 149295 |
| 398 | 20240222 | 132800 | 26987430840 | 7630 | 7630 | 7710 | 7580 | 186638 |
| 399 | 20240222 | 132700 | 25559234560 | 7630 | 7580 | 7640 | 7540 | 84380 |
| 400 | 20240222 | 132600 | 24917742800 | 7560 | 7570 | 7630 | 7500 | 83775 |
| 401 | 20240222 | 132500 | 24282219350 | 7580 | 7520 | 7620 | 7460 | 70455 |
| 402 | 20240222 | 132400 | 23751268650 | 7500 | 7550 | 7650 | 7490 | 178858 |
| 403 | 20240222 | 132300 | 22393374270 | 7560 | 7480 | 7560 | 7480 | 63689 |
| 404 | 20240222 | 132200 | 21913489590 | 7490 | 7450 | 7540 | 7420 | 27256 |
| 405 | 20240222 | 132100 | 21709087620 | 7450 | 7480 | 7480 | 7410 | 40803 |
| 406 | 20240222 | 132000 | 21405421110 | 7490 | 7530 | 7540 | 7460 | 34596 |
| 407 | 20240222 | 131900 | 21146487150 | 7510 | 7570 | 7590 | 7470 | 51712 |
| 408 | 20240222 | 131800 | 20757488640 | 7500 | 7470 | 7580 | 7430 | 110713 |
| 409 | 20240222 | 131700 | 19925572070 | 7470 | 7530 | 7560 | 7410 | 104225 |
| 410 | 20240222 | 131600 | 19144492560 | 7530 | 7440 | 7630 | 7440 | 275376 |
| 411 | 20240222 | 131500 | 17064013460 | 7460 | 7320 | 7460 | 7250 | 32409 |
| 412 | 20240222 | 131400 | 16825064720 | 7320 | 7410 | 7470 | 7320 | 53272 |
| 413 | 20240222 | 131300 | 16430173830 | 7430 | 7460 | 7520 | 7400 | 42994 |
| 414 | 20240222 | 131200 | 16109173990 | 7460 | 7510 | 7520 | 7410 | 47323 |
| 415 | 20240222 | 131100 | 15756467400 | 7510 | 7400 | 7510 | 7400 | 69986 |
| 416 | 20240222 | 131000 | 15234605630 | 7400 | 7330 | 7410 | 7330 | 41336 |
| 417 | 20240222 | 130900 | 14929949750 | 7330 | 7330 | 7370 | 7300 | 44833 |
| 418 | 20240222 | 130800 | 14600494490 | 7330 | 7280 | 7330 | 7260 | 9784 |
| 419 | 20240222 | 130700 | 14529135580 | 7260 | 7270 | 7290 | 7250 | 10369 |
| 420 | 20240222 | 130600 | 14453720560 | 7280 | 7260 | 7290 | 7260 | 9413 |
| 421 | 20240222 | 130500 | 14385232500 | 7270 | 7230 | 7270 | 7230 | 5278 |
| 422 | 20240222 | 130400 | 14346958730 | 7220 | 7210 | 7230 | 7210 | 2895 |
| 423 | 20240222 | 130300 | 14326054400 | 7210 | 7210 | 7210 | 7210 | 30 |
| 424 | 20240222 | 130200 | 14325838100 | 7210 | 7210 | 7210 | 7210 | 62 |
| 425 | 20240222 | 130100 | 14325391080 | 7220 | 7210 | 7220 | 7210 | 365 |
| 426 | 20240222 | 130000 | 14322757270 | 7210 | 7220 | 7220 | 7210 | 1203 |
| 427 | 20240222 | 125900 | 14314074670 | 7220 | 7230 | 7230 | 7220 | 179 |
| 428 | 20240222 | 125800 | 14312780840 | 7230 | 7220 | 7230 | 7220 | 2191 |
| 429 | 20240222 | 125700 | 14296940870 | 7230 | 7220 | 7240 | 7220 | 1046 |
| 430 | 20240222 | 125600 | 14289378820 | 7230 | 7240 | 7240 | 7230 | 1116 |
