33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 3 | 20240517 | 200200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240517 | 200100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240517 | 200000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240517 | 195900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240517 | 195800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240517 | 195700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240517 | 195600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240517 | 195500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240517 | 195400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240517 | 195300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240517 | 195200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240517 | 195100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240517 | 195000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240517 | 194900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240517 | 194800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240517 | 194700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240517 | 194600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240517 | 194500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240517 | 194400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240517 | 194300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240517 | 194200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240517 | 194100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240517 | 194000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240517 | 193900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240517 | 193800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240517 | 193700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240517 | 193600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240517 | 193500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240517 | 193400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240517 | 193300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 33 | 20240517 | 193200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240517 | 193100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240517 | 193000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240517 | 192900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240517 | 192800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240517 | 192700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240517 | 192600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240517 | 192500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240517 | 192400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240517 | 192300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240517 | 192200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240517 | 192100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240517 | 192000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240517 | 191900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240517 | 191800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240517 | 191700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240517 | 191600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240517 | 191500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240517 | 191400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240517 | 191300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240517 | 191200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240517 | 191100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240517 | 191000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240517 | 190900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240517 | 190800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240517 | 190700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240517 | 190600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240517 | 190500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240517 | 190400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240517 | 190300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 63 | 20240517 | 190200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240517 | 190100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240517 | 190000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240517 | 185900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240517 | 185800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240517 | 185700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240517 | 185600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240517 | 185500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240517 | 185400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240517 | 185300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240517 | 185200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240517 | 185100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240517 | 185000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240517 | 184900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240517 | 184800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240517 | 184700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240517 | 184600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240517 | 184500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240517 | 184400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240517 | 184300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240517 | 184200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240517 | 184100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240517 | 184000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240517 | 183900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240517 | 183800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240517 | 183700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240517 | 183600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240517 | 