32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 3 | 20240307 | 200400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240307 | 200300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240307 | 200200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240307 | 200100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240307 | 200000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240307 | 195900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240307 | 195800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240307 | 195700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240307 | 195600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240307 | 195500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240307 | 195400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240307 | 195300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240307 | 195200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240307 | 195100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240307 | 195000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240307 | 194900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240307 | 194800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240307 | 194700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240307 | 194600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240307 | 194500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240307 | 194400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240307 | 194300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240307 | 194200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240307 | 194100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240307 | 194000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240307 | 193900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240307 | 193800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240307 | 193700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240307 | 193600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240307 | 193500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 33 | 20240307 | 193400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240307 | 193300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240307 | 193200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240307 | 193100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240307 | 193000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240307 | 192900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240307 | 192800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240307 | 192700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240307 | 192600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240307 | 192500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240307 | 192400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240307 | 192300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240307 | 192200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240307 | 192100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240307 | 192000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240307 | 191900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240307 | 191800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240307 | 191700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240307 | 191600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240307 | 191500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240307 | 191400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240307 | 191300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240307 | 191200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240307 | 191100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240307 | 191000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240307 | 190900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240307 | 190800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240307 | 190700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240307 | 190600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240307 | 190500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 63 | 20240307 | 190400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240307 | 190300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240307 | 190200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240307 | 190100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240307 | 190000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240307 | 185900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240307 | 185800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240307 | 185700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240307 | 185600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240307 | 185500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240307 | 185400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240307 | 185300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240307 | 185200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240307 | 185100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240307 | 185000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240307 | 184900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240307 | 184800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240307 | 184700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240307 | 184600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240307 | 184500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240307 | 184400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240307 | 184300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240307 | 184200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240307 | 184100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240307 | 184000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240307 | 183900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240307 | 183800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240307 | 