| 431 | 20240222 | 125500 | 14281308730 | 7240 | 7250 | 7250 | 7230 | 610 |
| 432 | 20240222 | 125400 | 14276897120 | 7240 | 7230 | 7250 | 7230 | 8394 |
| 433 | 20240222 | 125300 | 14216133210 | 7230 | 7220 | 7230 | 7210 | 4689 |
| 434 | 20240222 | 125200 | 14182264240 | 7220 | 7220 | 7220 | 7210 | 898 |
| 435 | 20240222 | 125100 | 14175785910 | 7210 | 7240 | 7240 | 7210 | 1145 |
| 436 | 20240222 | 125000 | 14167503670 | 7230 | 7210 | 7230 | 7210 | 6415 |
| 437 | 20240222 | 124900 | 14121184870 | 7210 | 7210 | 7210 | 7200 | 312 |
| 438 | 20240222 | 124800 | 14118935550 | 7210 | 7190 | 7210 | 7190 | 3156 |
| 439 | 20240222 | 124700 | 14096217760 | 7200 | 7190 | 7200 | 7190 | 638 |
| 440 | 20240222 | 124600 | 14091628970 | 7200 | 7190 | 7200 | 7180 | 188 |
| 441 | 20240222 | 124500 | 14090277530 | 7190 | 7180 | 7200 | 7170 | 1454 |
| 442 | 20240222 | 124400 | 14079826860 | 7170 | 7160 | 7170 | 7150 | 1974 |
| 443 | 20240222 | 124300 | 14065674520 | 7150 | 7160 | 7160 | 7150 | 1295 |
| 444 | 20240222 | 124200 | 14056406780 | 7150 | 7150 | 7160 | 7150 | 2072 |
| 445 | 20240222 | 124100 | 14041591810 | 7160 | 7150 | 7160 | 7150 | 1565 |
| 446 | 20240222 | 124000 | 14030394110 | 7150 | 7160 | 7170 | 7150 | 3434 |
| 447 | 20240222 | 123900 | 14005820000 | 7170 | 7170 | 7180 | 7160 | 8035 |
| 448 | 20240222 | 123800 | 13948230440 | 7170 | 7180 | 7180 | 7170 | 1386 |
| 449 | 20240222 | 123700 | 13938292620 | 7180 | 7170 | 7180 | 7170 | 216 |
| 450 | 20240222 | 123600 | 13936743820 | 7180 | 7170 | 7190 | 7170 | 637 |
| 451 | 20240222 | 123500 | 13932174210 | 7170 | 7180 | 7190 | 7170 | 1724 |
| 452 | 20240222 | 123400 | 13919812010 | 7180 | 7180 | 7190 | 7170 | 1932 |
| 453 | 20240222 | 123300 | 13905954550 | 7180 | 7180 | 7190 | 7180 | 2786 |
| 454 | 20240222 | 123200 | 13885951060 | 7190 | 7170 | 7190 | 7170 | 501 |
| 455 | 20240222 | 123100 | 13882354500 | 7170 | 7170 | 7180 | 7170 | 3978 |
| 456 | 20240222 | 123000 | 13853824640 | 7170 | 7180 | 7180 | 7170 | 1124 |
| 457 | 20240222 | 122900 | 13845765420 | 7180 | 7180 | 7180 | 7180 | 82 |
| 458 | 20240222 | 122800 | 13845176660 | 7180 | 7170 | 7180 | 7170 | 582 |
| 459 | 20240222 | 122700 | 13841001590 | 7180 | 7180 | 7200 | 7180 | 2640 |
| 460 | 20240222 | 122600 | 13822045890 | 7180 | 7190 | 7190 | 7180 | 1813 |
| 461 | 20240222 | 122500 | 13809028470 | 7180 | 7200 | 7200 | 7180 | 1132 |
| 462 | 20240222 | 122400 | 13800897600 | 7170 | 7200 | 7200 | 7170 | 1001 |
| 463 | 20240222 | 122300 | 13793717700 | 7200 | 7190 | 7200 | 7170 | 7048 |
| 464 | 20240222 | 122200 | 13743129190 | 7180 | 7180 | 7190 | 7180 | 980 |
