33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 3 | 20240320 | 200400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240320 | 200300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240320 | 200200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240320 | 200100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240320 | 200000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240320 | 195900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240320 | 195800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240320 | 195700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240320 | 195600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240320 | 195500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240320 | 195400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240320 | 195300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240320 | 195200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240320 | 195100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240320 | 195000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240320 | 194900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240320 | 194800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240320 | 194700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240320 | 194600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240320 | 194500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240320 | 194400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240320 | 194300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240320 | 194200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240320 | 194100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240320 | 194000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240320 | 193900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240320 | 193800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240320 | 193700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240320 | 193600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240320 | 193500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 33 | 20240320 | 193400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240320 | 193300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240320 | 193200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240320 | 193100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240320 | 193000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240320 | 192900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240320 | 192800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240320 | 192700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240320 | 192600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240320 | 192500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240320 | 192400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240320 | 192300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240320 | 192200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240320 | 192100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240320 | 192000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240320 | 191900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240320 | 191800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240320 | 191700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240320 | 191600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240320 | 191500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240320 | 191400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240320 | 191300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240320 | 191200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240320 | 191100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240320 | 191000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240320 | 190900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240320 | 190800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240320 | 190700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240320 | 190600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240320 | 190500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 63 | 20240320 | 190400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240320 | 190300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240320 | 190200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240320 | 190100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240320 | 190000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240320 | 185900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240320 | 185800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240320 | 185700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240320 | 185600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240320 | 185500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240320 | 185400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240320 | 185300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240320 | 185200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240320 | 185100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240320 | 185000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240320 | 184900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240320 | 184800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240320 | 184700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240320 | 184600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240320 | 184500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240320 | 184400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240320 | 184300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240320 | 184200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240320 | 184100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240320 | 184000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240320 | 183900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240320 | 183800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240320 | 