183700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240307 | 183600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240307 | 183500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 93 | 20240307 | 183400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240307 | 183300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240307 | 183200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240307 | 183100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240307 | 183000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240307 | 182900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240307 | 182800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240307 | 182700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240307 | 182600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240307 | 182500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240307 | 182400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240307 | 182300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240307 | 182200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240307 | 182100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240307 | 182000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240307 | 181900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240307 | 181800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240307 | 181700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240307 | 181600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240307 | 181500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240307 | 181400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240307 | 181300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240307 | 181200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240307 | 181100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240307 | 181000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240307 | 180900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240307 | 180800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240307 | 180700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240307 | 180600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240307 | 180500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 123 | 20240307 | 180400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240307 | 180300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240307 | 180200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240307 | 180100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240307 | 180000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240307 | 175900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240307 | 175800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240307 | 175700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240307 | 175600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240307 | 175500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240307 | 175400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240307 | 175300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240307 | 175200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240307 | 175100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240307 | 175000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240307 | 174900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240307 | 174800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240307 | 174700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240307 | 174600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240307 | 174500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240307 | 174400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240307 | 174300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240307 | 174200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240307 | 174100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240307 | 174000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240307 | 173900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240307 | 173800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240307 | 173700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240307 | 173600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240307 | 173500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 153 | 20240307 | 173400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240307 | 173300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240307 | 173200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240307 | 173100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240307 | 173000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240307 | 172900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240307 | 172800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240307 | 172700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240307 | 172600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240307 | 172500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240307 | 172400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240307 | 172300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240307 | 172200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240307 | 172100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240307 | 172000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240307 | 171900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240307 | 171800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240307 | 171700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240307 | 171600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240307 | 171500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240307 | 171400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240307 | 171300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240307 | 171200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240307 | 171100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240307 | 171000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240307 | 170900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240307 | 170800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240307 | 170700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240307 | 170600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240307 | 170500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 183 | 20240307 | 170400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240307 | 170300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240307 | 170200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240307 | 170100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240307 | 170000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240307 | 165900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240307 | 165800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240307 | 165700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240307 | 165600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240307 | 165500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240307 | 165400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240307 | 165300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240307 | 165200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240307 | 165100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240307 | 165000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240307 | 164900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240307 | 164800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240307 | 164700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240307 | 164600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240307 | 164500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240307 | 164400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240307 | 164300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240307 | 164200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240307 | 164100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240307 | 164000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240307 | 163900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240307 | 163800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240307 | 163700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240307 | 163600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240307 | 163500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 213 | 20240307 | 163400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240307 | 163300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240307 | 163200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240307 | 163100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240307 | 163000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240307 | 162900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240307 | 162800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240307 | 162700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240307 | 162600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240307 | 162500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240307 | 162400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240307 | 162300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240307 | 162200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240307 | 162100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240307 | 162000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240307 | 161900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240307 | 161800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240307 | 161700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240307 | 161600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240307 | 161500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240307 | 161400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240307 | 161300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240307 | 161200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240307 | 161100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240307 | 161000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240307 | 160900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240307 | 160800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240307 | 160700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240307 | 160600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240307 | 160500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 243 | 20240307 | 160400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240307 | 160300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240307 | 160200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240307 | 160100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240307 | 160000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240307 | 155900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240307 | 155800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240307 | 155700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240307 | 155600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240307 | 155500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240307 | 155400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240307 | 155300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240307 | 155200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240307 | 155100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240307 | 155000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240307 | 154900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240307 | 154800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240307 | 154700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240307 | 154600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240307 | 154500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240307 | 154400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240307 | 154300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240307 | 154200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240307 | 154100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240307 | 154000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240307 | 153900 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240307 | 153800 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240307 | 153700 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240307 | 153600 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240307 | 153500 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 273 | 20240307 | 153400 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240307 | 153300 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240307 | 153200 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240307 | 153100 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240307 | 153000 | 1233009380 | 5830 | 5830 | 5830 | 5830 | 7756 |