| 465 | 20240222 | 122100 | 13736092610 | 7180 | 7190 | 7200 | 7180 | 789 |
| 466 | 20240222 | 122000 | 13730419970 | 7190 | 7190 | 7200 | 7180 | 121 |
| 467 | 20240222 | 121900 | 13729550420 | 7200 | 7210 | 7210 | 7180 | 207 |
| 468 | 20240222 | 121800 | 13728061570 | 7200 | 7190 | 7210 | 7180 | 972 |
| 469 | 20240222 | 121700 | 13721061120 | 7190 | 7180 | 7200 | 7180 | 451 |
| 470 | 20240222 | 121600 | 13717821390 | 7180 | 7190 | 7190 | 7180 | 6635 |
| 471 | 20240222 | 121500 | 13670162010 | 7210 | 7190 | 7210 | 7180 | 200 |
| 472 | 20240222 | 121400 | 13668724010 | 7180 | 7180 | 7200 | 7180 | 1732 |
| 473 | 20240222 | 121300 | 13656278130 | 7180 | 7190 | 7220 | 7180 | 2217 |
| 474 | 20240222 | 121200 | 13640346760 | 7220 | 7210 | 7220 | 7210 | 444 |
| 475 | 20240222 | 121100 | 13637141100 | 7210 | 7180 | 7220 | 7180 | 2043 |
| 476 | 20240222 | 121000 | 13622432810 | 7180 | 7210 | 7210 | 7180 | 10619 |
| 477 | 20240222 | 120900 | 13546080270 | 7210 | 7220 | 7220 | 7210 | 2030 |
| 478 | 20240222 | 120800 | 13531433860 | 7220 | 7210 | 7220 | 7200 | 3271 |
| 479 | 20240222 | 120700 | 13507862920 | 7210 | 7220 | 7220 | 7210 | 146 |
| 480 | 20240222 | 120600 | 13506809300 | 7230 | 7220 | 7230 | 7210 | 2227 |
| 481 | 20240222 | 120500 | 13490748510 | 7220 | 7210 | 7220 | 7210 | 151 |
| 482 | 20240222 | 120400 | 13489658300 | 7240 | 7220 | 7240 | 7210 | 477 |
| 483 | 20240222 | 120300 | 13486216200 | 7220 | 7230 | 7230 | 7220 | 1103 |
| 484 | 20240222 | 120200 | 13478250560 | 7230 | 7240 | 7240 | 7230 | 1410 |
| 485 | 20240222 | 120100 | 13468055270 | 7230 | 7240 | 7240 | 7230 | 321 |
| 486 | 20240222 | 120000 | 13465731530 | 7240 | 7220 | 7240 | 7220 | 401 |
| 487 | 20240222 | 115900 | 13462835630 | 7250 | 7220 | 7250 | 7200 | 664 |
| 488 | 20240222 | 115800 | 13458036810 | 7230 | 7200 | 7230 | 7200 | 1485 |
| 489 | 20240222 | 115700 | 13447340940 | 7200 | 7210 | 7210 | 7200 | 1074 |
| 490 | 20240222 | 115600 | 13439607770 | 7210 | 7220 | 7220 | 7200 | 3282 |
| 491 | 20240222 | 115500 | 13415973440 | 7220 | 7200 | 7220 | 7200 | 255 |
| 492 | 20240222 | 115400 | 13414135900 | 7200 | 7210 | 7210 | 7200 | 722 |
| 493 | 20240222 | 115300 | 13408934390 | 7210 | 7200 | 7210 | 7200 | 554 |
| 494 | 20240222 | 115200 | 13404944260 | 7210 | 7200 | 7220 | 7200 | 505 |
| 495 | 20240222 | 115100 | 13401308160 | 7200 | 7200 | 7220 | 7200 | 1337 |
| 496 | 20240222 | 115000 | 13391681740 | 7200 | 7240 | 7240 | 7200 | 4245 |
| 497 | 20240222 | 114900 | 13361084800 | 7210 | 7220 | 7260 | 7200 | 8032 |