183700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240320 | 183600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240320 | 183500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 93 | 20240320 | 183400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240320 | 183300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240320 | 183200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240320 | 183100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240320 | 183000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240320 | 182900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240320 | 182800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240320 | 182700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240320 | 182600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240320 | 182500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240320 | 182400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240320 | 182300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240320 | 182200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240320 | 182100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240320 | 182000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240320 | 181900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240320 | 181800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240320 | 181700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240320 | 181600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240320 | 181500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240320 | 181400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240320 | 181300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240320 | 181200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240320 | 181100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240320 | 181000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240320 | 180900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240320 | 180800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240320 | 180700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240320 | 180600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240320 | 180500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 123 | 20240320 | 180400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240320 | 180300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240320 | 180200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240320 | 180100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240320 | 180000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240320 | 175900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240320 | 175800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240320 | 175700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240320 | 175600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240320 | 175500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240320 | 175400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240320 | 175300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240320 | 175200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240320 | 175100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240320 | 175000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240320 | 174900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240320 | 174800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240320 | 174700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240320 | 174600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240320 | 174500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240320 | 174400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240320 | 174300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240320 | 174200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240320 | 174100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240320 | 174000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240320 | 173900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240320 | 173800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240320 | 173700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240320 | 173600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240320 | 173500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 153 | 20240320 | 173400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240320 | 173300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240320 | 173200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240320 | 173100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240320 | 173000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240320 | 172900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240320 | 172800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240320 | 172700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240320 | 172600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240320 | 172500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240320 | 172400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240320 | 172300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240320 | 172200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240320 | 172100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240320 | 172000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240320 | 171900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240320 | 171800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240320 | 171700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240320 | 171600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240320 | 171500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240320 | 171400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240320 | 171300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240320 | 171200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240320 | 171100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240320 | 171000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240320 | 170900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240320 | 170800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240320 | 170700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240320 | 170600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240320 | 170500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 183 | 20240320 | 170400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240320 | 170300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240320 | 170200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240320 | 170100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240320 | 170000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240320 | 165900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240320 | 165800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240320 | 165700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240320 | 165600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240320 | 165500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240320 | 165400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240320 | 165300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240320 | 165200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240320 | 165100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240320 | 165000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240320 | 164900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240320 | 164800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240320 | 164700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240320 | 164600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240320 | 164500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240320 | 164400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240320 | 164300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240320 | 164200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240320 | 164100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240320 | 164000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240320 | 163900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240320 | 163800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240320 | 163700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240320 | 163600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240320 | 163500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 213 | 20240320 | 163400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240320 | 163300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240320 | 163200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240320 | 163100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240320 | 163000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240320 | 162900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240320 | 162800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240320 | 162700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240320 | 162600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240320 | 162500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240320 | 162400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240320 | 162300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240320 | 162200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240320 | 162100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240320 | 162000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240320 | 161900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240320 | 161800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240320 | 161700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240320 | 161600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240320 | 161500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240320 | 161400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240320 | 161300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240320 | 161200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240320 | 161100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240320 | 161000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240320 | 160900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240320 | 160800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240320 | 160700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240320 | 160600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240320 | 160500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 243 | 20240320 | 160400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240320 | 160300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240320 | 160200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240320 | 160100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240320 | 160000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240320 | 155900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240320 | 155800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240320 | 155700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240320 | 155600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240320 | 155500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240320 | 155400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240320 | 155300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240320 | 155200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240320 | 155100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240320 | 155000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240320 | 154900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240320 | 154800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240320 | 154700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240320 | 154600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240320 | 154500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240320 | 154400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240320 | 154300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240320 | 154200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240320 | 154100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240320 | 154000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240320 | 153900 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240320 | 153800 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240320 | 153700 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240320 | 153600 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240320 | 153500 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 273 | 20240320 | 153400 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240320 | 153300 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240320 | 153200 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240320 | 153100 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240320 | 153000 | 2971097540 | 5590 | 5590 | 5590 | 5590 | 3732 |