| 278 | 20240307 | 152900 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240307 | 152800 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240307 | 152700 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240307 | 152600 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240307 | 152500 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240307 | 152400 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240307 | 152300 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240307 | 152200 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240307 | 152100 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240307 | 152000 | 1187791900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240307 | 151900 | 1187791900 | 5860 | 5890 | 5900 | 5860 | 1047 |
| 289 | 20240307 | 151800 | 1181633970 | 5890 | 5880 | 5890 | 5880 | 152 |
| 290 | 20240307 | 151700 | 1180739140 | 5890 | 5870 | 5890 | 5870 | 467 |
| 291 | 20240307 | 151600 | 1177995380 | 5880 | 5860 | 5880 | 5860 | 781 |
| 292 | 20240307 | 151500 | 1173407070 | 5860 | 5860 | 5860 | 5860 | 112 |
| 293 | 20240307 | 151400 | 1172750750 | 5860 | 5860 | 5860 | 5860 | 590 |
| 294 | 20240307 | 151300 | 1169293350 | 5850 | 5850 | 5850 | 5850 | 11 |
| 295 | 20240307 | 151200 | 1169229000 | 5850 | 5860 | 5860 | 5850 | 18 |
| 296 | 20240307 | 151100 | 1169123530 | 5860 | 5850 | 5860 | 5850 | 147 |
| 297 | 20240307 | 151000 | 1168263260 | 5870 | 5860 | 5870 | 5860 | 58 |
| 298 | 20240307 | 150900 | 1167922810 | 5880 | 5860 | 5880 | 5860 | 679 |
| 299 | 20240307 | 150800 | 1163940530 | 5860 | 5830 | 5860 | 5830 | 185 |
| 300 | 20240307 | 150700 | 1162858430 | 5840 | 5840 | 5840 | 5840 | 1011 |
| 301 | 20240307 | 150600 | 1156954190 | 5840 | 5840 | 5840 | 5830 | 1253 |
| 302 | 20240307 | 150500 | 1149644190 | 5840 | 5840 | 5840 | 5840 | 0 |
| 303 | 20240307 | 150400 | 1149644190 | 5840 | 5840 | 5840 | 5840 | 2 |
| 304 | 20240307 | 150300 | 1149632510 | 5840 | 5840 | 5850 | 5830 | 23 |
| 305 | 20240307 | 150200 | 1149498290 | 5830 | 5840 | 5840 | 5830 | 102 |
| 306 | 20240307 | 150100 | 1148903460 | 5840 | 5840 | 5840 | 5840 | 124 |
| 307 | 20240307 | 150000 | 1148179300 | 5840 | 5840 | 5840 | 5840 | 40 |
| 308 | 20240307 | 145900 | 1147945700 | 5840 | 5840 | 5840 | 5840 | 208 |
| 309 | 20240307 | 145800 | 1146730980 | 5840 | 5850 | 5850 | 5830 | 1315 |
| 310 | 20240307 | 145700 | 1139053160 | 5860 | 5850 | 5860 | 5850 | 135 |
| 311 | 20240307 | 145600 | 1138263160 | 5840 | 5840 | 5840 | 5830 | 237 |
| 312 | 20240307 | 145500 | 1136880970 | 5850 | 5850 | 5850 | 5840 | 128 |
| 313 | 20240307 | 145400 | 1136133380 | 5840 | 5850 | 5850 | 5840 | 60 |
| 314 | 20240307 | 145300 | 1135782880 | 5850 | 5850 | 5850 | 5850 | 0 |
| 315 | 20240307 | 145200 | 1135782880 | 5850 | 5840 | 5850 | 5840 | 455 |
| 316 | 20240307 | 145100 | 1133125670 | 5840 | 5840 | 5840 | 5830 | 237 |
| 317 | 20240307 | 145000 | 1131743220 | 5840 | 5840 | 5850 | 5840 | 262 |
| 318 | 20240307 | 144900 | 1130213130 | 5840 | 5840 | 5840 | 5840 | 67 |
| 319 | 20240307 | 144800 | 1129821850 | 5850 | 5850 | 5850 | 5850 | 9 |
| 320 | 20240307 | 144700 | 1129769200 | 5850 | 5840 | 5850 | 5840 | 13 |
| 321 | 20240307 | 144600 | 1129693160 | 5840 | 5860 | 5860 | 5840 | 2139 |
| 322 | 20240307 | 144500 | 1117188620 | 5860 | 5870 | 5870 | 5860 | 130 |
| 323 | 20240307 | 144400 | 1116426810 | 5870 | 5870 | 5870 | 5870 | 6 |
| 324 | 20240307 | 144300 | 1116391590 | 5880 | 5880 | 5880 | 5880 | 10 |
| 325 | 20240307 | 144200 | 1116332790 | 5880 | 5860 | 5880 | 5860 | 239 |
| 326 | 20240307 | 144100 | 1114927530 | 5860 | 5860 | 5860 | 5860 | 20 |
| 327 | 20240307 | 144000 | 1114810330 | 5850 | 5850 | 5850 | 5850 | 0 |
| 328 | 20240307 | 143900 | 1114810330 | 5850 | 5850 | 5850 | 5850 | 0 |
| 329 | 20240307 | 143800 | 1114810330 | 5850 | 5870 | 5870 | 5850 | 282 |
| 330 | 20240307 | 143700 | 1113160600 | 5860 | 5860 | 5860 | 5860 | 65 |
| 331 | 20240307 | 143600 | 1112779700 | 5880 | 5880 | 5880 | 5880 | 9 |
| 332 | 20240307 | 143500 | 1112726780 | 5850 | 5860 | 5860 | 5850 | 2000 |
| 333 | 20240307 | 143400 | 1101026720 | 5850 | 5850 | 5860 | 5850 | 1103 |
| 334 | 20240307 | 143300 | 1094574090 | 5850 | 5860 | 5860 | 5850 | 923 |
| 335 | 20240307 | 143200 | 1089166340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20240307 | 143100 | 1089166340 | 5860 | 5860 | 5860 | 5860 | 713 |
| 337 | 20240307 | 143000 | 1084988160 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20240307 | 142900 | 1084988160 | 5880 | 5880 | 5880 | 5870 | 1033 |
| 339 | 20240307 | 142800 | 1078914130 | 5890 | 5890 | 5890 | 5890 | 17 |
| 340 | 20240307 | 142700 | 1078814000 | 5870 | 5870 | 5870 | 5870 | 17 |
| 341 | 20240307 | 142600 | 1078714210 | 5870 | 5870 | 5870 | 5870 | 60 |
| 342 | 20240307 | 142500 | 1078362010 | 5870 | 5880 | 5880 | 5870 | 2329 |
| 343 | 20240307 | 142400 | 1064674730 | 5890 | 5910 | 5910 | 5890 | 18 |
| 344 | 20240307 | 142300 | 1064568510 | 5890 | 5890 | 5890 | 5890 | 15 |
| 345 | 20240307 | 142200 | 1064480160 | 5890 | 5900 | 5900 | 5890 | 80 |
| 346 | 20240307 | 142100 | 1064008400 | 5890 | 5890 | 5890 | 5890 | 411 |
| 347 | 20240307 | 142000 | 1061587610 | 5890 | 5890 | 5890 | 5890 | 1 |
| 348 | 20240307 | 141900 | 1061581720 | 5870 | 5890 | 5890 | 5870 | 168 |