| 498 | 20240222 | 114800 | 13303057310 | 7230 | 7240 | 7240 | 7220 | 2008 |
| 499 | 20240222 | 114700 | 13288528960 | 7220 | 7220 | 7240 | 7200 | 5403 |
| 500 | 20240222 | 114600 | 13249489330 | 7220 | 7200 | 7220 | 7200 | 1528 |
| 501 | 20240222 | 114500 | 13238472410 | 7210 | 7220 | 7220 | 7190 | 1537 |
| 502 | 20240222 | 114400 | 13227400710 | 7190 | 7220 | 7230 | 7190 | 4205 |
| 503 | 20240222 | 114300 | 13197089390 | 7230 | 7200 | 7240 | 7200 | 3733 |
| 504 | 20240222 | 114200 | 13170155830 | 7210 | 7190 | 7220 | 7190 | 3471 |
| 505 | 20240222 | 114100 | 13145140860 | 7210 | 7210 | 7210 | 7180 | 3742 |
| 506 | 20240222 | 114000 | 13118243650 | 7180 | 7190 | 7210 | 7180 | 2437 |
| 507 | 20240222 | 113900 | 13100740920 | 7180 | 7210 | 7210 | 7180 | 6626 |
| 508 | 20240222 | 113800 | 13053082640 | 7200 | 7200 | 7210 | 7200 | 5212 |
| 509 | 20240222 | 113700 | 13015548750 | 7200 | 7210 | 7220 | 7190 | 3698 |
| 510 | 20240222 | 113600 | 12988919060 | 7210 | 7220 | 7220 | 7200 | 2098 |
| 511 | 20240222 | 113500 | 12973805090 | 7210 | 7230 | 7240 | 7210 | 2189 |
| 512 | 20240222 | 113400 | 12958012700 | 7230 | 7210 | 7240 | 7210 | 830 |
| 513 | 20240222 | 113300 | 12952018580 | 7210 | 7210 | 7220 | 7210 | 2768 |
| 514 | 20240222 | 113200 | 12932053900 | 7210 | 7190 | 7210 | 7180 | 6925 |
| 515 | 20240222 | 113100 | 12882227320 | 7180 | 7200 | 7220 | 7180 | 16484 |
| 516 | 20240222 | 113000 | 12763558360 | 7200 | 7230 | 7240 | 7200 | 30391 |
| 517 | 20240222 | 112900 | 12544394530 | 7230 | 7300 | 7300 | 7210 | 82952 |
| 518 | 20240222 | 112800 | 11942973830 | 7290 | 7280 | 7310 | 7280 | 4261 |
| 519 | 20240222 | 112700 | 11911899340 | 7290 | 7310 | 7310 | 7280 | 21331 |
| 520 | 20240222 | 112600 | 11756520200 | 7300 | 7320 | 7330 | 7300 | 4777 |
| 521 | 20240222 | 112500 | 11721589740 | 7330 | 7310 | 7340 | 7300 | 4642 |
| 522 | 20240222 | 112400 | 11687637870 | 7320 | 7300 | 7330 | 7290 | 5069 |
| 523 | 20240222 | 112300 | 11650540610 | 7300 | 7300 | 7320 | 7280 | 21782 |
| 524 | 20240222 | 112200 | 11491691140 | 7300 | 7290 | 7330 | 7290 | 15506 |
| 525 | 20240222 | 112100 | 11378385480 | 7300 | 7340 | 7360 | 7290 | 70158 |
| 526 | 20240222 | 112000 | 10865470820 | 7330 | 7470 | 7470 | 7320 | 91608 |
| 527 | 20240222 | 111900 | 10188954230 | 7450 | 7580 | 7600 | 7440 | 179751 |
| 528 | 20240222 | 111800 | 8834210210 | 7610 | 7380 | 7650 | 7380 | 220317 |
| 529 | 20240222 | 111700 | 7169693510 | 7390 | 7370 | 7390 | 7370 | 803 |
| 530 | 20240222 | 111600 | 7163768900 | 7370 | 7360 | 7370 | 7360 | 965 |
| 531 | 20240222 | 111500 | 7156661820 | 7360 | 7370 | 7370 | 7360 | 251 |