183500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240517 | 183400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240517 | 183300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 93 | 20240517 | 183200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240517 | 183100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240517 | 183000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240517 | 182900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240517 | 182800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240517 | 182700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240517 | 182600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240517 | 182500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240517 | 182400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240517 | 182300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240517 | 182200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240517 | 182100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240517 | 182000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240517 | 181900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240517 | 181800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240517 | 181700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240517 | 181600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240517 | 181500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240517 | 181400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240517 | 181300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240517 | 181200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240517 | 181100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240517 | 181000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240517 | 180900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240517 | 180800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240517 | 180700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240517 | 180600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240517 | 180500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240517 | 180400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240517 | 180300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 123 | 20240517 | 180200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240517 | 180100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240517 | 180000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240517 | 175900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240517 | 175800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240517 | 175700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240517 | 175600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240517 | 175500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240517 | 175400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240517 | 175300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240517 | 175200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240517 | 175100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240517 | 175000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240517 | 174900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240517 | 174800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240517 | 174700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240517 | 174600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240517 | 174500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240517 | 174400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240517 | 174300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240517 | 174200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240517 | 174100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240517 | 174000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240517 | 173900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240517 | 173800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240517 | 173700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240517 | 173600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240517 | 173500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240517 | 173400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240517 | 173300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 153 | 20240517 | 173200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240517 | 173100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240517 | 173000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240517 | 172900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240517 | 172800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240517 | 172700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240517 | 172600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240517 | 172500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240517 | 172400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240517 | 172300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240517 | 172200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240517 | 172100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240517 | 172000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240517 | 171900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240517 | 171800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240517 | 171700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240517 | 171600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240517 | 171500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240517 | 171400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240517 | 171300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240517 | 171200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240517 | 171100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240517 | 171000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240517 | 170900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240517 | 170800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240517 | 170700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240517 | 170600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240517 | 170500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240517 | 170400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240517 | 170300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 183 | 20240517 | 170200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240517 | 170100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240517 | 170000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240517 | 165900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240517 | 165800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240517 | 165700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240517 | 165600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240517 | 165500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240517 | 165400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240517 | 165300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240517 | 165200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240517 | 165100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240517 | 165000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240517 | 164900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240517 | 164800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240517 | 164700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240517 | 164600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240517 | 164500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240517 | 164400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240517 | 164300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240517 | 164200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240517 | 164100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240517 | 164000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240517 | 163900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240517 | 163800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240517 | 163700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240517 | 163600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240517 | 163500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240517 | 163400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240517 | 163300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 213 | 20240517 | 163200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240517 | 163100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240517 | 163000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240517 | 162900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240517 | 162800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240517 | 162700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240517 | 162600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240517 | 162500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240517 | 162400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240517 | 162300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240517 | 162200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240517 | 162100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240517 | 162000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240517 | 161900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240517 | 161800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240517 | 161700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240517 | 161600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240517 | 161500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240517 | 161400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240517 | 161300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240517 | 161200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240517 | 161100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240517 | 161000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240517 | 160900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240517 | 160800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240517 | 160700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240517 | 160600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240517 | 160500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240517 | 160400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240517 | 160300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 243 | 20240517 | 160200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240517 | 160100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240517 | 160000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240517 | 155900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240517 | 155800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240517 | 155700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240517 | 155600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240517 | 155500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240517 | 155400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240517 | 155300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240517 | 155200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240517 | 155100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240517 | 155000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240517 | 154900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240517 | 154800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240517 | 154700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240517 | 154600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240517 | 154500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240517 | 154400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240517 | 154300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240517 | 154200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240517 | 154100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240517 | 154000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240517 | 153900 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240517 | 153800 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240517 | 153700 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240517 | 153600 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240517 | 153500 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240517 | 153400 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240517 | 153300 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 273 | 20240517 | 153200 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240517 | 153100 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240517 | 153000 | 5750363700 | 5080 | 5080 | 5080 | 5080 | 2771 |