| 278 | 20240320 | 152900 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240320 | 152800 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240320 | 152700 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240320 | 152600 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240320 | 152500 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240320 | 152400 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240320 | 152300 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240320 | 152200 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240320 | 152100 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240320 | 152000 | 2950235660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240320 | 151900 | 2950235660 | 5590 | 5570 | 5600 | 5570 | 1102 |
| 289 | 20240320 | 151800 | 2944077100 | 5570 | 5590 | 5590 | 5570 | 1195 |
| 290 | 20240320 | 151700 | 2937410900 | 5590 | 5580 | 5590 | 5570 | 1118 |
| 291 | 20240320 | 151600 | 2931161540 | 5580 | 5580 | 5590 | 5570 | 1102 |
| 292 | 20240320 | 151500 | 2925019850 | 5580 | 5580 | 5580 | 5570 | 271 |
| 293 | 20240320 | 151400 | 2923509700 | 5580 | 5570 | 5590 | 5560 | 493 |
| 294 | 20240320 | 151300 | 2920763780 | 5570 | 5570 | 5600 | 5560 | 6418 |
| 295 | 20240320 | 151200 | 2884859040 | 5570 | 5560 | 5590 | 5550 | 685 |
| 296 | 20240320 | 151100 | 2881052220 | 5570 | 5560 | 5590 | 5550 | 7637 |
| 297 | 20240320 | 151000 | 2838541040 | 5570 | 5590 | 5590 | 5570 | 2338 |
| 298 | 20240320 | 150900 | 2825510640 | 5590 | 5600 | 5600 | 5570 | 636 |
| 299 | 20240320 | 150800 | 2821966410 | 5570 | 5590 | 5590 | 5570 | 256 |
| 300 | 20240320 | 150700 | 2820538800 | 5580 | 5580 | 5580 | 5570 | 2666 |
| 301 | 20240320 | 150600 | 2805662830 | 5590 | 5590 | 5600 | 5590 | 1285 |
| 302 | 20240320 | 150500 | 2798479630 | 5600 | 5630 | 5630 | 5590 | 3555 |
| 303 | 20240320 | 150400 | 2778551200 | 5620 | 5620 | 5620 | 5620 | 34 |
| 304 | 20240320 | 150300 | 2778360120 | 5620 | 5620 | 5640 | 5620 | 1155 |
| 305 | 20240320 | 150200 | 2771866240 | 5620 | 5600 | 5620 | 5600 | 4889 |
| 306 | 20240320 | 150100 | 2744486960 | 5600 | 5590 | 5600 | 5590 | 175 |
| 307 | 20240320 | 150000 | 2743508250 | 5590 | 5590 | 5590 | 5570 | 1506 |
| 308 | 20240320 | 145900 | 2735105270 | 5590 | 5570 | 5590 | 5570 | 749 |
| 309 | 20240320 | 145800 | 2730932570 | 5590 | 5590 | 5600 | 5560 | 2482 |
| 310 | 20240320 | 145700 | 2717096740 | 5580 | 5590 | 5600 | 5580 | 4767 |
| 311 | 20240320 | 145600 | 2690462900 | 5600 | 5610 | 5610 | 5600 | 1072 |
| 312 | 20240320 | 145500 | 2684459160 | 5610 | 5600 | 5650 | 5600 | 4376 |
| 313 | 20240320 | 145400 | 2659946400 | 5590 | 5590 | 5600 | 5590 | 776 |
| 314 | 20240320 | 145300 | 2655603330 | 5600 | 5600 | 5610 | 5600 | 799 |
| 315 | 20240320 | 145200 | 2651128910 | 5600 | 5610 | 5610 | 5600 | 903 |
| 316 | 20240320 | 145100 | 2646063880 | 5610 | 5610 | 5620 | 5600 | 673 |
| 317 | 20240320 | 145000 | 2642286770 | 5600 | 5630 | 5630 | 5600 | 2732 |
| 318 | 20240320 | 144900 | 2626944470 | 5640 | 5670 | 5680 | 5640 | 995 |
| 319 | 20240320 | 144800 | 2621324840 | 5670 | 5630 | 5670 | 5620 | 1255 |
| 320 | 20240320 | 144700 | 2614246160 | 5640 | 5650 | 5650 | 5630 | 357 |
| 321 | 20240320 | 144600 | 2612236180 | 5650 | 5650 | 5650 | 5630 | 6 |
| 322 | 20240320 | 144500 | 2612202360 | 5630 | 5640 | 5640 | 5630 | 608 |
| 323 | 20240320 | 144400 | 2608774020 | 5640 | 5640 | 5640 | 5610 | 4 |
| 324 | 20240320 | 144300 | 2608751510 | 5650 | 5630 | 5650 | 5630 | 228 |
| 325 | 20240320 | 144200 | 2607463520 | 5630 | 5620 | 5630 | 5590 | 531 |
| 326 | 20240320 | 144100 | 2604488140 | 5620 | 5670 | 5680 | 5570 | 5581 |
| 327 | 20240320 | 144000 | 2573210850 | 5630 | 5630 | 5630 | 5630 | 40 |
| 328 | 20240320 | 143900 | 2572985650 | 5630 | 5640 | 5640 | 5630 | 347 |
| 329 | 20240320 | 143800 | 2571031670 | 5680 | 5650 | 5680 | 5650 | 271 |
| 330 | 20240320 | 143700 | 2569494060 | 5610 | 5640 | 5670 | 5600 | 1983 |
| 331 | 20240320 | 143600 | 2558298800 | 5640 | 5600 | 5670 | 5590 | 2412 |
| 332 | 20240320 | 143500 | 2544773360 | 5600 | 5640 | 5640 | 5600 | 2796 |
| 333 | 20240320 | 143400 | 2529099070 | 5620 | 5640 | 5640 | 5620 | 202 |
| 334 | 20240320 | 143300 | 2527963280 | 5610 | 5650 | 5670 | 5610 | 319 |
| 335 | 20240320 | 143200 | 2526171830 | 5610 | 5620 | 5670 | 5600 | 6493 |
| 336 | 20240320 | 143100 | 2489729600 | 5610 | 5680 | 5680 | 5610 | 2131 |
| 337 | 20240320 | 143000 | 2477737230 | 5680 | 5680 | 5690 | 5680 | 80 |
| 338 | 20240320 | 142900 | 2477282200 | 5670 | 5740 | 5740 | 5620 | 4232 |
| 339 | 20240320 | 142800 | 2453345290 | 5750 | 5740 | 5750 | 5740 | 64 |
| 340 | 20240320 | 142700 | 2452977800 | 5740 | 5710 | 5740 | 5680 | 805 |
| 341 | 20240320 | 142600 | 2448391020 | 5710 | 5750 | 5750 | 5710 | 1530 |
| 342 | 20240320 | 142500 | 2439646640 | 5760 | 5820 | 5820 | 5760 | 3672 |
| 343 | 20240320 | 142400 | 2418486680 | 5790 | 5790 | 5790 | 5790 | 10 |
| 344 | 20240320 | 142300 | 2418428780 | 5790 | 5820 | 5820 | 5770 | 89 |
| 345 | 20240320 | 142200 | 2417913020 | 5820 | 5810 | 5830 | 5760 | 1607 |
| 346 | 20240320 | 142100 | 2408595750 | 5810 | 5730 | 5810 | 5730 | 6006 |
| 347 | 20240320 | 142000 | 2373977870 | 5730 | 5680 | 5730 | 5680 | 2039 |
| 348 | 20240320 | 141900 | 2362348980 | 5680 | 5680 | 5680 | 5660 | 741 |