| 532 | 20240222 | 111400 | 7154813340 | 7360 | 7360 | 7360 | 7360 | 949 |
| 533 | 20240222 | 111300 | 7147828700 | 7360 | 7360 | 7370 | 7360 | 382 |
| 534 | 20240222 | 111200 | 7145014070 | 7360 | 7360 | 7360 | 7360 | 325 |
| 535 | 20240222 | 111100 | 7142622070 | 7360 | 7380 | 7380 | 7360 | 973 |
| 536 | 20240222 | 111000 | 7135453120 | 7380 | 7380 | 7390 | 7370 | 494 |
| 537 | 20240222 | 110900 | 7131807350 | 7390 | 7390 | 7400 | 7370 | 1491 |
| 538 | 20240222 | 110800 | 7120799030 | 7400 | 7390 | 7400 | 7390 | 4425 |
| 539 | 20240222 | 110700 | 7088076360 | 7380 | 7360 | 7380 | 7360 | 1459 |
| 540 | 20240222 | 110600 | 7077314060 | 7350 | 7370 | 7370 | 7350 | 139 |
| 541 | 20240222 | 110500 | 7076289650 | 7370 | 7350 | 7370 | 7340 | 7150 |
| 542 | 20240222 | 110400 | 7023772540 | 7350 | 7350 | 7350 | 7340 | 2380 |
| 543 | 20240222 | 110300 | 7006293290 | 7350 | 7350 | 7360 | 7330 | 3637 |
| 544 | 20240222 | 110200 | 6979597360 | 7350 | 7350 | 7360 | 7340 | 687 |
| 545 | 20240222 | 110100 | 6974549570 | 7350 | 7350 | 7350 | 7350 | 188 |
| 546 | 20240222 | 110000 | 6973167770 | 7350 | 7350 | 7350 | 7350 | 279 |
| 547 | 20240222 | 105900 | 6971117120 | 7350 | 7360 | 7360 | 7350 | 411 |
| 548 | 20240222 | 105800 | 6968093140 | 7360 | 7370 | 7370 | 7360 | 1536 |
| 549 | 20240222 | 105700 | 6956784160 | 7370 | 7360 | 7380 | 7360 | 776 |
| 550 | 20240222 | 105600 | 6951070760 | 7380 | 7350 | 7380 | 7350 | 10866 |
| 551 | 20240222 | 105500 | 6870997790 | 7340 | 7330 | 7350 | 7330 | 1255 |
| 552 | 20240222 | 105400 | 6861788420 | 7330 | 7340 | 7350 | 7330 | 4510 |
| 553 | 20240222 | 105300 | 6828680490 | 7340 | 7340 | 7350 | 7340 | 472 |
| 554 | 20240222 | 105200 | 6825215890 | 7340 | 7350 | 7350 | 7340 | 2336 |
| 555 | 20240222 | 105100 | 6808062120 | 7350 | 7370 | 7370 | 7350 | 1330 |
| 556 | 20240222 | 105000 | 6798283790 | 7370 | 7370 | 7380 | 7350 | 463 |
| 557 | 20240222 | 104900 | 6794869690 | 7370 | 7370 | 7380 | 7370 | 1825 |
| 558 | 20240222 | 104800 | 6781418000 | 7370 | 7370 | 7370 | 7350 | 527 |
| 559 | 20240222 | 104700 | 6777535080 | 7370 | 7370 | 7370 | 7340 | 796 |
| 560 | 20240222 | 104600 | 6771681790 | 7340 | 7330 | 7380 | 7330 | 11702 |
| 561 | 20240222 | 104500 | 6685577550 | 7340 | 7350 | 7350 | 7330 | 1032 |
| 562 | 20240222 | 104400 | 6678003170 | 7360 | 7350 | 7360 | 7350 | 161 |
| 563 | 20240222 | 104300 | 6676819810 | 7340 | 7340 | 7340 | 7330 | 795 |
| 564 | 20240222 | 104200 | 6670986590 | 7330 | 7330 | 7350 | 7330 | 1543 |
| 565 | 20240222 | 104100 | 6659671220 | 7330 | 7320 | 7340 | 7320 | 1045 |