| 276 | 20240517 | 152900 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240517 | 152800 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20240517 | 152700 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20240517 | 152600 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20240517 | 152500 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20240517 | 152400 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20240517 | 152300 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20240517 | 152200 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240517 | 152100 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20240517 | 152000 | 5736287020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20240517 | 151900 | 5736287020 | 5060 | 5070 | 5080 | 5060 | 4254 |
| 287 | 20240517 | 151800 | 5714717720 | 5080 | 5090 | 5090 | 5070 | 1413 |
| 288 | 20240517 | 151700 | 5707543890 | 5090 | 5090 | 5090 | 5090 | 103 |
| 289 | 20240517 | 151600 | 5707019620 | 5080 | 5090 | 5090 | 5080 | 200 |
| 290 | 20240517 | 151500 | 5706003610 | 5080 | 5090 | 5090 | 5080 | 621 |
| 291 | 20240517 | 151400 | 5702844680 | 5110 | 5110 | 5110 | 5110 | 411 |
| 292 | 20240517 | 151300 | 5700744470 | 5090 | 5100 | 5110 | 5080 | 2188 |
| 293 | 20240517 | 151200 | 5689609190 | 5100 | 5090 | 5100 | 5090 | 701 |
| 294 | 20240517 | 151100 | 5686034870 | 5100 | 5100 | 5100 | 5100 | 113 |
| 295 | 20240517 | 151000 | 5685458570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240517 | 150900 | 5685458570 | 5090 | 5090 | 5090 | 5090 | 329 |
| 297 | 20240517 | 150800 | 5683783960 | 5090 | 5080 | 5090 | 5080 | 117 |
| 298 | 20240517 | 150700 | 5683189290 | 5080 | 5080 | 5090 | 5080 | 614 |
| 299 | 20240517 | 150600 | 5680066140 | 5080 | 5090 | 5090 | 5080 | 271 |
| 300 | 20240517 | 150500 | 5678689450 | 5060 | 5070 | 5070 | 5060 | 420 |
| 301 | 20240517 | 150400 | 5676563060 | 5090 | 5070 | 5090 | 5060 | 788 |
| 302 | 20240517 | 150300 | 5672570550 | 5100 | 5100 | 5100 | 5100 | 20 |
| 303 | 20240517 | 150200 | 5672468550 | 5100 | 5090 | 5100 | 5060 | 1307 |
| 304 | 20240517 | 150100 | 5665815210 | 5090 | 5090 | 5090 | 5060 | 739 |
| 305 | 20240517 | 150000 | 5662072240 | 5060 | 5080 | 5080 | 5060 | 4347 |
| 306 | 20240517 | 145900 | 5640031750 | 5080 | 5100 | 5100 | 5080 | 4 |
| 307 | 20240517 | 145800 | 5640011400 | 5100 | 5100 | 5100 | 5100 | 11 |
| 308 | 20240517 | 145700 | 5639955300 | 5100 | 5090 | 5100 | 5090 | 738 |
| 309 | 20240517 | 145600 | 5636198770 | 5080 | 5070 | 5080 | 5070 | 334 |
| 310 | 20240517 | 145500 | 5634502060 | 5060 | 5060 | 5060 | 5060 | 287 |
| 311 | 20240517 | 145400 | 5633049840 | 5050 | 5080 | 5080 | 5050 | 3452 |
| 312 | 20240517 | 145300 | 5615550580 | 5090 | 5090 | 5090 | 5090 | 308 |
| 313 | 20240517 | 145200 | 5613982860 | 5090 | 5090 | 5090 | 5090 | 403 |
| 314 | 20240517 | 145100 | 5611931590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240517 | 145000 | 5611931590 | 5090 | 5080 | 5090 | 5080 | 584 |
| 316 | 20240517 | 144900 | 5608960920 | 5090 | 5090 | 5090 | 5080 | 711 |
| 317 | 20240517 | 144800 | 5605342330 | 5090 | 5090 | 5090 | 5090 | 1788 |
| 318 | 20240517 | 144700 | 5596241410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240517 | 144600 | 5596241410 | 5090 | 5090 | 5100 | 5090 | 3214 |
| 320 | 20240517 | 144500 | 5579882140 | 5090 | 5110 | 5110 | 5090 | 714 |
| 321 | 20240517 | 144400 | 5576240170 | 5100 | 5110 | 5110 | 5090 | 1959 |
| 322 | 20240517 | 144300 | 5566249300 | 5110 | 5110 | 5120 | 5110 | 3947 |
| 323 | 20240517 | 144200 | 5546080080 | 5110 | 5130 | 5130 | 5110 | 51 |
| 324 | 20240517 | 144100 | 5545818560 | 5120 | 5120 | 5120 | 5120 | 301 |
| 325 | 20240517 | 144000 | 5544277440 | 5110 | 5120 | 5120 | 5110 | 153 |
| 326 | 20240517 | 143900 | 5543494230 | 5110 | 5120 | 5120 | 5110 | 1489 |
| 327 | 20240517 | 143800 | 5535872610 | 5120 | 5130 | 5130 | 5120 | 204 |
| 328 | 20240517 | 143700 | 5534828000 | 5130 | 5120 | 5140 | 5120 | 45 |
| 329 | 20240517 | 143600 | 5534597220 | 5140 | 5120 | 5140 | 5120 | 24 |
| 330 | 20240517 | 143500 | 5534474120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20240517 | 143400 | 5534474120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20240517 | 143300 | 5534474120 | 5120 | 5130 | 5130 | 5120 | 1082 |
| 333 | 20240517 | 143200 | 5528932400 | 5130 | 5130 | 5130 | 5130 | 6 |
| 334 | 20240517 | 143100 | 5528901620 | 5140 | 5140 | 5140 | 5140 | 1 |
| 335 | 20240517 | 143000 | 5528896480 | 5130 | 5130 | 5130 | 5130 | 499 |
| 336 | 20240517 | 142900 | 5526336610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20240517 | 142800 | 5526336610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20240517 | 142700 | 5526336610 | 5120 | 5120 | 5120 | 5120 | 2217 |
| 339 | 20240517 | 142600 | 5514985570 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 340 | 20240517 | 142500 | 5504725570 | 5160 | 5170 | 5170 | 5160 | 79 |
| 341 | 20240517 | 142400 | 5504317840 | 5160 | 5160 | 5160 | 5160 | 47 |
| 342 | 20240517 | 142300 | 5504075320 | 5140 | 5130 | 5140 | 5130 | 1059 |
| 343 | 20240517 | 142200 | 5498641170 | 5130 | 5130 | 5130 | 5120 | 988 |
| 344 | 20240517 | 142100 | 5493573730 | 5130 | 5130 | 5130 | 5130 | 281 |
| 345 | 20240517 | 142000 | 5492132200 | 5130 | 5140 | 5140 | 5130 | 447 |
| 346 | 20240517 | 141900 | 5489835620 | 5140 | 5150 | 5150 | 5140 | 9 |
| 347 | 20240517 | 141800 | 5489789320 | 5140 | 5150 | 5150 | 5140 | 12 |