| 349 | 20240307 | 141800 | 1060594670 | 5880 | 5880 | 5890 | 5880 | 143 |
| 350 | 20240307 | 141700 | 1059753550 | 5870 | 5870 | 5870 | 5870 | 30 |
| 351 | 20240307 | 141600 | 1059577450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 352 | 20240307 | 141500 | 1059577450 | 5870 | 5870 | 5870 | 5870 | 1 |
| 353 | 20240307 | 141400 | 1059571580 | 5870 | 5870 | 5870 | 5870 | 0 |
| 354 | 20240307 | 141300 | 1059571580 | 5870 | 5880 | 5880 | 5870 | 454 |
| 355 | 20240307 | 141200 | 1056903760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 356 | 20240307 | 141100 | 1056903760 | 5880 | 5880 | 5880 | 5880 | 300 |
| 357 | 20240307 | 141000 | 1055139760 | 5860 | 5860 | 5860 | 5860 | 50 |
| 358 | 20240307 | 140900 | 1054846760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 359 | 20240307 | 140800 | 1054846760 | 5880 | 5860 | 5880 | 5860 | 750 |
| 360 | 20240307 | 140700 | 1050445760 | 5860 | 5870 | 5870 | 5860 | 953 |
| 361 | 20240307 | 140600 | 1044853580 | 5880 | 5870 | 5880 | 5870 | 22 |
| 362 | 20240307 | 140500 | 1044724290 | 5880 | 5880 | 5880 | 5880 | 26 |
| 363 | 20240307 | 140400 | 1044571410 | 5880 | 5880 | 5880 | 5880 | 26 |
| 364 | 20240307 | 140300 | 1044418530 | 5880 | 5880 | 5880 | 5880 | 38 |
| 365 | 20240307 | 140200 | 1044195090 | 5880 | 5880 | 5880 | 5880 | 5 |
| 366 | 20240307 | 140100 | 1044165690 | 5860 | 5900 | 5900 | 5860 | 2354 |
| 367 | 20240307 | 140000 | 1030336890 | 5900 | 5900 | 5900 | 5900 | 62 |
| 368 | 20240307 | 135900 | 1029971090 | 5900 | 5900 | 5900 | 5900 | 250 |
| 369 | 20240307 | 135800 | 1028496090 | 5900 | 5900 | 5900 | 5900 | 1 |
| 370 | 20240307 | 135700 | 1028490190 | 5900 | 5910 | 5960 | 5900 | 1190 |
| 371 | 20240307 | 135600 | 1021441860 | 5900 | 5890 | 5900 | 5890 | 344 |
| 372 | 20240307 | 135500 | 1019412280 | 5870 | 5870 | 5870 | 5870 | 0 |
| 373 | 20240307 | 135400 | 1019412280 | 5870 | 5900 | 5900 | 5870 | 2400 |
| 374 | 20240307 | 135300 | 1005294930 | 5910 | 5910 | 5910 | 5910 | 819 |
| 375 | 20240307 | 135200 | 1000454640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 376 | 20240307 | 135100 | 1000454640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 377 | 20240307 | 135000 | 1000454640 | 5910 | 5910 | 5910 | 5910 | 200 |
| 378 | 20240307 | 134900 | 999272640 | 5910 | 5910 | 5910 | 5910 | 32 |
| 379 | 20240307 | 134800 | 999083520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 380 | 20240307 | 134700 | 999083520 | 5920 | 5910 | 5920 | 5890 | 45 |
| 381 | 20240307 | 134600 | 998818040 | 5930 | 5910 | 5930 | 5910 | 23 |
| 382 | 20240307 | 134500 | 998682070 | 5930 | 5930 | 5930 | 5930 | 10 |
| 383 | 20240307 | 134400 | 998622770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 384 | 20240307 | 134300 | 998622770 | 5930 | 5930 | 5930 | 5930 | 5 |
| 385 | 20240307 | 134200 | 998593120 | 5930 | 5930 | 5930 | 5930 | 10 |
| 386 | 20240307 | 134100 | 998533820 | 5930 | 5910 | 5930 | 5900 | 180 |
| 387 | 20240307 | 134000 | 997471400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 388 | 20240307 | 133900 | 997471400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 389 | 20240307 | 133800 | 997471400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 390 | 20240307 | 133700 | 997471400 | 5900 | 5900 | 5900 | 5900 | 150 |
| 391 | 20240307 | 133600 | 996586400 | 5920 | 5910 | 5920 | 5910 | 12 |
| 392 | 20240307 | 133500 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 393 | 20240307 | 133400 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 394 | 20240307 | 133300 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 395 | 20240307 | 133200 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 396 | 20240307 | 133100 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 397 | 20240307 | 133000 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 398 | 20240307 | 132900 | 996515370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 399 | 20240307 | 132800 | 996515370 | 5900 | 5910 | 5910 | 5900 | 529 |
| 400 | 20240307 | 132700 | 993390860 | 5920 | 5920 | 5920 | 5920 | 8 |
| 401 | 20240307 | 132600 | 993343500 | 5910 | 5910 | 5910 | 5910 | 30 |
| 402 | 20240307 | 132500 | 993166200 | 5910 | 5910 | 5910 | 5910 | 20 |
| 403 | 20240307 | 132400 | 993048000 | 5920 | 5920 | 5920 | 5920 | 6 |
| 404 | 20240307 | 132300 | 993012480 | 5920 | 5920 | 5920 | 5920 | 0 |
| 405 | 20240307 | 132200 | 993012480 | 5920 | 5920 | 5920 | 5920 | 76 |
| 406 | 20240307 | 132100 | 992562560 | 5930 | 5930 | 5930 | 5930 | 52 |
| 407 | 20240307 | 132000 | 992254200 | 5930 | 5930 | 5930 | 5930 | 1 |
| 408 | 20240307 | 131900 | 992248270 | 5910 | 5910 | 5910 | 5910 | 186 |
| 409 | 20240307 | 131800 | 991149010 | 5910 | 5920 | 5920 | 5910 | 131 |
| 410 | 20240307 | 131700 | 990373800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 411 | 20240307 | 131600 | 990373800 | 5920 | 5920 | 5920 | 5920 | 52 |
| 412 | 20240307 | 131500 | 990065960 | 5920 | 5890 | 5920 | 5890 | 263 |
| 413 | 20240307 | 131400 | 988509900 | 5900 | 5900 | 5900 | 5900 | 111 |
| 414 | 20240307 | 131300 | 987855000 | 5900 | 5900 | 5900 | 5900 | 100 |
| 415 | 20240307 | 131200 | 987265000 | 5890 | 5910 | 5910 | 5890 | 76 |
| 416 | 20240307 | 131100 | 986816840 | 5890 | 5910 | 5920 | 5890 | 1779 |
| 417 | 20240307 | 131000 | 976309640 | 5910 | 5910 | 5910 | 5910 | 172 |
| 418 | 20240307 | 130900 | 975293120 | 5910 | 5900 | 5910 | 5900 | 14 |
| 419 | 20240307 | 130800 | 975210480 | 5900 | 5900 | 5900 | 5900 | 309 |
| 420 | 20240307 | 130700 | 973387380 | 5890 | 5890 | 5890 | 5890 | 0 |
| 421 | 20240307 | 130600 | 973387380 | 5890 | 5890 | 5890 | 5890 | 0 |
| 422 | 20240307 | 130500 | 973387380 | 5890 | 5900 | 5900 | 5890 | 52 |
| 423 | 20240307 | 130400 | 973080590 | 5900 | 5900 | 5900 | 5900 | 10 |
| 424 | 20240307 | 130300 | 973021590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 425 | 20240307 | 130200 | 973021590 | 5890 | 5910 | 5910 | 5890 | 439 |
| 426 | 20240307 | 130100 | 970435700 | 5910 | 5890 | 5910 | 5880 | 101 |
| 427 | 20240307 | 130000 | 969840950 | 5910 | 5910 | 5910 | 5900 | 1704 |