| 566 | 20240222 | 104000 | 6652013880 | 7330 | 7340 | 7340 | 7330 | 1338 |
| 567 | 20240222 | 103900 | 6642202280 | 7360 | 7340 | 7360 | 7320 | 9660 |
| 568 | 20240222 | 103800 | 6571394800 | 7340 | 7340 | 7360 | 7340 | 611 |
| 569 | 20240222 | 103700 | 6566904930 | 7340 | 7340 | 7350 | 7340 | 1209 |
| 570 | 20240222 | 103600 | 6558028570 | 7340 | 7330 | 7340 | 7320 | 5680 |
| 571 | 20240222 | 103500 | 6516394660 | 7340 | 7340 | 7340 | 7340 | 3022 |
| 572 | 20240222 | 103400 | 6494213180 | 7340 | 7350 | 7350 | 7340 | 1011 |
| 573 | 20240222 | 103300 | 6486788580 | 7350 | 7340 | 7350 | 7340 | 1450 |
| 574 | 20240222 | 103200 | 6476136230 | 7340 | 7350 | 7350 | 7340 | 1054 |
| 575 | 20240222 | 103100 | 6468393400 | 7350 | 7360 | 7370 | 7350 | 3751 |
| 576 | 20240222 | 103000 | 6440791810 | 7360 | 7370 | 7380 | 7360 | 2071 |
| 577 | 20240222 | 102900 | 6425525480 | 7370 | 7390 | 7390 | 7370 | 2522 |
| 578 | 20240222 | 102800 | 6406910040 | 7380 | 7360 | 7390 | 7360 | 3364 |
| 579 | 20240222 | 102700 | 6382086190 | 7370 | 7340 | 7380 | 7340 | 398 |
| 580 | 20240222 | 102600 | 6379156200 | 7380 | 7360 | 7380 | 7340 | 4680 |
| 581 | 20240222 | 102500 | 6344679110 | 7370 | 7370 | 7380 | 7360 | 1618 |
| 582 | 20240222 | 102400 | 6332749410 | 7380 | 7370 | 7390 | 7370 | 4190 |
| 583 | 20240222 | 102300 | 6301823590 | 7380 | 7340 | 7390 | 7340 | 3670 |
| 584 | 20240222 | 102200 | 6274727310 | 7370 | 7330 | 7370 | 7330 | 2383 |
| 585 | 20240222 | 102100 | 6257215950 | 7340 | 7330 | 7340 | 7320 | 1045 |
| 586 | 20240222 | 102000 | 6249559230 | 7330 | 7320 | 7340 | 7320 | 3675 |
| 587 | 20240222 | 101900 | 6222656220 | 7320 | 7320 | 7340 | 7320 | 4152 |
| 588 | 20240222 | 101800 | 6192249980 | 7320 | 7330 | 7340 | 7320 | 951 |
| 589 | 20240222 | 101700 | 6185287110 | 7340 | 7330 | 7340 | 7320 | 1379 |
| 590 | 20240222 | 101600 | 6175177670 | 7320 | 7320 | 7330 | 7310 | 3267 |
| 591 | 20240222 | 101500 | 6151252180 | 7320 | 7320 | 7320 | 7320 | 6326 |
| 592 | 20240222 | 101400 | 6104945860 | 7330 | 7330 | 7340 | 7330 | 4725 |
| 593 | 20240222 | 101300 | 6070310400 | 7330 | 7340 | 7350 | 7330 | 2869 |
| 594 | 20240222 | 101200 | 6049255860 | 7340 | 7350 | 7350 | 7330 | 1935 |
| 595 | 20240222 | 101100 | 6035057070 | 7350 | 7350 | 7350 | 7340 | 5459 |
| 596 | 20240222 | 101000 | 5994960120 | 7350 | 7350 | 7360 | 7340 | 1588 |
| 597 | 20240222 | 100900 | 5983289580 | 7350 | 7340 | 7350 | 7340 | 5500 |
| 598 | 20240222 | 100800 | 5942910010 | 7350 | 7340 | 7350 | 7340 | 2905 |
| 599 | 20240222 | 100700 | 5921579830 | 7340 | 7350 | 7360 | 7340 | 2829 |