| 349 | 20240320 | 141800 | 2358143340 | 5680 | 5680 | 5680 | 5650 | 315 |
| 350 | 20240320 | 141700 | 2356354410 | 5670 | 5630 | 5680 | 5620 | 1600 |
| 351 | 20240320 | 141600 | 2347290990 | 5670 | 5660 | 5680 | 5540 | 10946 |
| 352 | 20240320 | 141500 | 2285732450 | 5660 | 5730 | 5730 | 5660 | 7837 |
| 353 | 20240320 | 141400 | 2241182750 | 5720 | 5760 | 5760 | 5670 | 8688 |
| 354 | 20240320 | 141300 | 2191597260 | 5740 | 5760 | 5760 | 5740 | 2485 |
| 355 | 20240320 | 141200 | 2177301480 | 5760 | 5820 | 5820 | 5760 | 12972 |
| 356 | 20240320 | 141100 | 2102219190 | 5820 | 5860 | 5860 | 5820 | 1862 |
| 357 | 20240320 | 141000 | 2091359640 | 5860 | 5840 | 5870 | 5840 | 2250 |
| 358 | 20240320 | 140900 | 2078216690 | 5850 | 5890 | 5890 | 5840 | 4570 |
| 359 | 20240320 | 140800 | 2051464810 | 5900 | 5890 | 5900 | 5890 | 663 |
| 360 | 20240320 | 140700 | 2047555110 | 5860 | 5880 | 5900 | 5860 | 5608 |
| 361 | 20240320 | 140600 | 2014643960 | 5870 | 5910 | 5920 | 5870 | 8438 |
| 362 | 20240320 | 140500 | 1964911440 | 5920 | 5910 | 5920 | 5910 | 329 |
| 363 | 20240320 | 140400 | 1962966950 | 5930 | 5920 | 5930 | 5920 | 41 |
| 364 | 20240320 | 140300 | 1962724220 | 5910 | 5910 | 5920 | 5910 | 1139 |
| 365 | 20240320 | 140200 | 1955990430 | 5910 | 5950 | 5970 | 5910 | 1938 |
| 366 | 20240320 | 140100 | 1944442310 | 5950 | 5950 | 5950 | 5950 | 0 |
| 367 | 20240320 | 140000 | 1944442310 | 5950 | 5910 | 5950 | 5910 | 2022 |
| 368 | 20240320 | 135900 | 1932436290 | 5910 | 5910 | 5910 | 5910 | 0 |
| 369 | 20240320 | 135800 | 1932436290 | 5910 | 5920 | 5920 | 5910 | 212 |
| 370 | 20240320 | 135700 | 1931182770 | 5920 | 5920 | 5930 | 5920 | 744 |
| 371 | 20240320 | 135600 | 1926776170 | 5920 | 5930 | 5930 | 5920 | 1116 |
| 372 | 20240320 | 135500 | 1920168290 | 5920 | 5930 | 5930 | 5920 | 29 |
| 373 | 20240320 | 135400 | 1919996410 | 5930 | 5950 | 5950 | 5930 | 1863 |
| 374 | 20240320 | 135300 | 1908935150 | 5950 | 5950 | 5960 | 5950 | 6050 |
| 375 | 20240320 | 135200 | 1872936620 | 5950 | 5950 | 5950 | 5950 | 1959 |
| 376 | 20240320 | 135100 | 1861280570 | 5910 | 5960 | 5960 | 5910 | 7763 |
| 377 | 20240320 | 135000 | 1815218060 | 5960 | 5960 | 5960 | 5950 | 9 |
| 378 | 20240320 | 134900 | 1815164460 | 5960 | 5960 | 5960 | 5950 | 27 |
| 379 | 20240320 | 134800 | 1815003550 | 5960 | 5960 | 5960 | 5950 | 534 |
| 380 | 20240320 | 134700 | 1811821360 | 5950 | 5940 | 5950 | 5940 | 42 |
| 381 | 20240320 | 134600 | 1811571470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20240320 | 134500 | 1811571470 | 5980 | 5940 | 5980 | 5930 | 783 |
| 383 | 20240320 | 134400 | 1806920660 | 5940 | 5940 | 5940 | 5940 | 11 |
| 384 | 20240320 | 134300 | 1806855320 | 5940 | 5950 | 5950 | 5940 | 1526 |
| 385 | 20240320 | 134200 | 1797787100 | 5940 | 5940 | 5940 | 5940 | 1 |
| 386 | 20240320 | 134100 | 1797781160 | 5940 | 5940 | 5940 | 5940 | 187 |
| 387 | 20240320 | 134000 | 1796670380 | 5980 | 5940 | 5980 | 5940 | 5 |
| 388 | 20240320 | 133900 | 1796640640 | 5950 | 5940 | 5980 | 5940 | 405 |
| 389 | 20240320 | 133800 | 1794232470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20240320 | 133700 | 1794232470 | 5980 | 5950 | 5980 | 5940 | 1088 |
| 391 | 20240320 | 133600 | 1787759710 | 5950 | 5970 | 5970 | 5950 | 3107 |
| 392 | 20240320 | 133500 | 1769213060 | 5940 | 5960 | 5960 | 5940 | 6320 |
| 393 | 20240320 | 133400 | 1731593890 | 5960 | 6000 | 6030 | 5960 | 4263 |
| 394 | 20240320 | 133300 | 1706124030 | 5970 | 6020 | 6030 | 5970 | 1509 |
| 395 | 20240320 | 133200 | 1697077540 | 6030 | 6070 | 6100 | 6030 | 9710 |
| 396 | 20240320 | 133100 | 1638100190 | 6060 | 5990 | 6060 | 5990 | 5513 |
| 397 | 20240320 | 133000 | 1604851830 | 5980 | 5980 | 5980 | 5980 | 283 |
| 398 | 20240320 | 132900 | 1603159490 | 5970 | 5970 | 5970 | 5970 | 167 |
| 399 | 20240320 | 132800 | 1602162500 | 5970 | 5990 | 6000 | 5970 | 326 |
| 400 | 20240320 | 132700 | 1600209880 | 6000 | 6000 | 6000 | 6000 | 107 |
| 401 | 20240320 | 132600 | 1599567880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 402 | 20240320 | 132500 | 1599567880 | 5980 | 5970 | 5980 | 5970 | 7 |
| 403 | 20240320 | 132400 | 1599526080 | 5990 | 5970 | 5990 | 5970 | 525 |
| 404 | 20240320 | 132300 | 1596391430 | 5970 | 5970 | 5970 | 5970 | 1 |
| 405 | 20240320 | 132200 | 1596385460 | 5970 | 5970 | 5970 | 5970 | 177 |
| 406 | 20240320 | 132100 | 1595328770 | 5970 | 5980 | 5980 | 5970 | 1660 |
| 407 | 20240320 | 132000 | 1585413990 | 5980 | 5990 | 5990 | 5980 | 137 |
| 408 | 20240320 | 131900 | 1584593860 | 5990 | 5980 | 5990 | 5980 | 13 |
| 409 | 20240320 | 131800 | 1584516090 | 5980 | 5990 | 5990 | 5980 | 568 |
| 410 | 20240320 | 131700 | 1581119440 | 5980 | 5990 | 6000 | 5980 | 2078 |
| 411 | 20240320 | 131600 | 1568688560 | 5990 | 6000 | 6000 | 5990 | 123 |
| 412 | 20240320 | 131500 | 1567951780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 413 | 20240320 | 131400 | 1567951780 | 6000 | 6000 | 6000 | 6000 | 220 |
| 414 | 20240320 | 131300 | 1566631780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 415 | 20240320 | 131200 | 1566631780 | 6000 | 6010 | 6010 | 6000 | 8 |
| 416 | 20240320 | 131100 | 1566583710 | 6000 | 6010 | 6010 | 6000 | 2349 |
| 417 | 20240320 | 131000 | 1552482420 | 6010 | 6020 | 6020 | 6010 | 721 |
| 418 | 20240320 | 130900 | 1548143360 | 6020 | 6020 | 6020 | 6020 | 142 |
| 419 | 20240320 | 130800 | 1547288520 | 6020 | 6020 | 6020 | 6010 | 177 |
| 420 | 20240320 | 130700 | 1546223090 | 6020 | 6020 | 6020 | 6020 | 549 |
| 421 | 20240320 | 130600 | 1542918110 | 6030 | 6030 | 6030 | 6030 | 1 |
| 422 | 20240320 | 130500 | 1542912080 | 6030 | 6030 | 6030 | 6030 | 964 |
| 423 | 20240320 | 130400 | 1537099160 | 6030 | 6040 | 6040 | 6030 | 217 |
| 424 | 20240320 | 130300 | 1535789640 | 6040 | 6030 | 6040 | 6020 | 113 |
| 425 | 20240320 | 130200 | 1535109230 | 6030 | 6040 | 6040 | 6030 | 3 |
| 426 | 20240320 | 130100 | 1535091130 | 6030 | 6030 | 6040 | 6020 | 358 |
| 427 | 20240320 | 130000 | 1532932490 | 6040 | 6030 | 6040 | 6030 | 509 |