| 348 | 20240517 | 141700 | 5489727580 | 5140 | 5150 | 5150 | 5140 | 208 |
| 349 | 20240517 | 141600 | 5488658420 | 5140 | 5150 | 5150 | 5140 | 17 |
| 350 | 20240517 | 141500 | 5488570930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20240517 | 141400 | 5488570930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20240517 | 141300 | 5488570930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20240517 | 141200 | 5488570930 | 5130 | 5130 | 5130 | 5130 | 504 |
| 354 | 20240517 | 141100 | 5485985410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20240517 | 141000 | 5485985410 | 5160 | 5160 | 5160 | 5160 | 11 |
| 356 | 20240517 | 140900 | 5485928650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20240517 | 140800 | 5485928650 | 5130 | 5130 | 5130 | 5110 | 11554 |
| 358 | 20240517 | 140700 | 5426672440 | 5130 | 5160 | 5160 | 5130 | 341 |
| 359 | 20240517 | 140600 | 5424918370 | 5150 | 5160 | 5160 | 5150 | 128 |
| 360 | 20240517 | 140500 | 5424258090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20240517 | 140400 | 5424258090 | 5160 | 5160 | 5160 | 5160 | 150 |
| 362 | 20240517 | 140300 | 5423484090 | 5160 | 5160 | 5160 | 5160 | 54 |
| 363 | 20240517 | 140200 | 5423205450 | 5170 | 5160 | 5170 | 5160 | 135 |
| 364 | 20240517 | 140100 | 5422508350 | 5150 | 5150 | 5150 | 5150 | 7 |
| 365 | 20240517 | 140000 | 5422472300 | 5140 | 5140 | 5140 | 5140 | 1755 |
| 366 | 20240517 | 135900 | 5413451600 | 5130 | 5130 | 5130 | 5130 | 51 |
| 367 | 20240517 | 135800 | 5413189970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20240517 | 135700 | 5413189970 | 5140 | 5140 | 5140 | 5140 | 193 |
| 369 | 20240517 | 135600 | 5412197950 | 5120 | 5140 | 5140 | 5120 | 1523 |
| 370 | 20240517 | 135500 | 5404385230 | 5140 | 5140 | 5140 | 5130 | 61 |
| 371 | 20240517 | 135400 | 5404071830 | 5130 | 5130 | 5130 | 5130 | 484 |
| 372 | 20240517 | 135300 | 5401588910 | 5130 | 5140 | 5140 | 5130 | 294 |
| 373 | 20240517 | 135200 | 5400080590 | 5140 | 5130 | 5140 | 5130 | 320 |
| 374 | 20240517 | 135100 | 5398436100 | 5130 | 5130 | 5130 | 5130 | 17 |
| 375 | 20240517 | 135000 | 5398348890 | 5130 | 5140 | 5140 | 5120 | 2358 |
| 376 | 20240517 | 134900 | 5386252310 | 5130 | 5140 | 5140 | 5130 | 128 |
| 377 | 20240517 | 134800 | 5385595170 | 5140 | 5130 | 5150 | 5130 | 720 |
| 378 | 20240517 | 134700 | 5381901320 | 5120 | 5120 | 5120 | 5120 | 71 |
| 379 | 20240517 | 134600 | 5381537800 | 5110 | 5130 | 5130 | 5110 | 3285 |
| 380 | 20240517 | 134500 | 5364730530 | 5130 | 5130 | 5140 | 5130 | 1088 |
| 381 | 20240517 | 134400 | 5359148990 | 5130 | 5150 | 5150 | 5130 | 395 |
| 382 | 20240517 | 134300 | 5357116640 | 5150 | 5160 | 5160 | 5150 | 2705 |
| 383 | 20240517 | 134200 | 5343183880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20240517 | 134100 | 5343183880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20240517 | 134000 | 5343183880 | 5150 | 5170 | 5180 | 5150 | 2037 |
| 386 | 20240517 | 133900 | 5332650750 | 5180 | 5180 | 5180 | 5180 | 150 |
| 387 | 20240517 | 133800 | 5331873750 | 5180 | 5180 | 5180 | 5180 | 55 |
| 388 | 20240517 | 133700 | 5331588850 | 5180 | 5160 | 5180 | 5160 | 242 |
| 389 | 20240517 | 133600 | 5330337460 | 5150 | 5150 | 5160 | 5150 | 915 |
| 390 | 20240517 | 133500 | 5325624920 | 5140 | 5140 | 5140 | 5140 | 952 |
| 391 | 20240517 | 133400 | 5320731640 | 5140 | 5150 | 5160 | 5140 | 477 |
| 392 | 20240517 | 133300 | 5318279040 | 5170 | 5170 | 5170 | 5170 | 2 |
| 393 | 20240517 | 133200 | 5318268700 | 5140 | 5160 | 5160 | 5140 | 900 |
| 394 | 20240517 | 133100 | 5313634750 | 5160 | 5170 | 5170 | 5160 | 20 |
| 395 | 20240517 | 133000 | 5313531450 | 5170 | 5160 | 5170 | 5140 | 15 |
| 396 | 20240517 | 132900 | 5313454280 | 5170 | 5140 | 5170 | 5140 | 21 |
| 397 | 20240517 | 132800 | 5313346110 | 5140 | 5140 | 5140 | 5140 | 3 |
| 398 | 20240517 | 132700 | 5313330690 | 5140 | 5150 | 5150 | 5140 | 651 |
| 399 | 20240517 | 132600 | 5309981060 | 5150 | 5150 | 5150 | 5150 | 557 |
| 400 | 20240517 | 132500 | 5307112510 | 5150 | 5150 | 5150 | 5150 | 30 |
| 401 | 20240517 | 132400 | 5306958010 | 5150 | 5140 | 5160 | 5140 | 541 |
| 402 | 20240517 | 132300 | 5304172400 | 5160 | 5130 | 5160 | 5130 | 655 |
| 403 | 20240517 | 132200 | 5300795480 | 5130 | 5140 | 5140 | 5130 | 1760 |
| 404 | 20240517 | 132100 | 5291757490 | 5140 | 5160 | 5160 | 5140 | 1120 |
| 405 | 20240517 | 132000 | 5285992880 | 5150 | 5150 | 5150 | 5150 | 271 |
| 406 | 20240517 | 131900 | 5284597230 | 5150 | 5160 | 5180 | 5150 | 1347 |
| 407 | 20240517 | 131800 | 5277655920 | 5170 | 5190 | 5190 | 5170 | 315 |
| 408 | 20240517 | 131700 | 5276027350 | 5180 | 5180 | 5180 | 5180 | 12 |
| 409 | 20240517 | 131600 | 5275965190 | 5180 | 5180 | 5190 | 5180 | 2212 |
| 410 | 20240517 | 131500 | 5264486510 | 5170 | 5170 | 5190 | 5170 | 41 |
| 411 | 20240517 | 131400 | 5264274440 | 5180 | 5170 | 5180 | 5170 | 896 |
| 412 | 20240517 | 131300 | 5259638170 | 5160 | 5140 | 5160 | 5140 | 866 |
| 413 | 20240517 | 131200 | 5255180930 | 5140 | 5170 | 5180 | 5140 | 8505 |
| 414 | 20240517 | 131100 | 5211333820 | 5170 | 5170 | 5170 | 5170 | 1054 |
| 415 | 20240517 | 131000 | 5205884640 | 5170 | 5180 | 5180 | 5160 | 1795 |
| 416 | 20240517 | 130900 | 5196602770 | 5180 | 5200 | 5200 | 5180 | 1055 |
| 417 | 20240517 | 130800 | 5191129780 | 5190 | 5190 | 5190 | 5190 | 523 |
| 418 | 20240517 | 130700 | 5188415410 | 5190 | 5200 | 5200 | 5190 | 728 |
| 419 | 20240517 | 130600 | 5184632320 | 5200 | 5210 | 5210 | 5200 | 5103 |
| 420 | 20240517 | 130500 | 5158095690 | 5210 | 5210 | 5210 | 5210 | 1205 |
| 421 | 20240517 | 130400 | 5151817640 | 5220 | 5220 | 5220 | 5220 | 284 |
| 422 | 20240517 | 130300 | 5150335160 | 5240 | 5230 | 5240 | 5230 | 1150 |
| 423 | 20240517 | 130200 | 5144311280 | 5220 | 5220 | 5220 | 5220 | 641 |
| 424 | 20240517 | 130100 | 5140965260 | 5210 | 5230 | 5230 | 5200 | 1805 |
| 425 | 20240517 | 130000 | 5131566810 | 5240 | 5210 | 5240 | 5210 | 602 |
| 426 | 20240517 | 125900 | 5128430330 | 5210 | 5250 | 5250 | 5210 | 1300 |