| 600 | 20240222 | 100600 | 5900808380 | 7350 | 7370 | 7370 | 7350 | 3906 |
| 601 | 20240222 | 100500 | 5872072820 | 7360 | 7420 | 7420 | 7360 | 18365 |
| 602 | 20240222 | 100400 | 5736446130 | 7410 | 7400 | 7440 | 7400 | 8532 |
| 603 | 20240222 | 100300 | 5673134320 | 7420 | 7410 | 7430 | 7390 | 5473 |
| 604 | 20240222 | 100200 | 5632562340 | 7400 | 7410 | 7420 | 7380 | 10033 |
| 605 | 20240222 | 100100 | 5558351460 | 7410 | 7380 | 7420 | 7370 | 5190 |
| 606 | 20240222 | 100000 | 5519966490 | 7370 | 7350 | 7380 | 7350 | 2150 |
| 607 | 20240222 | 095900 | 5504115450 | 7370 | 7340 | 7370 | 7340 | 2746 |
| 608 | 20240222 | 095800 | 5483938320 | 7330 | 7340 | 7350 | 7330 | 2197 |
| 609 | 20240222 | 095700 | 5467823770 | 7330 | 7350 | 7350 | 7330 | 2639 |
| 610 | 20240222 | 095600 | 5448473770 | 7340 | 7350 | 7350 | 7340 | 4715 |
| 611 | 20240222 | 095500 | 5413849490 | 7350 | 7360 | 7380 | 7350 | 3219 |
| 612 | 20240222 | 095400 | 5390173790 | 7380 | 7360 | 7390 | 7360 | 2087 |
| 613 | 20240222 | 095300 | 5374812200 | 7350 | 7390 | 7400 | 7350 | 3118 |
| 614 | 20240222 | 095200 | 5351822100 | 7400 | 7370 | 7400 | 7370 | 1761 |
| 615 | 20240222 | 095100 | 5338828490 | 7370 | 7370 | 7380 | 7350 | 3900 |
| 616 | 20240222 | 095000 | 5310116470 | 7370 | 7370 | 7370 | 7350 | 3677 |
| 617 | 20240222 | 094900 | 5283062090 | 7370 | 7360 | 7370 | 7360 | 680 |
| 618 | 20240222 | 094800 | 5278054670 | 7360 | 7330 | 7380 | 7330 | 11591 |
| 619 | 20240222 | 094700 | 5192936750 | 7340 | 7380 | 7400 | 7330 | 21626 |
| 620 | 20240222 | 094600 | 5033774980 | 7390 | 7420 | 7420 | 7380 | 14638 |
| 621 | 20240222 | 094500 | 4925414120 | 7430 | 7420 | 7430 | 7400 | 8562 |
| 622 | 20240222 | 094400 | 4861966990 | 7430 | 7460 | 7490 | 7400 | 42164 |
| 623 | 20240222 | 094300 | 4547782580 | 7440 | 7440 | 7460 | 7420 | 15066 |
| 624 | 20240222 | 094200 | 4435841270 | 7440 | 7400 | 7470 | 7400 | 30964 |
| 625 | 20240222 | 094100 | 4205433990 | 7410 | 7410 | 7430 | 7400 | 14957 |
| 626 | 20240222 | 094000 | 4094557100 | 7400 | 7480 | 7500 | 7400 | 46242 |
| 627 | 20240222 | 093900 | 3750716940 | 7500 | 7370 | 7500 | 7370 | 63557 |
| 628 | 20240222 | 093800 | 3277983710 | 7370 | 7330 | 7370 | 7330 | 2760 |
| 629 | 20240222 | 093700 | 3257680440 | 7330 | 7360 | 7360 | 7330 | 1045 |
| 630 | 20240222 | 093600 | 3250018410 | 7350 | 7330 | 7350 | 7320 | 2035 |
| 631 | 20240222 | 093500 | 3235092290 | 7320 | 7320 | 7360 | 7320 | 1225 |
| 632 | 20240222 | 093400 | 3226101890 | 7350 | 7370 | 7370 | 7310 | 5954 |