| 428 | 20240320 | 125900 | 1529863210 | 6020 | 6020 | 6020 | 6020 | 500 |
| 429 | 20240320 | 125800 | 1526853210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 430 | 20240320 | 125700 | 1526853210 | 6010 | 6010 | 6010 | 6010 | 86 |
| 431 | 20240320 | 125600 | 1526336350 | 6010 | 6010 | 6010 | 6010 | 0 |
| 432 | 20240320 | 125500 | 1526336350 | 6010 | 6010 | 6010 | 6010 | 0 |
| 433 | 20240320 | 125400 | 1526336350 | 6010 | 6010 | 6010 | 6010 | 0 |
| 434 | 20240320 | 125300 | 1526336350 | 6010 | 6010 | 6010 | 6010 | 0 |
| 435 | 20240320 | 125200 | 1526336350 | 6010 | 6010 | 6010 | 6010 | 116 |
| 436 | 20240320 | 125100 | 1525639190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 437 | 20240320 | 125000 | 1525639190 | 6040 | 6040 | 6040 | 6040 | 166 |
| 438 | 20240320 | 124900 | 1524636550 | 6050 | 6020 | 6050 | 6020 | 731 |
| 439 | 20240320 | 124800 | 1520231340 | 6010 | 6010 | 6010 | 6010 | 394 |
| 440 | 20240320 | 124700 | 1517863400 | 6010 | 6010 | 6010 | 6010 | 1 |
| 441 | 20240320 | 124600 | 1517857390 | 6020 | 6020 | 6020 | 6020 | 1 |
| 442 | 20240320 | 124500 | 1517851370 | 6010 | 6010 | 6010 | 6010 | 37 |
| 443 | 20240320 | 124400 | 1517629000 | 6010 | 6020 | 6030 | 6010 | 610 |
| 444 | 20240320 | 124300 | 1513961540 | 6030 | 6030 | 6030 | 6030 | 666 |
| 445 | 20240320 | 124200 | 1509945560 | 6030 | 6040 | 6040 | 6030 | 2129 |
| 446 | 20240320 | 124100 | 1497102330 | 6050 | 6050 | 6050 | 6030 | 516 |
| 447 | 20240320 | 124000 | 1493983980 | 6050 | 6030 | 6050 | 6030 | 1821 |
| 448 | 20240320 | 123900 | 1482993580 | 6040 | 6030 | 6040 | 6010 | 315 |
| 449 | 20240320 | 123800 | 1481096590 | 6010 | 6030 | 6030 | 6010 | 48 |
| 450 | 20240320 | 123700 | 1480807520 | 6040 | 6030 | 6040 | 6030 | 3 |
| 451 | 20240320 | 123600 | 1480789410 | 6020 | 6020 | 6020 | 6020 | 13 |
| 452 | 20240320 | 123500 | 1480711150 | 6040 | 6040 | 6040 | 6000 | 1174 |
| 453 | 20240320 | 123400 | 1473653570 | 6030 | 6010 | 6040 | 6010 | 929 |
| 454 | 20240320 | 123300 | 1468062720 | 6010 | 6030 | 6040 | 6010 | 1839 |
| 455 | 20240320 | 123200 | 1456981510 | 6030 | 6040 | 6040 | 6030 | 503 |
| 456 | 20240320 | 123100 | 1453945800 | 6050 | 6050 | 6050 | 6030 | 2435 |
| 457 | 20240320 | 123000 | 1439225240 | 6050 | 6020 | 6050 | 6010 | 6431 |
| 458 | 20240320 | 122900 | 1400461530 | 6030 | 6020 | 6040 | 6000 | 3270 |
| 459 | 20240320 | 122800 | 1380758410 | 6010 | 5990 | 6020 | 5990 | 2399 |
| 460 | 20240320 | 122700 | 1366354860 | 5990 | 5980 | 5990 | 5980 | 2 |
| 461 | 20240320 | 122600 | 1366342890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 462 | 20240320 | 122500 | 1366342890 | 6000 | 6000 | 6000 | 5990 | 3734 |
| 463 | 20240320 | 122400 | 1343965430 | 6000 | 6000 | 6000 | 5980 | 971 |
| 464 | 20240320 | 122300 | 1338144900 | 6000 | 5990 | 6000 | 5980 | 1095 |
| 465 | 20240320 | 122200 | 1331579460 | 5990 | 5970 | 5990 | 5970 | 1523 |
| 466 | 20240320 | 122100 | 1322481910 | 5980 | 5960 | 5980 | 5960 | 4136 |
| 467 | 20240320 | 122000 | 1297829780 | 5960 | 5940 | 5960 | 5930 | 434 |
| 468 | 20240320 | 121900 | 1295246610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 469 | 20240320 | 121800 | 1295246610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 470 | 20240320 | 121700 | 1295246610 | 5950 | 5940 | 5950 | 5940 | 202 |
| 471 | 20240320 | 121600 | 1294046720 | 5920 | 5910 | 5920 | 5910 | 136 |
| 472 | 20240320 | 121500 | 1293242600 | 5910 | 5910 | 5910 | 5910 | 308 |
| 473 | 20240320 | 121400 | 1291422320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 474 | 20240320 | 121300 | 1291422320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 475 | 20240320 | 121200 | 1291422320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 476 | 20240320 | 121100 | 1291422320 | 5910 | 5940 | 5940 | 5910 | 20 |
| 477 | 20240320 | 121000 | 1291303580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 478 | 20240320 | 120900 | 1291303580 | 5950 | 5930 | 5950 | 5930 | 994 |
| 479 | 20240320 | 120800 | 1285409140 | 5950 | 5940 | 5950 | 5940 | 127 |
| 480 | 20240320 | 120700 | 1284654750 | 5930 | 5930 | 5930 | 5930 | 1 |
| 481 | 20240320 | 120600 | 1284648820 | 5930 | 5940 | 5940 | 5930 | 407 |
| 482 | 20240320 | 120500 | 1282235240 | 5930 | 5930 | 5930 | 5930 | 0 |
| 483 | 20240320 | 120400 | 1282235240 | 5930 | 5920 | 5930 | 5920 | 370 |
| 484 | 20240320 | 120300 | 1280042960 | 5910 | 5910 | 5910 | 5910 | 374 |
| 485 | 20240320 | 120200 | 1277832620 | 5910 | 5910 | 5910 | 5910 | 100 |
| 486 | 20240320 | 120100 | 1277241620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 487 | 20240320 | 120000 | 1277241620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 488 | 20240320 | 115900 | 1277241620 | 5910 | 5910 | 5910 | 5910 | 72 |
| 489 | 20240320 | 115800 | 1276816100 | 5910 | 5910 | 5930 | 5910 | 406 |
| 490 | 20240320 | 115700 | 1274416540 | 5920 | 5920 | 5920 | 5920 | 263 |
| 491 | 20240320 | 115600 | 1272859580 | 5910 | 5910 | 5910 | 5910 | 683 |
| 492 | 20240320 | 115500 | 1268823050 | 5910 | 5910 | 5910 | 5900 | 293 |
| 493 | 20240320 | 115400 | 1267093430 | 5900 | 5900 | 5910 | 5900 | 282 |
| 494 | 20240320 | 115300 | 1265428920 | 5900 | 5900 | 5900 | 5900 | 15 |
| 495 | 20240320 | 115200 | 1265340420 | 5900 | 5900 | 5900 | 5900 | 271 |
| 496 | 20240320 | 115100 | 1263741520 | 5900 | 5900 | 5900 | 5900 | 586 |
| 497 | 20240320 | 115000 | 1260284120 | 5900 | 5900 | 5900 | 5900 | 71 |
| 498 | 20240320 | 114900 | 1259865220 | 5890 | 5910 | 5910 | 5890 | 439 |
| 499 | 20240320 | 114800 | 1257274690 | 5920 | 5920 | 5920 | 5920 | 7 |
| 500 | 20240320 | 114700 | 1257233250 | 5900 | 5900 | 5900 | 5900 | 91 |
| 501 | 20240320 | 114600 | 1256696350 | 5890 | 5890 | 5900 | 5890 | 88 |
| 502 | 20240320 | 114500 | 1256177880 | 5900 | 5910 | 5910 | 5900 | 97 |
| 503 | 20240320 | 114400 | 1255605570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 504 | 20240320 | 114300 | 1255605570 | 5890 | 5890 | 5890 | 5890 | 72 |
| 505 | 20240320 | 114200 | 1255181490 | 5880 | 5880 | 5880 | 5880 | 172 |