| 428 | 20240307 | 125900 | 959785600 | 5900 | 5900 | 5910 | 5900 | 219 |
| 429 | 20240307 | 125800 | 958493460 | 5900 | 5900 | 5900 | 5900 | 398 |
| 430 | 20240307 | 125700 | 956145260 | 5890 | 5890 | 5890 | 5890 | 1 |
| 431 | 20240307 | 125600 | 956139370 | 5890 | 5910 | 5910 | 5890 | 26 |
| 432 | 20240307 | 125500 | 955986120 | 5910 | 5910 | 5910 | 5910 | 8 |
| 433 | 20240307 | 125400 | 955938840 | 5890 | 5910 | 5910 | 5890 | 388 |
| 434 | 20240307 | 125300 | 953653490 | 5920 | 5900 | 5920 | 5890 | 245 |
| 435 | 20240307 | 125200 | 952208200 | 5910 | 5910 | 5910 | 5910 | 23 |
| 436 | 20240307 | 125100 | 952072270 | 5910 | 5920 | 5920 | 5900 | 82 |
| 437 | 20240307 | 125000 | 951587360 | 5920 | 5920 | 5920 | 5920 | 1 |
| 438 | 20240307 | 124900 | 951581440 | 5900 | 5900 | 5900 | 5900 | 3 |
| 439 | 20240307 | 124800 | 951563740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 440 | 20240307 | 124700 | 951563740 | 5920 | 5890 | 5920 | 5890 | 80 |
| 441 | 20240307 | 124600 | 951091810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 442 | 20240307 | 124500 | 951091810 | 5890 | 5890 | 5890 | 5890 | 300 |
| 443 | 20240307 | 124400 | 949324810 | 5890 | 5890 | 5890 | 5880 | 422 |
| 444 | 20240307 | 124300 | 946840370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 445 | 20240307 | 124200 | 946840370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 446 | 20240307 | 124100 | 946840370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 447 | 20240307 | 124000 | 946840370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 448 | 20240307 | 123900 | 946840370 | 5930 | 5920 | 5930 | 5920 | 19 |
| 449 | 20240307 | 123800 | 946727750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 450 | 20240307 | 123700 | 946727750 | 5930 | 5930 | 5930 | 5930 | 122 |
| 451 | 20240307 | 123600 | 946004290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 452 | 20240307 | 123500 | 946004290 | 5880 | 5900 | 5900 | 5880 | 321 |
| 453 | 20240307 | 123400 | 944113410 | 5930 | 5930 | 5930 | 5930 | 1 |
| 454 | 20240307 | 123300 | 944107480 | 5940 | 5940 | 5940 | 5940 | 107 |
| 455 | 20240307 | 123200 | 943471900 | 5940 | 5930 | 5940 | 5930 | 60 |
| 456 | 20240307 | 123100 | 943116080 | 5930 | 5910 | 5930 | 5910 | 44 |
| 457 | 20240307 | 123000 | 942855360 | 5910 | 5920 | 5930 | 5910 | 102 |
| 458 | 20240307 | 122900 | 942251520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 459 | 20240307 | 122800 | 942251520 | 5920 | 5920 | 5920 | 5920 | 399 |
| 460 | 20240307 | 122700 | 939889440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 461 | 20240307 | 122600 | 939889440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 462 | 20240307 | 122500 | 939889440 | 5920 | 5900 | 5920 | 5900 | 21 |
| 463 | 20240307 | 122400 | 939765520 | 5870 | 5870 | 5870 | 5870 | 0 |
| 464 | 20240307 | 122300 | 939765520 | 5870 | 5870 | 5870 | 5870 | 161 |
| 465 | 20240307 | 122200 | 938820450 | 5890 | 5890 | 5890 | 5890 | 100 |
| 466 | 20240307 | 122100 | 938231450 | 5890 | 5880 | 5890 | 5880 | 64 |
| 467 | 20240307 | 122000 | 937854790 | 5880 | 5880 | 5880 | 5880 | 543 |
| 468 | 20240307 | 121900 | 934661950 | 5880 | 5880 | 5880 | 5880 | 62 |
| 469 | 20240307 | 121800 | 934297390 | 5880 | 5880 | 5880 | 5870 | 861 |
| 470 | 20240307 | 121700 | 929235810 | 5880 | 5880 | 5880 | 5880 | 714 |
| 471 | 20240307 | 121600 | 925037490 | 5880 | 5890 | 5890 | 5880 | 570 |
| 472 | 20240307 | 121500 | 921685820 | 5910 | 5910 | 5910 | 5910 | 10 |
| 473 | 20240307 | 121400 | 921626720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 474 | 20240307 | 121300 | 921626720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 475 | 20240307 | 121200 | 921626720 | 5910 | 5910 | 5910 | 5910 | 15 |
| 476 | 20240307 | 121100 | 921538070 | 5890 | 5900 | 5900 | 5890 | 904 |
| 477 | 20240307 | 121000 | 916211580 | 5890 | 5890 | 5890 | 5890 | 227 |
| 478 | 20240307 | 120900 | 914874550 | 5890 | 5910 | 5910 | 5890 | 541 |
| 479 | 20240307 | 120800 | 911685600 | 5910 | 5910 | 5910 | 5910 | 353 |
| 480 | 20240307 | 120700 | 909599370 | 5930 | 5930 | 5930 | 5930 | 71 |
| 481 | 20240307 | 120600 | 909178340 | 5930 | 5910 | 5930 | 5900 | 1002 |
| 482 | 20240307 | 120500 | 903266380 | 5910 | 5920 | 5920 | 5910 | 1000 |
| 483 | 20240307 | 120400 | 897356280 | 5930 | 5940 | 5940 | 5920 | 695 |
| 484 | 20240307 | 120300 | 893237610 | 5970 | 5960 | 5970 | 5960 | 50 |
| 485 | 20240307 | 120200 | 892939200 | 5970 | 5970 | 5970 | 5970 | 0 |
| 486 | 20240307 | 120100 | 892939200 | 5970 | 5970 | 5970 | 5970 | 223 |
| 487 | 20240307 | 120000 | 891607890 | 5930 | 5930 | 5930 | 5930 | 790 |
| 488 | 20240307 | 115900 | 886923190 | 5930 | 5930 | 5930 | 5930 | 24 |
| 489 | 20240307 | 115800 | 886780870 | 5920 | 5930 | 5930 | 5920 | 190 |
| 490 | 20240307 | 115700 | 885656060 | 5930 | 5930 | 5930 | 5930 | 12 |
| 491 | 20240307 | 115600 | 885584900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 492 | 20240307 | 115500 | 885584900 | 5940 | 5970 | 5970 | 5920 | 851 |
| 493 | 20240307 | 115400 | 880539400 | 5940 | 5940 | 5940 | 5940 | 825 |
| 494 | 20240307 | 115300 | 875638900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 495 | 20240307 | 115200 | 875638900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 496 | 20240307 | 115100 | 875638900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 497 | 20240307 | 115000 | 875638900 | 5930 | 5960 | 5960 | 5930 | 173 |
| 498 | 20240307 | 114900 | 874609790 | 5970 | 5950 | 5970 | 5940 | 51 |
| 499 | 20240307 | 114800 | 874306500 | 5950 | 5950 | 5950 | 5950 | 18 |
| 500 | 20240307 | 114700 | 874199400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 501 | 20240307 | 114600 | 874199400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 502 | 20240307 | 114500 | 874199400 | 5950 | 5950 | 5950 | 5950 | 207 |
| 503 | 20240307 | 114400 | 872967750 | 5950 | 5950 | 5950 | 5950 | 0 |
| 504 | 20240307 | 114300 | 872967750 | 5950 | 5950 | 5950 | 5950 | 266 |
| 505 | 20240307 | 114200 | 871385050 | 5960 | 5960 | 5960 | 5960 | 152 |