| 427 | 20240517 | 125800 | 5121636160 | 5250 | 5240 | 5250 | 5240 | 27 |
| 428 | 20240517 | 125700 | 5121494660 | 5230 | 5220 | 5230 | 5210 | 1456 |
| 429 | 20240517 | 125600 | 5113888560 | 5220 | 5220 | 5220 | 5220 | 3 |
| 430 | 20240517 | 125500 | 5113872900 | 5220 | 5220 | 5220 | 5210 | 138 |
| 431 | 20240517 | 125400 | 5113152920 | 5220 | 5230 | 5230 | 5220 | 10 |
| 432 | 20240517 | 125300 | 5113100630 | 5200 | 5230 | 5240 | 5200 | 5058 |
| 433 | 20240517 | 125200 | 5086701270 | 5240 | 5240 | 5250 | 5240 | 1250 |
| 434 | 20240517 | 125100 | 5080151170 | 5240 | 5250 | 5250 | 5240 | 467 |
| 435 | 20240517 | 125000 | 5077702020 | 5250 | 5260 | 5270 | 5250 | 4942 |
| 436 | 20240517 | 124900 | 5051753880 | 5260 | 5270 | 5270 | 5250 | 2120 |
| 437 | 20240517 | 124800 | 5040602830 | 5270 | 5270 | 5270 | 5270 | 125 |
| 438 | 20240517 | 124700 | 5039944080 | 5270 | 5270 | 5270 | 5270 | 1212 |
| 439 | 20240517 | 124600 | 5033556840 | 5270 | 5290 | 5290 | 5260 | 6162 |
| 440 | 20240517 | 124500 | 5001058860 | 5290 | 5300 | 5300 | 5290 | 4123 |
| 441 | 20240517 | 124400 | 4979235270 | 5310 | 5320 | 5320 | 5310 | 21 |
| 442 | 20240517 | 124300 | 4979123700 | 5300 | 5300 | 5300 | 5300 | 30 |
| 443 | 20240517 | 124200 | 4978964700 | 5300 | 5310 | 5310 | 5300 | 1861 |
| 444 | 20240517 | 124100 | 4969095860 | 5320 | 5320 | 5320 | 5320 | 124 |
| 445 | 20240517 | 124000 | 4968436180 | 5310 | 5310 | 5310 | 5310 | 156 |
| 446 | 20240517 | 123900 | 4967607820 | 5310 | 5310 | 5310 | 5310 | 465 |
| 447 | 20240517 | 123800 | 4965138670 | 5310 | 5320 | 5320 | 5310 | 138 |
| 448 | 20240517 | 123700 | 4964404890 | 5320 | 5330 | 5330 | 5320 | 83 |
| 449 | 20240517 | 123600 | 4963963320 | 5330 | 5330 | 5330 | 5300 | 121 |
| 450 | 20240517 | 123500 | 4963321370 | 5330 | 5330 | 5330 | 5330 | 1 |
| 451 | 20240517 | 123400 | 4963316040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 452 | 20240517 | 123300 | 4963316040 | 5300 | 5300 | 5300 | 5300 | 88 |
| 453 | 20240517 | 123200 | 4962849640 | 5310 | 5310 | 5310 | 5310 | 118 |
| 454 | 20240517 | 123100 | 4962223060 | 5310 | 5320 | 5320 | 5310 | 1088 |
| 455 | 20240517 | 123000 | 4956443420 | 5320 | 5320 | 5320 | 5320 | 336 |
| 456 | 20240517 | 122900 | 4954655900 | 5330 | 5340 | 5340 | 5330 | 2 |
| 457 | 20240517 | 122800 | 4954645230 | 5340 | 5350 | 5350 | 5340 | 42 |
| 458 | 20240517 | 122700 | 4954420660 | 5350 | 5340 | 5350 | 5340 | 2850 |
| 459 | 20240517 | 122600 | 4939180930 | 5330 | 5340 | 5340 | 5330 | 15 |
| 460 | 20240517 | 122500 | 4939100840 | 5340 | 5300 | 5340 | 5300 | 2308 |
| 461 | 20240517 | 122400 | 4926790160 | 5310 | 5320 | 5320 | 5310 | 210 |
| 462 | 20240517 | 122300 | 4925674960 | 5320 | 5320 | 5320 | 5320 | 4 |
| 463 | 20240517 | 122200 | 4925653680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 464 | 20240517 | 122100 | 4925653680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 465 | 20240517 | 122000 | 4925653680 | 5330 | 5330 | 5330 | 5330 | 1 |
| 466 | 20240517 | 121900 | 4925648350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 467 | 20240517 | 121800 | 4925648350 | 5310 | 5310 | 5310 | 5310 | 41 |
| 468 | 20240517 | 121700 | 4925430640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 469 | 20240517 | 121600 | 4925430640 | 5330 | 5330 | 5330 | 5330 | 658 |
| 470 | 20240517 | 121500 | 4921923500 | 5320 | 5320 | 5320 | 5320 | 66 |
| 471 | 20240517 | 121400 | 4921572380 | 5310 | 5310 | 5310 | 5310 | 320 |
| 472 | 20240517 | 121300 | 4919873180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 473 | 20240517 | 121200 | 4919873180 | 5320 | 5320 | 5320 | 5320 | 105 |
| 474 | 20240517 | 121100 | 4919314580 | 5320 | 5310 | 5320 | 5310 | 3 |
| 475 | 20240517 | 121000 | 4919298640 | 5320 | 5320 | 5320 | 5310 | 358 |
| 476 | 20240517 | 120900 | 4917397100 | 5320 | 5310 | 5320 | 5310 | 260 |
| 477 | 20240517 | 120800 | 4916016490 | 5310 | 5310 | 5310 | 5310 | 80 |
| 478 | 20240517 | 120700 | 4915591690 | 5310 | 5300 | 5310 | 5300 | 99 |
| 479 | 20240517 | 120600 | 4915066980 | 5290 | 5300 | 5300 | 5290 | 3 |
| 480 | 20240517 | 120500 | 4915051090 | 5300 | 5310 | 5310 | 5300 | 7 |
| 481 | 20240517 | 120400 | 4915013980 | 5300 | 5310 | 5310 | 5300 | 2 |
| 482 | 20240517 | 120300 | 4915003370 | 5290 | 5300 | 5300 | 5290 | 602 |
| 483 | 20240517 | 120200 | 4911814860 | 5310 | 5300 | 5320 | 5300 | 291 |
| 484 | 20240517 | 120100 | 4910270110 | 5300 | 5320 | 5320 | 5300 | 135 |
| 485 | 20240517 | 120000 | 4909554410 | 5320 | 5300 | 5320 | 5300 | 1422 |
| 486 | 20240517 | 115900 | 4902017790 | 5300 | 5320 | 5320 | 5300 | 1256 |
| 487 | 20240517 | 115800 | 4895360280 | 5320 | 5300 | 5320 | 5300 | 95 |
| 488 | 20240517 | 115700 | 4894856240 | 5300 | 5320 | 5340 | 5290 | 6926 |
| 489 | 20240517 | 115600 | 4858111550 | 5320 | 5340 | 5340 | 5320 | 549 |
| 490 | 20240517 | 115500 | 4855190560 | 5330 | 5330 | 5330 | 5330 | 12 |
| 491 | 20240517 | 115400 | 4855126600 | 5330 | 5340 | 5340 | 5330 | 5 |
| 492 | 20240517 | 115300 | 4855099940 | 5350 | 5330 | 5350 | 5320 | 145 |
| 493 | 20240517 | 115200 | 4854327030 | 5330 | 5330 | 5350 | 5330 | 80 |
| 494 | 20240517 | 115100 | 4853900010 | 5330 | 5330 | 5330 | 5320 | 11 |
| 495 | 20240517 | 115000 | 4853841460 | 5320 | 5330 | 5330 | 5320 | 375 |
| 496 | 20240517 | 114900 | 4851845710 | 5330 | 5330 | 5330 | 5320 | 33 |
| 497 | 20240517 | 114800 | 4851669950 | 5330 | 5340 | 5340 | 5320 | 1077 |
| 498 | 20240517 | 114700 | 4845938010 | 5340 | 5330 | 5340 | 5330 | 142 |
| 499 | 20240517 | 114600 | 4845181130 | 5330 | 5310 | 5330 | 5310 | 1748 |
| 500 | 20240517 | 114500 | 4835898690 | 5310 | 5320 | 5320 | 5310 | 1122 |
| 501 | 20240517 | 114400 | 4829940860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 502 | 20240517 | 114300 | 4829940860 | 5320 | 5320 | 5320 | 5320 | 1 |
| 503 | 20240517 | 114200 | 4829935540 | 5310 | 5310 | 5310 | 5310 | 151 |
| 504 | 20240517 | 114100 | 4829133730 | 5300 | 5320 | 5320 | 5300 | 3387 |
| 505 | 20240517 | 114000 | 4811150770 | 5320 | 5320 | 5320 | 5320 | 1004 |
| 506 | 20240517 | 113900 | 4805809490 | 5320 | 5330 | 5330 | 5320 | 989 |