| 506 | 20240320 | 114100 | 1254170130 | 5890 | 5900 | 5900 | 5890 | 999 |
| 507 | 20240320 | 114000 | 1248285310 | 5900 | 5900 | 5900 | 5900 | 342 |
| 508 | 20240320 | 113900 | 1246267510 | 5900 | 5900 | 5900 | 5900 | 857 |
| 509 | 20240320 | 113800 | 1241211210 | 5910 | 5910 | 5910 | 5910 | 259 |
| 510 | 20240320 | 113700 | 1239680520 | 5910 | 5910 | 5910 | 5910 | 72 |
| 511 | 20240320 | 113600 | 1239255000 | 5910 | 5910 | 5920 | 5910 | 76 |
| 512 | 20240320 | 113500 | 1238805800 | 5900 | 5920 | 5920 | 5900 | 375 |
| 513 | 20240320 | 113400 | 1236587800 | 5920 | 5920 | 5920 | 5920 | 58 |
| 514 | 20240320 | 113300 | 1236244440 | 5920 | 5920 | 5920 | 5920 | 1 |
| 515 | 20240320 | 113200 | 1236238520 | 5900 | 5910 | 5920 | 5900 | 184 |
| 516 | 20240320 | 113100 | 1235152170 | 5900 | 5880 | 5900 | 5880 | 309 |
| 517 | 20240320 | 113000 | 1233329250 | 5890 | 5890 | 5890 | 5890 | 71 |
| 518 | 20240320 | 112900 | 1232911060 | 5920 | 5890 | 5920 | 5880 | 860 |
| 519 | 20240320 | 112800 | 1227848720 | 5920 | 5890 | 5920 | 5890 | 89 |
| 520 | 20240320 | 112700 | 1227323770 | 5890 | 5910 | 5910 | 5890 | 874 |
| 521 | 20240320 | 112600 | 1222175550 | 5910 | 5920 | 5920 | 5890 | 779 |
| 522 | 20240320 | 112500 | 1217582300 | 5940 | 5920 | 5940 | 5910 | 83 |
| 523 | 20240320 | 112400 | 1217090750 | 5950 | 5900 | 5950 | 5890 | 862 |
| 524 | 20240320 | 112300 | 1212002260 | 5900 | 5900 | 5910 | 5900 | 2567 |
| 525 | 20240320 | 112200 | 1196856240 | 5910 | 5950 | 5950 | 5910 | 844 |
| 526 | 20240320 | 112100 | 1191868160 | 5950 | 5950 | 5950 | 5910 | 290 |
| 527 | 20240320 | 112000 | 1190153430 | 5910 | 5930 | 5930 | 5910 | 2220 |
| 528 | 20240320 | 111900 | 1177010590 | 5930 | 5930 | 5930 | 5930 | 35 |
| 529 | 20240320 | 111800 | 1176803040 | 5930 | 5930 | 5930 | 5930 | 90 |
| 530 | 20240320 | 111700 | 1176269340 | 5930 | 5940 | 5940 | 5930 | 444 |
| 531 | 20240320 | 111600 | 1173634990 | 5950 | 5950 | 5950 | 5950 | 200 |
| 532 | 20240320 | 111500 | 1172444990 | 5950 | 5950 | 5950 | 5950 | 187 |
| 533 | 20240320 | 111400 | 1171332340 | 5950 | 5950 | 5950 | 5940 | 139 |
| 534 | 20240320 | 111300 | 1170506010 | 5930 | 5930 | 5930 | 5930 | 21 |
| 535 | 20240320 | 111200 | 1170381480 | 5960 | 5940 | 5960 | 5930 | 119 |
| 536 | 20240320 | 111100 | 1169674250 | 5950 | 5920 | 5950 | 5920 | 3 |
| 537 | 20240320 | 111000 | 1169656440 | 5960 | 5910 | 5970 | 5910 | 708 |
| 538 | 20240320 | 110900 | 1165449250 | 5940 | 5930 | 5940 | 5920 | 1963 |
| 539 | 20240320 | 110800 | 1153826550 | 5920 | 5930 | 5930 | 5920 | 1410 |
| 540 | 20240320 | 110700 | 1145471100 | 5930 | 5940 | 5940 | 5930 | 442 |
| 541 | 20240320 | 110600 | 1142846550 | 5950 | 5950 | 5950 | 5950 | 172 |
| 542 | 20240320 | 110500 | 1141823150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 543 | 20240320 | 110400 | 1141823150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 544 | 20240320 | 110300 | 1141823150 | 5970 | 5950 | 5970 | 5950 | 72 |
| 545 | 20240320 | 110200 | 1141394730 | 5950 | 5950 | 5950 | 5950 | 10 |
| 546 | 20240320 | 110100 | 1141335230 | 5950 | 5960 | 5960 | 5950 | 86 |
| 547 | 20240320 | 110000 | 1140822720 | 5970 | 5960 | 5970 | 5960 | 2 |
| 548 | 20240320 | 105900 | 1140810790 | 5950 | 5970 | 5970 | 5950 | 150 |
| 549 | 20240320 | 105800 | 1139916710 | 5970 | 5970 | 5970 | 5970 | 346 |
| 550 | 20240320 | 105700 | 1137851090 | 5970 | 5980 | 5980 | 5970 | 73 |
| 551 | 20240320 | 105600 | 1137415270 | 5970 | 5970 | 5970 | 5960 | 380 |
| 552 | 20240320 | 105500 | 1135146680 | 5960 | 5960 | 5970 | 5910 | 2180 |
| 553 | 20240320 | 105400 | 1122222570 | 5970 | 5950 | 5970 | 5940 | 444 |
| 554 | 20240320 | 105300 | 1119577250 | 5960 | 5960 | 5960 | 5960 | 10 |
| 555 | 20240320 | 105200 | 1119517650 | 5950 | 5940 | 5950 | 5940 | 128 |
| 556 | 20240320 | 105100 | 1118756150 | 5950 | 5950 | 5950 | 5940 | 24 |
| 557 | 20240320 | 105000 | 1118613500 | 5950 | 5950 | 5950 | 5950 | 8 |
| 558 | 20240320 | 104900 | 1118565900 | 5920 | 5930 | 5930 | 5920 | 307 |
| 559 | 20240320 | 104800 | 1116747750 | 5940 | 5950 | 5970 | 5940 | 91 |
| 560 | 20240320 | 104700 | 1116206460 | 5970 | 5940 | 5970 | 5940 | 187 |
| 561 | 20240320 | 104600 | 1115094800 | 5950 | 5950 | 5950 | 5950 | 1 |
| 562 | 20240320 | 104500 | 1115088850 | 5920 | 5920 | 5920 | 5920 | 100 |
| 563 | 20240320 | 104400 | 1114496850 | 5920 | 5940 | 5940 | 5920 | 1984 |
| 564 | 20240320 | 104300 | 1102736130 | 5950 | 5950 | 5950 | 5950 | 71 |
| 565 | 20240320 | 104200 | 1102313680 | 5950 | 5950 | 5950 | 5950 | 224 |
| 566 | 20240320 | 104100 | 1100980880 | 5950 | 5940 | 5950 | 5940 | 288 |
| 567 | 20240320 | 104000 | 1099269420 | 5960 | 5950 | 5960 | 5940 | 299 |
| 568 | 20240320 | 103900 | 1097491670 | 5940 | 5940 | 5940 | 5940 | 93 |
| 569 | 20240320 | 103800 | 1096939250 | 5940 | 5940 | 5940 | 5940 | 117 |
| 570 | 20240320 | 103700 | 1096244270 | 5940 | 5960 | 5970 | 5940 | 1007 |
| 571 | 20240320 | 103600 | 1090246110 | 5960 | 5950 | 5960 | 5950 | 277 |
| 572 | 20240320 | 103500 | 1088595200 | 5930 | 5940 | 5940 | 5930 | 1684 |
| 573 | 20240320 | 103400 | 1078594040 | 5940 | 5970 | 5970 | 5940 | 296 |
| 574 | 20240320 | 103300 | 1076834660 | 5980 | 5970 | 5980 | 5930 | 2240 |
| 575 | 20240320 | 103200 | 1063495710 | 5970 | 5980 | 5980 | 5900 | 9289 |
| 576 | 20240320 | 103100 | 1008323200 | 5980 | 5970 | 6000 | 5970 | 401 |
| 577 | 20240320 | 103000 | 1005928200 | 5980 | 6000 | 6010 | 5980 | 777 |
| 578 | 20240320 | 102900 | 1001273870 | 6000 | 5990 | 6000 | 5990 | 569 |
| 579 | 20240320 | 102800 | 997861540 | 6000 | 5990 | 6000 | 5990 | 581 |
| 580 | 20240320 | 102700 | 994380630 | 5990 | 6000 | 6010 | 5960 | 3698 |
| 581 | 20240320 | 102600 | 972257320 | 6000 | 6020 | 6050 | 6000 | 1588 |
| 582 | 20240320 | 102500 | 962716270 | 6050 | 6070 | 6080 | 6030 | 4114 |
| 583 | 20240320 | 102400 | 937821950 | 6080 | 6020 | 6080 | 6010 | 3747 |
| 584 | 20240320 | 102300 | 915220590 | 6020 | 6000 | 6020 | 6000 | 946 |
| 585 | 20240320 | 102200 | 909544560 | 6020 | 6010 | 6030 | 6000 | 2193 |
| 586 | 20240320 | 102100 | 896365230 | 6010 | 6020 | 6020 | 6010 | 1202 |