| 506 | 20240307 | 114100 | 870479130 | 5960 | 5980 | 5980 | 5960 | 9 |
| 507 | 20240307 | 114000 | 870425450 | 5960 | 5960 | 5980 | 5960 | 17 |
| 508 | 20240307 | 113900 | 870324070 | 5960 | 5960 | 5960 | 5960 | 3 |
| 509 | 20240307 | 113800 | 870306190 | 5960 | 5960 | 5960 | 5960 | 67 |
| 510 | 20240307 | 113700 | 869906870 | 5960 | 6000 | 6000 | 5960 | 33 |
| 511 | 20240307 | 113600 | 869710070 | 6010 | 6020 | 6020 | 5990 | 99 |
| 512 | 20240307 | 113500 | 869115630 | 6000 | 6020 | 6020 | 6000 | 105 |
| 513 | 20240307 | 113400 | 868485530 | 6020 | 6000 | 6020 | 6000 | 72 |
| 514 | 20240307 | 113300 | 868052740 | 6000 | 5980 | 6000 | 5980 | 91 |
| 515 | 20240307 | 113200 | 867508030 | 5960 | 5980 | 5980 | 5960 | 13 |
| 516 | 20240307 | 113100 | 867430530 | 5960 | 5960 | 5960 | 5960 | 1023 |
| 517 | 20240307 | 113000 | 861333450 | 5970 | 6000 | 6000 | 5950 | 8505 |
| 518 | 20240307 | 112900 | 810693120 | 6010 | 6020 | 6020 | 6010 | 78 |
| 519 | 20240307 | 112800 | 810224290 | 6020 | 5990 | 6020 | 5990 | 56 |
| 520 | 20240307 | 112700 | 809888810 | 5990 | 5990 | 5990 | 5980 | 283 |
| 521 | 20240307 | 112600 | 808196010 | 5990 | 6000 | 6000 | 5990 | 405 |
| 522 | 20240307 | 112500 | 805766250 | 6000 | 6020 | 6020 | 6000 | 37 |
| 523 | 20240307 | 112400 | 805543550 | 6030 | 6030 | 6030 | 6030 | 30 |
| 524 | 20240307 | 112300 | 805362650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 525 | 20240307 | 112200 | 805362650 | 6000 | 6030 | 6030 | 6000 | 4351 |
| 526 | 20240307 | 112100 | 779222570 | 6030 | 6040 | 6040 | 6030 | 135 |
| 527 | 20240307 | 112000 | 778408190 | 6040 | 6040 | 6040 | 6040 | 84 |
| 528 | 20240307 | 111900 | 777900830 | 6030 | 6020 | 6030 | 6020 | 25 |
| 529 | 20240307 | 111800 | 777750120 | 6020 | 6020 | 6020 | 6020 | 0 |
| 530 | 20240307 | 111700 | 777750120 | 6020 | 6020 | 6020 | 6020 | 2 |
| 531 | 20240307 | 111600 | 777738080 | 6040 | 6040 | 6040 | 6040 | 266 |
| 532 | 20240307 | 111500 | 776131440 | 6030 | 6030 | 6030 | 6020 | 756 |
| 533 | 20240307 | 111400 | 771576260 | 6030 | 6010 | 6030 | 6010 | 315 |
| 534 | 20240307 | 111300 | 769676830 | 6030 | 6000 | 6030 | 6000 | 165 |
| 535 | 20240307 | 111200 | 768682050 | 6000 | 6020 | 6020 | 6000 | 556 |
| 536 | 20240307 | 111100 | 765344670 | 6030 | 6030 | 6030 | 6030 | 10 |
| 537 | 20240307 | 111000 | 765284370 | 6030 | 6020 | 6030 | 6020 | 1182 |
| 538 | 20240307 | 110900 | 758157320 | 6030 | 6030 | 6040 | 6020 | 848 |
| 539 | 20240307 | 110800 | 753048220 | 6040 | 6040 | 6040 | 6040 | 277 |
| 540 | 20240307 | 110700 | 751375140 | 6050 | 6040 | 6050 | 6040 | 1421 |
| 541 | 20240307 | 110600 | 742791690 | 6040 | 6030 | 6040 | 6030 | 502 |
| 542 | 20240307 | 110500 | 739761550 | 6030 | 6030 | 6030 | 6020 | 9 |
| 543 | 20240307 | 110400 | 739707330 | 6010 | 6030 | 6030 | 6010 | 1512 |
| 544 | 20240307 | 110300 | 730619450 | 6010 | 6010 | 6010 | 6010 | 129 |
| 545 | 20240307 | 110200 | 729844160 | 6010 | 6010 | 6020 | 6010 | 1079 |
| 546 | 20240307 | 110100 | 723349100 | 6010 | 6010 | 6010 | 6010 | 1361 |
| 547 | 20240307 | 110000 | 715169490 | 6010 | 6010 | 6020 | 6010 | 1621 |
| 548 | 20240307 | 105900 | 705427270 | 6000 | 6000 | 6000 | 6000 | 1 |
| 549 | 20240307 | 105800 | 705421270 | 6000 | 6020 | 6020 | 6000 | 793 |
| 550 | 20240307 | 105700 | 700652400 | 6010 | 6010 | 6040 | 6000 | 1090 |
| 551 | 20240307 | 105600 | 694081830 | 6010 | 6000 | 6010 | 6000 | 420 |
| 552 | 20240307 | 105500 | 691560910 | 5990 | 5990 | 5990 | 5990 | 97 |
| 553 | 20240307 | 105400 | 690979880 | 5990 | 5990 | 5990 | 5990 | 53 |
| 554 | 20240307 | 105300 | 690662410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 555 | 20240307 | 105200 | 690662410 | 5980 | 5980 | 5990 | 5980 | 49 |
| 556 | 20240307 | 105100 | 690368970 | 5980 | 5980 | 5980 | 5980 | 26 |
| 557 | 20240307 | 105000 | 690213490 | 5970 | 5970 | 5970 | 5970 | 234 |
| 558 | 20240307 | 104900 | 688816510 | 5960 | 5960 | 5960 | 5960 | 26 |
| 559 | 20240307 | 104800 | 688661550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 560 | 20240307 | 104700 | 688661550 | 5950 | 5950 | 5950 | 5950 | 73 |
| 561 | 20240307 | 104600 | 688227200 | 5950 | 5910 | 5950 | 5910 | 296 |
| 562 | 20240307 | 104500 | 686467320 | 5930 | 5910 | 5930 | 5900 | 639 |
| 563 | 20240307 | 104400 | 682691070 | 5910 | 5950 | 5950 | 5910 | 1178 |
| 564 | 20240307 | 104300 | 675701120 | 5940 | 5950 | 5950 | 5940 | 293 |
| 565 | 20240307 | 104200 | 673958770 | 5950 | 5960 | 5960 | 5950 | 62 |
| 566 | 20240307 | 104100 | 673589850 | 5960 | 5960 | 5960 | 5960 | 203 |
| 567 | 20240307 | 104000 | 672379970 | 5970 | 5970 | 5970 | 5970 | 49 |
| 568 | 20240307 | 103900 | 672087440 | 5980 | 5980 | 5980 | 5980 | 54 |
| 569 | 20240307 | 103800 | 671764520 | 5950 | 5970 | 5970 | 5950 | 1484 |
| 570 | 20240307 | 103700 | 662930260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 571 | 20240307 | 103600 | 662930260 | 5970 | 5960 | 5970 | 5930 | 534 |
| 572 | 20240307 | 103500 | 659746820 | 5960 | 5970 | 5970 | 5950 | 778 |
| 573 | 20240307 | 103400 | 655105170 | 5970 | 5960 | 5980 | 5960 | 300 |
| 574 | 20240307 | 103300 | 653312770 | 5950 | 5970 | 5970 | 5950 | 264 |
| 575 | 20240307 | 103200 | 651740590 | 5970 | 5970 | 5970 | 5970 | 155 |
| 576 | 20240307 | 103100 | 650815240 | 5970 | 5970 | 5980 | 5970 | 256 |
| 577 | 20240307 | 103000 | 649286910 | 5970 | 5950 | 5970 | 5950 | 265 |
| 578 | 20240307 | 102900 | 647706230 | 5950 | 5950 | 5950 | 5950 | 547 |
| 579 | 20240307 | 102800 | 644451580 | 5930 | 5950 | 5950 | 5930 | 108 |
| 580 | 20240307 | 102700 | 643809530 | 5950 | 5940 | 5950 | 5940 | 358 |
| 581 | 20240307 | 102600 | 641681990 | 5930 | 5930 | 5930 | 5930 | 50 |
| 582 | 20240307 | 102500 | 641385490 | 5920 | 5920 | 5920 | 5920 | 1 |
| 583 | 20240307 | 102400 | 641379570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 584 | 20240307 | 102300 | 641379570 | 5950 | 5910 | 5950 | 5910 | 1435 |
| 585 | 20240307 | 102200 | 632885650 | 5900 | 5940 | 5940 | 5900 | 847 |
| 586 | 20240307 | 102100 | 627881890 | 5930 | 5960 | 5960 | 5930 | 1056 |