| 507 | 20240517 | 113800 | 4800547810 | 5340 | 5330 | 5340 | 5330 | 305 |
| 508 | 20240517 | 113700 | 4798922110 | 5330 | 5310 | 5330 | 5310 | 405 |
| 509 | 20240517 | 113600 | 4796771460 | 5300 | 5310 | 5330 | 5300 | 19016 |
| 510 | 20240517 | 113500 | 4695809630 | 5310 | 5320 | 5320 | 5310 | 937 |
| 511 | 20240517 | 113400 | 4690833400 | 5320 | 5320 | 5320 | 5310 | 761 |
| 512 | 20240517 | 113300 | 4686785400 | 5320 | 5320 | 5330 | 5320 | 1518 |
| 513 | 20240517 | 113200 | 4678707580 | 5320 | 5330 | 5330 | 5320 | 2106 |
| 514 | 20240517 | 113100 | 4667502220 | 5330 | 5370 | 5370 | 5330 | 6548 |
| 515 | 20240517 | 113000 | 4632490770 | 5370 | 5370 | 5380 | 5370 | 108 |
| 516 | 20240517 | 112900 | 4631910630 | 5360 | 5370 | 5390 | 5360 | 2166 |
| 517 | 20240517 | 112800 | 4620289210 | 5370 | 5400 | 5400 | 5370 | 4524 |
| 518 | 20240517 | 112700 | 4595938850 | 5400 | 5430 | 5440 | 5400 | 5071 |
| 519 | 20240517 | 112600 | 4568447650 | 5430 | 5400 | 5430 | 5400 | 2989 |
| 520 | 20240517 | 112500 | 4552244050 | 5400 | 5390 | 5410 | 5390 | 4140 |
| 521 | 20240517 | 112400 | 4529925310 | 5400 | 5380 | 5400 | 5380 | 649 |
| 522 | 20240517 | 112300 | 4526423840 | 5380 | 5380 | 5380 | 5380 | 26 |
| 523 | 20240517 | 112200 | 4526283960 | 5370 | 5370 | 5370 | 5370 | 164 |
| 524 | 20240517 | 112100 | 4525403280 | 5370 | 5390 | 5400 | 5360 | 3532 |
| 525 | 20240517 | 112000 | 4506419600 | 5400 | 5390 | 5400 | 5380 | 580 |
| 526 | 20240517 | 111900 | 4503293410 | 5400 | 5390 | 5410 | 5380 | 3011 |
| 527 | 20240517 | 111800 | 4487043590 | 5380 | 5370 | 5380 | 5370 | 749 |
| 528 | 20240517 | 111700 | 4483018240 | 5370 | 5370 | 5370 | 5370 | 1 |
| 529 | 20240517 | 111600 | 4483012870 | 5370 | 5360 | 5380 | 5350 | 1006 |
| 530 | 20240517 | 111500 | 4477621850 | 5370 | 5390 | 5390 | 5370 | 1488 |
| 531 | 20240517 | 111400 | 4469619750 | 5410 | 5380 | 5410 | 5370 | 810 |
| 532 | 20240517 | 111300 | 4465241130 | 5350 | 5370 | 5370 | 5350 | 348 |
| 533 | 20240517 | 111200 | 4463373970 | 5370 | 5380 | 5380 | 5370 | 1568 |
| 534 | 20240517 | 111100 | 4454952370 | 5390 | 5380 | 5410 | 5370 | 2053 |
| 535 | 20240517 | 111000 | 4443880430 | 5390 | 5380 | 5390 | 5370 | 885 |
| 536 | 20240517 | 110900 | 4439113380 | 5390 | 5420 | 5420 | 5370 | 2776 |
| 537 | 20240517 | 110800 | 4424142070 | 5420 | 5390 | 5430 | 5390 | 5127 |
| 538 | 20240517 | 110700 | 4396415530 | 5410 | 5390 | 5410 | 5390 | 2845 |
| 539 | 20240517 | 110600 | 4381040250 | 5390 | 5380 | 5410 | 5380 | 4301 |
| 540 | 20240517 | 110500 | 4357826790 | 5370 | 5360 | 5380 | 5360 | 3156 |
| 541 | 20240517 | 110400 | 4340867460 | 5350 | 5340 | 5350 | 5340 | 1128 |
| 542 | 20240517 | 110300 | 4334837760 | 5350 | 5350 | 5350 | 5350 | 10 |
| 543 | 20240517 | 110200 | 4334784260 | 5350 | 5350 | 5350 | 5330 | 7 |
| 544 | 20240517 | 110100 | 4334746850 | 5340 | 5350 | 5350 | 5340 | 108 |
| 545 | 20240517 | 110000 | 4334170070 | 5340 | 5350 | 5350 | 5340 | 131 |
| 546 | 20240517 | 105900 | 4333470310 | 5340 | 5340 | 5340 | 5330 | 584 |
| 547 | 20240517 | 105800 | 4330356020 | 5350 | 5340 | 5350 | 5330 | 301 |
| 548 | 20240517 | 105700 | 4328750270 | 5350 | 5350 | 5350 | 5330 | 391 |
| 549 | 20240517 | 105600 | 4326661230 | 5350 | 5340 | 5350 | 5320 | 359 |
| 550 | 20240517 | 105500 | 4324747790 | 5350 | 5340 | 5350 | 5340 | 101 |
| 551 | 20240517 | 105400 | 4324208440 | 5340 | 5330 | 5350 | 5330 | 263 |
| 552 | 20240517 | 105300 | 4322806390 | 5350 | 5350 | 5350 | 5320 | 1833 |
| 553 | 20240517 | 105200 | 4313038390 | 5350 | 5340 | 5350 | 5340 | 88 |
| 554 | 20240517 | 105100 | 4312568200 | 5340 | 5330 | 5340 | 5320 | 855 |
| 555 | 20240517 | 105000 | 4308018550 | 5330 | 5330 | 5330 | 5320 | 78 |
| 556 | 20240517 | 104900 | 4307603410 | 5320 | 5320 | 5320 | 5310 | 2047 |
| 557 | 20240517 | 104800 | 4296713610 | 5320 | 5320 | 5320 | 5320 | 99 |
| 558 | 20240517 | 104700 | 4296186930 | 5320 | 5330 | 5330 | 5320 | 1346 |
| 559 | 20240517 | 104600 | 4289026060 | 5320 | 5350 | 5350 | 5320 | 4099 |
| 560 | 20240517 | 104500 | 4267184870 | 5350 | 5350 | 5350 | 5350 | 7 |
| 561 | 20240517 | 104400 | 4267147420 | 5340 | 5350 | 5350 | 5340 | 1598 |
| 562 | 20240517 | 104300 | 4258606160 | 5350 | 5350 | 5350 | 5350 | 50 |
| 563 | 20240517 | 104200 | 4258338660 | 5350 | 5380 | 5380 | 5350 | 380 |
| 564 | 20240517 | 104100 | 4256304760 | 5380 | 5340 | 5380 | 5330 | 2717 |
| 565 | 20240517 | 104000 | 4241774060 | 5340 | 5360 | 5360 | 5340 | 2446 |
| 566 | 20240517 | 103900 | 4228706340 | 5360 | 5360 | 5360 | 5360 | 104 |
| 567 | 20240517 | 103800 | 4228148900 | 5360 | 5360 | 5360 | 5360 | 35 |
| 568 | 20240517 | 103700 | 4227961300 | 5350 | 5380 | 5380 | 5350 | 3221 |
| 569 | 20240517 | 103600 | 4210685770 | 5380 | 5380 | 5380 | 5370 | 441 |
| 570 | 20240517 | 103500 | 4208313740 | 5350 | 5350 | 5350 | 5350 | 129 |
| 571 | 20240517 | 103400 | 4207623590 | 5340 | 5350 | 5350 | 5340 | 1593 |
| 572 | 20240517 | 103300 | 4199116950 | 5360 | 5360 | 5380 | 5340 | 2542 |
| 573 | 20240517 | 103200 | 4185498010 | 5380 | 5370 | 5380 | 5350 | 691 |
| 574 | 20240517 | 103100 | 4181789800 | 5360 | 5380 | 5380 | 5340 | 3949 |
| 575 | 20240517 | 103000 | 4160638580 | 5380 | 5410 | 5410 | 5380 | 1626 |
| 576 | 20240517 | 102900 | 4151864770 | 5410 | 5400 | 5420 | 5400 | 1856 |
| 577 | 20240517 | 102800 | 4141831120 | 5400 | 5430 | 5440 | 5400 | 6682 |
| 578 | 20240517 | 102700 | 4105583110 | 5410 | 5390 | 5430 | 5360 | 5639 |
| 579 | 20240517 | 102600 | 4075115460 | 5390 | 5360 | 5390 | 5360 | 1050 |
| 580 | 20240517 | 102500 | 4069474220 | 5370 | 5370 | 5370 | 5370 | 2 |
| 581 | 20240517 | 102400 | 4069463480 | 5330 | 5350 | 5370 | 5330 | 3228 |
| 582 | 20240517 | 102300 | 4052182300 | 5340 | 5360 | 5370 | 5340 | 3196 |
| 583 | 20240517 | 102200 | 4035025230 | 5320 | 5360 | 5360 | 5320 | 2242 |
| 584 | 20240517 | 102100 | 4023078720 | 5360 | 5330 | 5360 | 5320 | 1699 |
| 585 | 20240517 | 102000 | 4014002980 | 5340 | 5330 | 5360 | 5320 | 3892 |
| 586 | 20240517 | 101900 | 3993210740 | 5320 | 5320 | 5340 | 5310 | 3306 |