| 587 | 20240320 | 102000 | 889135280 | 6000 | 6030 | 6040 | 6000 | 2488 |
| 588 | 20240320 | 101900 | 874144570 | 6040 | 6060 | 6060 | 5990 | 7735 |
| 589 | 20240320 | 101800 | 827621410 | 6060 | 6100 | 6140 | 6050 | 14112 |
| 590 | 20240320 | 101700 | 741607370 | 6100 | 6010 | 6100 | 6010 | 14638 |
| 591 | 20240320 | 101600 | 652723380 | 6010 | 6000 | 6020 | 6000 | 762 |
| 592 | 20240320 | 101500 | 648140760 | 6010 | 6010 | 6020 | 6000 | 6327 |
| 593 | 20240320 | 101400 | 610176580 | 6000 | 5990 | 6010 | 5980 | 1560 |
| 594 | 20240320 | 101300 | 600819130 | 5990 | 5980 | 5990 | 5980 | 605 |
| 595 | 20240320 | 101200 | 597200120 | 5980 | 5970 | 5980 | 5970 | 1822 |
| 596 | 20240320 | 101100 | 586315990 | 5960 | 5960 | 5970 | 5960 | 120 |
| 597 | 20240320 | 101000 | 585600600 | 5960 | 5960 | 5980 | 5960 | 1749 |
| 598 | 20240320 | 100900 | 575164900 | 5960 | 5960 | 5960 | 5950 | 251 |
| 599 | 20240320 | 100800 | 573670050 | 5950 | 5940 | 5950 | 5930 | 731 |
| 600 | 20240320 | 100700 | 569327210 | 5950 | 5940 | 5950 | 5940 | 200 |
| 601 | 20240320 | 100600 | 568137350 | 5940 | 5940 | 5940 | 5930 | 3 |
| 602 | 20240320 | 100500 | 568119540 | 5940 | 5940 | 5940 | 5940 | 4 |
| 603 | 20240320 | 100400 | 568095780 | 5940 | 5900 | 5940 | 5900 | 143 |
| 604 | 20240320 | 100300 | 567250300 | 5890 | 5950 | 5950 | 5890 | 241 |
| 605 | 20240320 | 100200 | 565823850 | 5920 | 5920 | 5950 | 5920 | 726 |
| 606 | 20240320 | 100100 | 561517780 | 5930 | 5930 | 5930 | 5930 | 2 |
| 607 | 20240320 | 100000 | 561505920 | 5920 | 5920 | 5920 | 5920 | 83 |
| 608 | 20240320 | 095900 | 561014560 | 5930 | 5930 | 5930 | 5930 | 71 |
| 609 | 20240320 | 095800 | 560593530 | 5920 | 5910 | 5920 | 5910 | 1534 |
| 610 | 20240320 | 095700 | 551527550 | 5890 | 5890 | 5890 | 5890 | 800 |
| 611 | 20240320 | 095600 | 546815550 | 5890 | 5890 | 5890 | 5890 | 110 |
| 612 | 20240320 | 095500 | 546167650 | 5890 | 5890 | 5890 | 5890 | 257 |
| 613 | 20240320 | 095400 | 544653920 | 5860 | 5890 | 5890 | 5860 | 3582 |
| 614 | 20240320 | 095300 | 523654080 | 5900 | 5910 | 5910 | 5900 | 856 |
| 615 | 20240320 | 095200 | 518603620 | 5900 | 5900 | 5900 | 5870 | 134 |
| 616 | 20240320 | 095100 | 517813080 | 5870 | 5880 | 5880 | 5870 | 368 |
| 617 | 20240320 | 095000 | 515652210 | 5870 | 5880 | 5880 | 5870 | 560 |
| 618 | 20240320 | 094900 | 512360770 | 5880 | 5890 | 5890 | 5880 | 791 |
| 619 | 20240320 | 094800 | 507708980 | 5890 | 5880 | 5890 | 5880 | 824 |
| 620 | 20240320 | 094700 | 502856460 | 5880 | 5890 | 5900 | 5880 | 890 |
| 621 | 20240320 | 094600 | 497613700 | 5900 | 5900 | 5900 | 5890 | 1981 |
| 622 | 20240320 | 094500 | 485937510 | 5910 | 5910 | 5910 | 5910 | 123 |
| 623 | 20240320 | 094400 | 485210580 | 5900 | 5900 | 5910 | 5900 | 309 |
| 624 | 20240320 | 094300 | 483384440 | 5910 | 5910 | 5910 | 5910 | 203 |
| 625 | 20240320 | 094200 | 482184710 | 5910 | 5910 | 5910 | 5910 | 24 |
| 626 | 20240320 | 094100 | 482042870 | 5910 | 5910 | 5920 | 5900 | 266 |
| 627 | 20240320 | 094000 | 480470000 | 5910 | 5930 | 5930 | 5910 | 141 |
| 628 | 20240320 | 093900 | 479635330 | 5940 | 5950 | 5950 | 5940 | 116 |
| 629 | 20240320 | 093800 | 478945840 | 5950 | 5960 | 5960 | 5920 | 398 |
| 630 | 20240320 | 093700 | 476575000 | 5930 | 5930 | 5930 | 5910 | 763 |
| 631 | 20240320 | 093600 | 472053910 | 5960 | 5920 | 5960 | 5920 | 195 |
| 632 | 20240320 | 093500 | 470897860 | 5920 | 5920 | 5930 | 5920 | 139 |
| 633 | 20240320 | 093400 | 470074950 | 5920 | 5930 | 5930 | 5920 | 2715 |
| 634 | 20240320 | 093300 | 453990420 | 5930 | 5950 | 5970 | 5930 | 359 |
| 635 | 20240320 | 093200 | 451860500 | 5950 | 5970 | 5970 | 5950 | 95 |
| 636 | 20240320 | 093100 | 451294790 | 5950 | 5980 | 5980 | 5940 | 1004 |
| 637 | 20240320 | 093000 | 445313100 | 5940 | 5980 | 5980 | 5930 | 622 |
| 638 | 20240320 | 092900 | 441614480 | 5980 | 5970 | 5980 | 5970 | 1959 |
| 639 | 20240320 | 092800 | 429900080 | 5970 | 5930 | 5980 | 5930 | 292 |
| 640 | 20240320 | 092700 | 428157990 | 5930 | 5950 | 5980 | 5920 | 313 |
| 641 | 20240320 | 092600 | 426292440 | 5950 | 5940 | 5950 | 5940 | 896 |
| 642 | 20240320 | 092500 | 420969600 | 5920 | 5920 | 5940 | 5920 | 907 |
| 643 | 20240320 | 092400 | 415587690 | 5920 | 5920 | 5920 | 5920 | 405 |
| 644 | 20240320 | 092300 | 413190090 | 5920 | 5910 | 5920 | 5910 | 384 |
| 645 | 20240320 | 092200 | 410917310 | 5920 | 5920 | 5920 | 5910 | 183 |
| 646 | 20240320 | 092100 | 409834640 | 5920 | 5900 | 5920 | 5900 | 353 |
| 647 | 20240320 | 092000 | 407747790 | 5900 | 5890 | 5900 | 5890 | 523 |
| 648 | 20240320 | 091900 | 404664060 | 5890 | 5860 | 5890 | 5850 | 1459 |
| 649 | 20240320 | 091800 | 396118840 | 5860 | 5860 | 5870 | 5860 | 1535 |
| 650 | 20240320 | 091700 | 387122950 | 5870 | 5870 | 5880 | 5870 | 773 |
| 651 | 20240320 | 091600 | 382585410 | 5870 | 5870 | 5880 | 5870 | 1213 |
| 652 | 20240320 | 091500 | 375464390 | 5880 | 5880 | 5880 | 5870 | 427 |
| 653 | 20240320 | 091400 | 372955070 | 5880 | 5890 | 5890 | 5870 | 290 |
| 654 | 20240320 | 091300 | 371250960 | 5870 | 5880 | 5890 | 5870 | 5100 |
| 655 | 20240320 | 091200 | 341312210 | 5890 | 5870 | 5900 | 5870 | 1058 |
| 656 | 20240320 | 091100 | 335099690 | 5880 | 5900 | 5900 | 5870 | 621 |
| 657 | 20240320 | 091000 | 331446520 | 5890 | 5880 | 5910 | 5880 | 1658 |
| 658 | 20240320 | 090900 | 321696820 | 5880 | 5910 | 5910 | 5880 | 288 |
| 659 | 20240320 | 090800 | 319998530 | 5890 | 5880 | 5890 | 5880 | 38 |
| 660 | 20240320 | 090700 | 319774900 | 5910 | 5870 | 5910 | 5860 | 3179 |
| 661 | 20240320 | 090600 | 301110070 | 5880 | 5890 | 5900 | 5880 | 3490 |
| 662 | 20240320 | 090500 | 280576060 | 5890 | 5870 | 5910 | 5860 | 1763 |
| 663 | 20240320 | 090400 | 270221050 | 5870 | 5900 | 5920 | 5870 | 1738 |
| 664 | 20240320 | 090300 | 259996570 | 5920 | 5890 | 5930 | 5880 | 1716 |
| 665 | 20240320 | 090200 | 249893720 | 5890 | 5930 | 5940 | 5870 | 5753 |
| 666 | 20240320 | 090100 | 216000150 | 5920 | 5900 | 5920 | 5890 | 4645 |
| 667 | 20240320 | 090000 | 188588090 | 5900 | 5950 | 5980 | 5900 | 31786 |