| 587 | 20240307 | 102000 | 621617350 | 5940 | 5960 | 5980 | 5940 | 743 |
| 588 | 20240307 | 101900 | 617199810 | 5960 | 5960 | 5960 | 5960 | 174 |
| 589 | 20240307 | 101800 | 616162770 | 5960 | 5940 | 5960 | 5940 | 124 |
| 590 | 20240307 | 101700 | 615426010 | 5940 | 5980 | 5980 | 5940 | 1058 |
| 591 | 20240307 | 101600 | 609132910 | 5990 | 5970 | 6010 | 5970 | 1089 |
| 592 | 20240307 | 101500 | 602607080 | 6000 | 5950 | 6020 | 5950 | 4788 |
| 593 | 20240307 | 101400 | 573943900 | 5930 | 5890 | 5940 | 5890 | 7833 |
| 594 | 20240307 | 101300 | 527532150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 595 | 20240307 | 101200 | 527532150 | 5880 | 5910 | 5910 | 5880 | 1569 |
| 596 | 20240307 | 101100 | 518299310 | 5900 | 5870 | 5900 | 5870 | 381 |
| 597 | 20240307 | 101000 | 516051750 | 5870 | 5890 | 5890 | 5870 | 526 |
| 598 | 20240307 | 100900 | 512955250 | 5900 | 5900 | 5900 | 5900 | 3 |
| 599 | 20240307 | 100800 | 512937550 | 5900 | 5900 | 5900 | 5900 | 85 |
| 600 | 20240307 | 100700 | 512436050 | 5880 | 5880 | 5880 | 5880 | 113 |
| 601 | 20240307 | 100600 | 511771610 | 5880 | 5880 | 5880 | 5880 | 24 |
| 602 | 20240307 | 100500 | 511630490 | 5880 | 5890 | 5890 | 5880 | 229 |
| 603 | 20240307 | 100400 | 510281730 | 5890 | 5900 | 5900 | 5880 | 17 |
| 604 | 20240307 | 100300 | 510181580 | 5900 | 5900 | 5900 | 5900 | 1 |
| 605 | 20240307 | 100200 | 510175680 | 5880 | 5880 | 5880 | 5880 | 171 |
| 606 | 20240307 | 100100 | 509170200 | 5880 | 5890 | 5890 | 5880 | 605 |
| 607 | 20240307 | 100000 | 505612460 | 5900 | 5900 | 5900 | 5900 | 25 |
| 608 | 20240307 | 095900 | 505464960 | 5880 | 5880 | 5880 | 5880 | 96 |
| 609 | 20240307 | 095800 | 504900480 | 5880 | 5890 | 5900 | 5880 | 444 |
| 610 | 20240307 | 095700 | 502286640 | 5880 | 5880 | 5880 | 5880 | 499 |
| 611 | 20240307 | 095600 | 499352520 | 5890 | 5890 | 5890 | 5890 | 10 |
| 612 | 20240307 | 095500 | 499293620 | 5860 | 5860 | 5860 | 5860 | 100 |
| 613 | 20240307 | 095400 | 498707620 | 5900 | 5900 | 5900 | 5900 | 1 |
| 614 | 20240307 | 095300 | 498701720 | 5900 | 5900 | 5900 | 5900 | 21 |
| 615 | 20240307 | 095200 | 498577820 | 5920 | 5850 | 5920 | 5850 | 6254 |
| 616 | 20240307 | 095100 | 461713840 | 5840 | 5820 | 5840 | 5820 | 1644 |
| 617 | 20240307 | 095000 | 452117960 | 5830 | 5850 | 5860 | 5830 | 783 |
| 618 | 20240307 | 094900 | 447545640 | 5850 | 5860 | 5860 | 5830 | 107 |
| 619 | 20240307 | 094800 | 446920160 | 5860 | 5810 | 5860 | 5810 | 492 |
| 620 | 20240307 | 094700 | 444052910 | 5820 | 5820 | 5820 | 5800 | 548 |
| 621 | 20240307 | 094600 | 440867680 | 5830 | 5830 | 5840 | 5810 | 463 |
| 622 | 20240307 | 094500 | 438172230 | 5840 | 5860 | 5860 | 5840 | 409 |
| 623 | 20240307 | 094400 | 435781380 | 5860 | 5860 | 5860 | 5850 | 572 |
| 624 | 20240307 | 094300 | 432433970 | 5870 | 5860 | 5880 | 5850 | 281 |
| 625 | 20240307 | 094200 | 430787920 | 5870 | 5880 | 5900 | 5860 | 1201 |
| 626 | 20240307 | 094100 | 423734760 | 5910 | 5900 | 5910 | 5900 | 10 |
| 627 | 20240307 | 094000 | 423675670 | 5880 | 5920 | 5920 | 5880 | 500 |
| 628 | 20240307 | 093900 | 420730550 | 5930 | 5910 | 5930 | 5910 | 4312 |
| 629 | 20240307 | 093800 | 395209580 | 5900 | 5900 | 5900 | 5900 | 24 |
| 630 | 20240307 | 093700 | 395067980 | 5910 | 5910 | 5910 | 5910 | 139 |
| 631 | 20240307 | 093600 | 394246490 | 5910 | 5880 | 5910 | 5870 | 1213 |
| 632 | 20240307 | 093500 | 387096580 | 5880 | 5880 | 5880 | 5880 | 562 |
| 633 | 20240307 | 093400 | 383792020 | 5880 | 5890 | 5900 | 5880 | 623 |
| 634 | 20240307 | 093300 | 380128210 | 5880 | 5890 | 5890 | 5880 | 644 |
| 635 | 20240307 | 093200 | 376338340 | 5890 | 5890 | 5890 | 5880 | 96 |
| 636 | 20240307 | 093100 | 375773630 | 5910 | 5910 | 5910 | 5890 | 180 |
| 637 | 20240307 | 093000 | 374712190 | 5910 | 5890 | 5920 | 5890 | 1389 |
| 638 | 20240307 | 092900 | 366514490 | 5890 | 5880 | 5890 | 5880 | 1209 |
| 639 | 20240307 | 092800 | 359399510 | 5880 | 5840 | 5880 | 5800 | 3136 |
| 640 | 20240307 | 092700 | 341113080 | 5840 | 5860 | 5870 | 5820 | 2167 |
| 641 | 20240307 | 092600 | 328487140 | 5860 | 5880 | 5890 | 5850 | 1684 |
| 642 | 20240307 | 092500 | 318614950 | 5890 | 5900 | 5910 | 5890 | 201 |
| 643 | 20240307 | 092400 | 317428160 | 5900 | 5900 | 5900 | 5870 | 185 |
| 644 | 20240307 | 092300 | 316342150 | 5870 | 5870 | 5900 | 5860 | 649 |
| 645 | 20240307 | 092200 | 312533380 | 5870 | 5870 | 5870 | 5860 | 948 |
| 646 | 20240307 | 092100 | 306973320 | 5870 | 5890 | 5900 | 5870 | 3893 |
| 647 | 20240307 | 092000 | 284073540 | 5890 | 5830 | 5890 | 5820 | 3266 |
| 648 | 20240307 | 091900 | 264962330 | 5830 | 5850 | 5900 | 5830 | 2086 |
| 649 | 20240307 | 091800 | 252754760 | 5850 | 5880 | 5900 | 5850 | 1057 |
| 650 | 20240307 | 091700 | 246559730 | 5900 | 5870 | 5900 | 5860 | 1328 |
| 651 | 20240307 | 091600 | 238752880 | 5870 | 5880 | 5880 | 5860 | 1469 |
| 652 | 20240307 | 091500 | 230132490 | 5900 | 5860 | 5900 | 5860 | 1162 |
| 653 | 20240307 | 091400 | 223282550 | 5850 | 5880 | 5880 | 5850 | 1279 |
| 654 | 20240307 | 091300 | 215779160 | 5880 | 5880 | 5890 | 5710 | 17349 |
| 655 | 20240307 | 091200 | 115026620 | 5880 | 5890 | 5900 | 5880 | 685 |
| 656 | 20240307 | 091100 | 110992670 | 5890 | 5890 | 5890 | 5890 | 228 |
| 657 | 20240307 | 091000 | 109649750 | 5890 | 5890 | 5900 | 5880 | 1506 |
| 658 | 20240307 | 090900 | 100768500 | 5890 | 5900 | 5900 | 5890 | 278 |
| 659 | 20240307 | 090800 | 99130580 | 5900 | 5910 | 5910 | 5900 | 962 |
| 660 | 20240307 | 090700 | 93454370 | 5910 | 5930 | 5930 | 5900 | 1988 |
| 661 | 20240307 | 090600 | 81716330 | 5930 | 5930 | 5940 | 5930 | 610 |
| 662 | 20240307 | 090500 | 78093170 | 5930 | 5940 | 5940 | 5920 | 811 |
| 663 | 20240307 | 090400 | 73283430 | 5940 | 5950 | 5950 | 5940 | 251 |
| 664 | 20240307 | 090300 | 71791710 | 5950 | 5960 | 5980 | 5950 | 195 |
| 665 | 20240307 | 090200 | 70629450 | 5960 | 5920 | 5960 | 5920 | 1277 |
| 666 | 20240307 | 090100 | 63035720 | 5920 | 5940 | 5940 | 5920 | 4675 |
| 667 | 20240307 | 090000 | 35342960 | 5950 | 5950 | 5950 | 5930 | 5928 |