| 587 | 20240517 | 101800 | 3975624560 | 5330 | 5330 | 5350 | 5330 | 1965 |
| 588 | 20240517 | 101700 | 3965138100 | 5330 | 5410 | 5410 | 5310 | 13252 |
| 589 | 20240517 | 101600 | 3894398550 | 5420 | 5390 | 5420 | 5380 | 5224 |
| 590 | 20240517 | 101500 | 3866161380 | 5390 | 5380 | 5400 | 5380 | 2459 |
| 591 | 20240517 | 101400 | 3852915150 | 5380 | 5410 | 5420 | 5370 | 5788 |
| 592 | 20240517 | 101300 | 3821733550 | 5410 | 5430 | 5430 | 5410 | 4823 |
| 593 | 20240517 | 101200 | 3795612560 | 5430 | 5450 | 5510 | 5420 | 6436 |
| 594 | 20240517 | 101100 | 3760549010 | 5450 | 5510 | 5520 | 5450 | 8137 |
| 595 | 20240517 | 101000 | 3715961890 | 5520 | 5490 | 5520 | 5450 | 19257 |
| 596 | 20240517 | 100900 | 3610473570 | 5500 | 5620 | 5640 | 5490 | 53921 |
| 597 | 20240517 | 100800 | 3310252950 | 5620 | 5460 | 5620 | 5450 | 49228 |
| 598 | 20240517 | 100700 | 3036963310 | 5460 | 5470 | 5480 | 5450 | 8878 |
| 599 | 20240517 | 100600 | 2988437920 | 5460 | 5440 | 5470 | 5420 | 18814 |
| 600 | 20240517 | 100500 | 2885857130 | 5430 | 5420 | 5430 | 5400 | 3873 |
| 601 | 20240517 | 100400 | 2864847070 | 5420 | 5420 | 5420 | 5400 | 3939 |
| 602 | 20240517 | 100300 | 2843550080 | 5420 | 5410 | 5420 | 5410 | 783 |
| 603 | 20240517 | 100200 | 2839306820 | 5410 | 5430 | 5440 | 5410 | 4724 |
| 604 | 20240517 | 100100 | 2813668370 | 5430 | 5400 | 5430 | 5370 | 4027 |
| 605 | 20240517 | 100000 | 2791872270 | 5410 | 5430 | 5440 | 5410 | 8575 |
| 606 | 20240517 | 095900 | 2745363970 | 5420 | 5410 | 5430 | 5410 | 7211 |
| 607 | 20240517 | 095800 | 2706303990 | 5410 | 5400 | 5410 | 5370 | 1896 |
| 608 | 20240517 | 095700 | 2696066450 | 5400 | 5410 | 5410 | 5400 | 471 |
| 609 | 20240517 | 095600 | 2693522620 | 5410 | 5380 | 5410 | 5380 | 2556 |
| 610 | 20240517 | 095500 | 2679729750 | 5390 | 5360 | 5390 | 5350 | 1893 |
| 611 | 20240517 | 095400 | 2669552240 | 5360 | 5350 | 5360 | 5330 | 1507 |
| 612 | 20240517 | 095300 | 2661496780 | 5350 | 5350 | 5350 | 5350 | 350 |
| 613 | 20240517 | 095200 | 2659624280 | 5350 | 5390 | 5390 | 5350 | 1329 |
| 614 | 20240517 | 095100 | 2652506800 | 5390 | 5390 | 5400 | 5360 | 2129 |
| 615 | 20240517 | 095000 | 2641045140 | 5360 | 5350 | 5400 | 5350 | 3164 |
| 616 | 20240517 | 094900 | 2624051870 | 5350 | 5330 | 5350 | 5330 | 1929 |
| 617 | 20240517 | 094800 | 2613732950 | 5340 | 5330 | 5340 | 5330 | 1152 |
| 618 | 20240517 | 094700 | 2607592770 | 5330 | 5330 | 5330 | 5330 | 104 |
| 619 | 20240517 | 094600 | 2607038450 | 5350 | 5360 | 5360 | 5350 | 376 |
| 620 | 20240517 | 094500 | 2605026840 | 5360 | 5340 | 5360 | 5340 | 130 |
| 621 | 20240517 | 094400 | 2604332300 | 5310 | 5310 | 5340 | 5310 | 278 |
| 622 | 20240517 | 094300 | 2602856090 | 5320 | 5350 | 5350 | 5320 | 4849 |
| 623 | 20240517 | 094200 | 2576993230 | 5360 | 5350 | 5370 | 5350 | 1960 |
| 624 | 20240517 | 094100 | 2566498490 | 5350 | 5370 | 5380 | 5350 | 451 |
| 625 | 20240517 | 094000 | 2564076290 | 5370 | 5380 | 5380 | 5340 | 423 |
| 626 | 20240517 | 093900 | 2561810230 | 5380 | 5350 | 5380 | 5340 | 1187 |
| 627 | 20240517 | 093800 | 2555445900 | 5380 | 5390 | 5390 | 5350 | 1252 |
| 628 | 20240517 | 093700 | 2548714610 | 5380 | 5370 | 5380 | 5360 | 1965 |
| 629 | 20240517 | 093600 | 2538171290 | 5370 | 5370 | 5370 | 5330 | 718 |
| 630 | 20240517 | 093500 | 2534337110 | 5340 | 5380 | 5380 | 5340 | 1646 |
| 631 | 20240517 | 093400 | 2525533930 | 5340 | 5360 | 5360 | 5340 | 326 |
| 632 | 20240517 | 093300 | 2523788860 | 5380 | 5400 | 5400 | 5340 | 3298 |
| 633 | 20240517 | 093200 | 2506093410 | 5400 | 5430 | 5440 | 5400 | 6774 |
| 634 | 20240517 | 093100 | 2469384470 | 5440 | 5380 | 5440 | 5360 | 6074 |
| 635 | 20240517 | 093000 | 2436630920 | 5390 | 5420 | 5420 | 5380 | 3312 |
| 636 | 20240517 | 092900 | 2418753950 | 5430 | 5370 | 5450 | 5370 | 13116 |
| 637 | 20240517 | 092800 | 2347757410 | 5370 | 5350 | 5420 | 5350 | 8998 |
| 638 | 20240517 | 092700 | 2299162900 | 5340 | 5320 | 5340 | 5320 | 3643 |
| 639 | 20240517 | 092600 | 2279715600 | 5300 | 5310 | 5310 | 5290 | 2763 |
| 640 | 20240517 | 092500 | 2265078650 | 5300 | 5310 | 5320 | 5300 | 2174 |
| 641 | 20240517 | 092400 | 2253539050 | 5320 | 5340 | 5340 | 5320 | 3376 |
| 642 | 20240517 | 092300 | 2235559490 | 5330 | 5350 | 5360 | 5330 | 3457 |
| 643 | 20240517 | 092200 | 2217104010 | 5360 | 5360 | 5370 | 5350 | 2249 |
| 644 | 20240517 | 092100 | 2205061240 | 5360 | 5350 | 5390 | 5350 | 1111 |
| 645 | 20240517 | 092000 | 2199112010 | 5350 | 5400 | 5410 | 5350 | 8190 |
| 646 | 20240517 | 091900 | 2154991930 | 5390 | 5360 | 5400 | 5340 | 3310 |
| 647 | 20240517 | 091800 | 2137222240 | 5360 | 5370 | 5370 | 5330 | 2093 |
| 648 | 20240517 | 091700 | 2126034270 | 5350 | 5340 | 5390 | 5320 | 2898 |
| 649 | 20240517 | 091600 | 2110536710 | 5330 | 5270 | 5350 | 5260 | 4148 |
| 650 | 20240517 | 091500 | 2088590490 | 5260 | 5310 | 5340 | 5250 | 14675 |
| 651 | 20240517 | 091400 | 2010939490 | 5320 | 5340 | 5340 | 5310 | 4291 |
| 652 | 20240517 | 091300 | 1988120610 | 5320 | 5380 | 5380 | 5300 | 16363 |
| 653 | 20240517 | 091200 | 1900925280 | 5350 | 5330 | 5400 | 5300 | 9444 |
| 654 | 20240517 | 091100 | 1850462210 | 5310 | 5330 | 5330 | 5290 | 18520 |
| 655 | 20240517 | 091000 | 1752205380 | 5320 | 5360 | 5360 | 5320 | 13652 |
| 656 | 20240517 | 090900 | 1679341100 | 5360 | 5380 | 5390 | 5360 | 5207 |
| 657 | 20240517 | 090800 | 1651360610 | 5380 | 5420 | 5420 | 5370 | 2808 |
| 658 | 20240517 | 090700 | 1636236070 | 5420 | 5380 | 5420 | 5360 | 10372 |
| 659 | 20240517 | 090600 | 1580486490 | 5390 | 5430 | 5440 | 5390 | 11301 |
| 660 | 20240517 | 090500 | 1519320890 | 5420 | 5430 | 5430 | 5350 | 24770 |
| 661 | 20240517 | 090400 | 1385788610 | 5440 | 5510 | 5510 | 5440 | 17160 |
| 662 | 20240517 | 090300 | 1291866190 | 5510 | 5530 | 5540 | 5490 | 45622 |
| 663 | 20240517 | 090200 | 1040747380 | 5500 | 5570 | 5570 | 5480 | 34050 |
| 664 | 20240517 | 090100 | 852891630 | 5570 | 5640 | 5650 | 5540 | 49821 |
| 665 | 20240517 | 090000 | 574425240 | 5640 | 5650 | 5650 | 5420 | 102475 |