| 633 | 20240222 | 093300 | 3182461910 | 7380 | 7420 | 7420 | 7310 | 12989 |
| 634 | 20240222 | 093200 | 3086860600 | 7420 | 7390 | 7430 | 7370 | 14039 |
| 635 | 20240222 | 093100 | 2982913460 | 7380 | 7290 | 7380 | 7290 | 12088 |
| 636 | 20240222 | 093000 | 2894214970 | 7300 | 7300 | 7310 | 7290 | 2541 |
| 637 | 20240222 | 092900 | 2875667230 | 7300 | 7300 | 7310 | 7290 | 13364 |
| 638 | 20240222 | 092800 | 2778228670 | 7310 | 7330 | 7330 | 7300 | 3834 |
| 639 | 20240222 | 092700 | 2750186990 | 7340 | 7310 | 7340 | 7300 | 7198 |
| 640 | 20240222 | 092600 | 2697494130 | 7310 | 7330 | 7330 | 7290 | 9472 |
| 641 | 20240222 | 092500 | 2628261550 | 7330 | 7360 | 7370 | 7330 | 2177 |
| 642 | 20240222 | 092400 | 2612268670 | 7360 | 7350 | 7360 | 7340 | 1926 |
| 643 | 20240222 | 092300 | 2598113030 | 7350 | 7390 | 7390 | 7350 | 4701 |
| 644 | 20240222 | 092200 | 2563485310 | 7390 | 7410 | 7410 | 7370 | 8329 |
| 645 | 20240222 | 092100 | 2501941990 | 7410 | 7360 | 7410 | 7360 | 18657 |
| 646 | 20240222 | 092000 | 2364090110 | 7370 | 7330 | 7390 | 7330 | 12620 |
| 647 | 20240222 | 091900 | 2271172200 | 7330 | 7290 | 7330 | 7290 | 2663 |
| 648 | 20240222 | 091800 | 2251706700 | 7290 | 7330 | 7330 | 7290 | 9952 |
| 649 | 20240222 | 091700 | 2179055800 | 7330 | 7340 | 7340 | 7310 | 1865 |
| 650 | 20240222 | 091600 | 2165409420 | 7340 | 7320 | 7340 | 7310 | 2142 |
| 651 | 20240222 | 091500 | 2149730460 | 7310 | 7310 | 7320 | 7310 | 4775 |
| 652 | 20240222 | 091400 | 2114824710 | 7310 | 7310 | 7320 | 7310 | 5000 |
| 653 | 20240222 | 091300 | 2078247440 | 7320 | 7300 | 7330 | 7290 | 19992 |
| 654 | 20240222 | 091200 | 1932291400 | 7300 | 7310 | 7330 | 7300 | 8370 |
| 655 | 20240222 | 091100 | 1871126990 | 7300 | 7310 | 7340 | 7300 | 9515 |
| 656 | 20240222 | 091000 | 1801564640 | 7310 | 7320 | 7340 | 7300 | 14592 |
| 657 | 20240222 | 090900 | 1694873270 | 7320 | 7330 | 7330 | 7310 | 10910 |
| 658 | 20240222 | 090800 | 1615062500 | 7320 | 7330 | 7340 | 7320 | 22281 |
| 659 | 20240222 | 090700 | 1451954780 | 7330 | 7350 | 7370 | 7320 | 14997 |
| 660 | 20240222 | 090600 | 1342042660 | 7370 | 7390 | 7390 | 7330 | 11332 |
| 661 | 20240222 | 090500 | 1258690690 | 7390 | 7350 | 7400 | 7350 | 13023 |
| 662 | 20240222 | 090400 | 1162579820 | 7370 | 7360 | 7370 | 7320 | 14499 |
| 663 | 20240222 | 090300 | 1056164930 | 7350 | 7390 | 7400 | 7330 | 20565 |
| 664 | 20240222 | 090200 | 904967550 | 7400 | 7380 | 7420 | 7330 | 19877 |
| 665 | 20240222 | 090100 | 758292240 | 7380 | 7380 | 7440 | 7320 | 29258 |
| 666 | 20240222 | 090000 | 542838340 | 7380 | 7320 | 7410 | 7320 | 73267 |