33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 3 | 20241108 | 200400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20241108 | 200300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20241108 | 200200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20241108 | 200100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20241108 | 200000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20241108 | 195900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20241108 | 195800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20241108 | 195700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20241108 | 195600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20241108 | 195500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20241108 | 195400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20241108 | 195300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20241108 | 195200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20241108 | 195100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20241108 | 195000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20241108 | 194900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20241108 | 194800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20241108 | 194700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20241108 | 194600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20241108 | 194500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20241108 | 194400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20241108 | 194300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20241108 | 194200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20241108 | 194100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20241108 | 194000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20241108 | 193900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20241108 | 193800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20241108 | 193700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20241108 | 193600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20241108 | 193500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 33 | 20241108 | 193400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20241108 | 193300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20241108 | 193200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20241108 | 193100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20241108 | 193000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20241108 | 192900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20241108 | 192800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20241108 | 192700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20241108 | 192600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20241108 | 192500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20241108 | 192400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20241108 | 192300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20241108 | 192200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20241108 | 192100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20241108 | 192000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20241108 | 191900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20241108 | 191800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20241108 | 191700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20241108 | 191600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20241108 | 191500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20241108 | 191400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20241108 | 191300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20241108 | 191200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20241108 | 191100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20241108 | 191000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20241108 | 190900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20241108 | 190800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20241108 | 190700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20241108 | 190600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20241108 | 190500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 63 | 20241108 | 190400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20241108 | 190300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20241108 | 190200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20241108 | 190100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20241108 | 190000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20241108 | 185900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20241108 | 185800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20241108 | 185700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20241108 | 185600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20241108 | 185500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20241108 | 185400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20241108 | 185300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20241108 | 185200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20241108 | 185100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20241108 | 185000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20241108 | 184900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20241108 | 184800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20241108 | 184700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20241108 | 184600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20241108 | 184500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20241108 | 184400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20241108 | 184300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20241108 | 184200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20241108 | 184100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20241108 | 184000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20241108 | 183900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20241108 | 183800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20241108 | 183700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20241108 | 183600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20241108 | 183500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 93 | 20241108 | 183400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20241108 | 183300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20241108 | 183200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20241108 | 183100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20241108 | 183000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20241108 | 182900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20241108 | 182800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20241108 | 182700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20241108 | 182600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20241108 | 182500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20241108 | 182400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20241108 | 182300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20241108 | 182200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20241108 | 182100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20241108 | 182000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20241108 | 181900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20241108 | 181800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20241108 | 181700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20241108 | 181600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20241108 | 181500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20241108 | 181400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20241108 | 181300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20241108 | 181200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20241108 | 181100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20241108 | 181000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20241108 | 180900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20241108 | 180800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20241108 | 180700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20241108 | 180600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20241108 | 180500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 123 | 20241108 | 180400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20241108 | 180300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20241108 | 180200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20241108 | 180100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20241108 | 180000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20241108 | 175900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20241108 | 175800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20241108 | 175700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20241108 | 175600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20241108 | 175500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20241108 | 175400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20241108 | 175300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20241108 | 175200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20241108 | 175100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20241108 | 175000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20241108 | 174900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20241108 | 174800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20241108 | 174700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20241108 | 174600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20241108 | 174500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20241108 | 174400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20241108 | 174300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20241108 | 174200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20241108 | 174100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20241108 | 174000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20241108 | 173900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20241108 | 173800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20241108 | 173700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20241108 | 173600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20241108 | 173500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 153 | 20241108 | 173400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20241108 | 173300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20241108 | 173200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20241108 | 173100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20241108 | 173000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20241108 | 172900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20241108 | 172800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20241108 | 172700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20241108 | 172600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20241108 | 172500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20241108 | 172400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20241108 | 172300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20241108 | 172200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20241108 | 172100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20241108 | 172000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20241108 | 171900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20241108 | 171800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20241108 | 171700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20241108 | 171600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20241108 | 171500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20241108 | 171400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20241108 | 171300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20241108 | 171200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20241108 | 171100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20241108 | 171000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20241108 | 170900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20241108 | 170800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20241108 | 170700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20241108 | 170600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20241108 | 170500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 183 | 20241108 | 170400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20241108 | 170300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20241108 | 170200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20241108 | 170100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20241108 | 170000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20241108 | 165900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20241108 | 165800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20241108 | 165700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241108 | 165600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241108 | 165500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241108 | 165400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241108 | 165300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241108 | 165200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241108 | 165100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241108 | 165000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241108 | 164900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20241108 | 164800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20241108 | 164700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20241108 | 164600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20241108 | 164500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20241108 | 164400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20241108 | 164300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20241108 | 164200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20241108 | 164100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20241108 | 164000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20241108 | 163900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20241108 | 163800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20241108 | 163700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20241108 | 163600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20241108 | 163500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 213 | 20241108 | 163400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20241108 | 163300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20241108 | 163200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20241108 | 163100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20241108 | 163000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20241108 | 162900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20241108 | 162800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20241108 | 162700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20241108 | 162600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20241108 | 162500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20241108 | 162400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20241108 | 162300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20241108 | 162200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20241108 | 162100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20241108 | 162000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20241108 | 161900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20241108 | 161800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20241108 | 161700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20241108 | 161600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20241108 | 161500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20241108 | 161400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20241108 | 161300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20241108 | 161200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20241108 | 161100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20241108 | 161000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20241108 | 160900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20241108 | 160800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20241108 | 160700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20241108 | 160600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20241108 | 160500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 243 | 20241108 | 160400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20241108 | 160300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20241108 | 160200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20241108 | 160100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20241108 | 160000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20241108 | 155900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20241108 | 155800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20241108 | 155700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20241108 | 155600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20241108 | 155500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20241108 | 155400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20241108 | 155300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20241108 | 155200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20241108 | 155100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20241108 | 155000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20241108 | 154900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20241108 | 154800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20241108 | 154700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20241108 | 154600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20241108 | 154500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20241108 | 154400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20241108 | 154300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20241108 | 154200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20241108 | 154100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20241108 | 154000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20241108 | 153900 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20241108 | 153800 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20241108 | 153700 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20241108 | 153600 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20241108 | 153500 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 273 | 20241108 | 153400 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20241108 | 153300 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20241108 | 153200 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20241108 | 153100 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20241108 | 153000 | 2859636480 | 7500 | 7500 | 7500 | 7500 | 4451 |
| 278 | 20241108 | 152900 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20241108 | 152800 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20241108 | 152700 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20241108 | 152600 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20241108 | 152500 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20241108 | 152400 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20241108 | 152300 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20241108 | 152200 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20241108 | 152100 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20241108 | 152000 | 2826253980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20241108 | 151900 | 2826253980 | 7430 | 7450 | 7450 | 7430 | 1939 |
| 289 | 20241108 | 151800 | 2811819330 | 7440 | 7460 | 7490 | 7440 | 2657 |
| 290 | 20241108 | 151700 | 2791959360 | 7460 | 7450 | 7460 | 7430 | 70 |
| 291 | 20241108 | 151600 | 2791438870 | 7450 | 7450 | 7450 | 7450 | 3 |
| 292 | 20241108 | 151500 | 2791416520 | 7440 | 7420 | 7440 | 7400 | 396 |
| 293 | 20241108 | 151400 | 2788481870 | 7460 | 7480 | 7490 | 7400 | 422 |
| 294 | 20241108 | 151300 | 2785332450 | 7480 | 7470 | 7490 | 7470 | 162 |
| 295 | 20241108 | 151200 | 2784120250 | 7490 | 7460 | 7490 | 7460 | 4 |
| 296 | 20241108 | 151100 | 2784090350 | 7490 | 7460 | 7490 | 7460 | 500 |
| 297 | 20241108 | 151000 | 2780347530 | 7460 | 7430 | 7460 | 7430 | 19 |
| 298 | 20241108 | 150900 | 2780206270 | 7490 | 7480 | 7490 | 7430 | 713 |
| 299 | 20241108 | 150800 | 2774869430 | 7470 | 7450 | 7470 | 7450 | 1017 |
| 300 | 20241108 | 150700 | 2767284040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20241108 | 150600 | 2767284040 | 7450 | 7450 | 7450 | 7410 | 363 |
| 302 | 20241108 | 150500 | 2764593850 | 7450 | 7430 | 7450 | 7430 | 2182 |
| 303 | 20241108 | 150400 | 2748381540 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20241108 | 150300 | 2748381540 | 7410 | 7430 | 7430 | 7410 | 57 |
| 305 | 20241108 | 150200 | 2747958170 | 7430 | 7410 | 7430 | 7410 | 12 |
| 306 | 20241108 | 150100 | 2747869030 | 7410 | 7410 | 7410 | 7410 | 105 |
| 307 | 20241108 | 150000 | 2747090980 | 7390 | 7400 | 7400 | 7390 | 991 |
| 308 | 20241108 | 145900 | 2739764360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20241108 | 145800 | 2739764360 | 7410 | 7410 | 7410 | 7410 | 251 |
| 310 | 20241108 | 145700 | 2737904450 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20241108 | 145600 | 2737904450 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20241108 | 145500 | 2737904450 | 7410 | 7400 | 7410 | 7400 | 3 |
| 313 | 20241108 | 145400 | 2737882230 | 7400 | 7400 | 7400 | 7400 | 80 |
| 314 | 20241108 | 145300 | 2737290230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20241108 | 145200 | 2737290230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20241108 | 145100 | 2737290230 | 7400 | 7400 | 7400 | 7400 | 2 |
| 317 | 20241108 | 145000 | 2737275430 | 7370 | 7400 | 7400 | 7370 | 700 |
| 318 | 20241108 | 144900 | 2732107410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20241108 | 144800 | 2732107410 | 7400 | 7430 | 7430 | 7400 | 825 |
| 320 | 20241108 | 144700 | 2725982650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20241108 | 144600 | 2725982650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20241108 | 144500 | 2725982650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20241108 | 144400 | 2725982650 | 7430 | 7440 | 7450 | 7430 | 4 |
| 324 | 20241108 | 144300 | 2725952880 | 7430 | 7400 | 7430 | 7400 | 1041 |
| 325 | 20241108 | 144200 | 2718236960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20241108 | 144100 | 2718236960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20241108 | 144000 | 2718236960 | 7400 | 7400 | 7400 | 7400 | 5 |
| 328 | 20241108 | 143900 | 2718199960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20241108 | 143800 | 2718199960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20241108 | 143700 | 2718199960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20241108 | 143600 | 2718199960 | 7400 | 7390 | 7400 | 7390 | 502 |
| 332 | 20241108 | 143500 | 2714490160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 333 | 20241108 | 143400 | 2714490160 | 7390 | 7400 | 7400 | 7350 | 1242 |
| 334 | 20241108 | 143300 | 2705351720 | 7370 | 7380 | 7380 | 7360 | 895 |
| 335 | 20241108 | 143200 | 2698755720 | 7410 | 7390 | 7410 | 7380 | 1004 |
| 336 | 20241108 | 143100 | 2691341040 | 7400 | 7390 | 7400 | 7390 | 230 |
| 337 | 20241108 | 143000 | 2689639340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20241108 | 142900 | 2689639340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 339 | 20241108 | 142800 | 2689639340 | 7390 | 7390 | 7390 | 7390 | 66 |
| 340 | 20241108 | 142700 | 2689151600 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20241108 | 142600 | 2689151600 | 7380 | 7390 | 7390 | 7380 | 275 |
| 342 | 20241108 | 142500 | 2687122090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20241108 | 142400 | 2687122090 | 7400 | 7400 | 7400 | 7400 | 52 |
| 344 | 20241108 | 142300 | 2686737290 | 7400 | 7400 | 7400 | 7400 | 548 |
| 345 | 20241108 | 142200 | 2682682090 | 7400 | 7400 | 7400 | 7400 | 2 |
| 346 | 20241108 | 142100 | 2682667290 | 7400 | 7400 | 7400 | 7400 | 730 |
| 347 | 20241108 | 142000 | 2677265290 | 7400 | 7420 | 7420 | 7400 | 3194 |
| 348 | 20241108 | 141900 | 2653620910 | 7430 | 7450 | 7450 | 7420 | 602 |
| 349 | 20241108 | 141800 | 2649148290 | 7420 | 7450 | 7450 | 7420 | 34 |
| 350 | 20241108 | 141700 | 2648895950 | 7420 | 7430 | 7450 | 7420 | 2224 |
| 351 | 20241108 | 141600 | 2632391660 | 7430 | 7440 | 7440 | 7430 | 127 |
| 352 | 20241108 | 141500 | 2631447780 | 7450 | 7450 | 7450 | 7450 | 145 |
| 353 | 20241108 | 141400 | 2630367530 | 7460 | 7450 | 7460 | 7450 | 651 |
| 354 | 20241108 | 141300 | 2625517560 | 7450 | 7410 | 7450 | 7400 | 1461 |
| 355 | 20241108 | 141200 | 2614705930 | 7400 | 7470 | 7470 | 7400 | 6297 |
| 356 | 20241108 | 141100 | 2567947460 | 7470 | 7470 | 7470 | 7470 | 131 |
| 357 | 20241108 | 141000 | 2566968890 | 7520 | 7470 | 7520 | 7470 | 5 |
| 358 | 20241108 | 140900 | 2566931390 | 7470 | 7490 | 7520 | 7470 | 1520 |
| 359 | 20241108 | 140800 | 2555527610 | 7490 | 7490 | 7490 | 7490 | 11 |
| 360 | 20241108 | 140700 | 2555445220 | 7490 | 7490 | 7520 | 7490 | 924 |
| 361 | 20241108 | 140600 | 2548519240 | 7490 | 7420 | 7490 | 7420 | 1986 |
| 362 | 20241108 | 140500 | 2533714190 | 7420 | 7400 | 7420 | 7400 | 1837 |
| 363 | 20241108 | 140400 | 2520106960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 364 | 20241108 | 140300 | 2520106960 | 7370 | 7370 | 7370 | 7370 | 151 |
| 365 | 20241108 | 140200 | 2518994090 | 7410 | 7410 | 7410 | 7410 | 103 |
| 366 | 20241108 | 140100 | 2518230860 | 7410 | 7390 | 7410 | 7390 | 1975 |
| 367 | 20241108 | 140000 | 2503625490 | 7390 | 7390 | 7390 | 7390 | 35 |
| 368 | 20241108 | 135900 | 2503366840 | 7390 | 7390 | 7390 | 7390 | 200 |
| 369 | 20241108 | 135800 | 2501888840 | 7400 | 7360 | 7400 | 7360 | 1977 |
| 370 | 20241108 | 135700 | 2487302680 | 7360 | 7360 | 7360 | 7360 | 1 |
| 371 | 20241108 | 135600 | 2487295320 | 7360 | 7380 | 7380 | 7360 | 206 |
| 372 | 20241108 | 135500 | 2485776480 | 7380 | 7380 | 7380 | 7380 | 100 |
| 373 | 20241108 | 135400 | 2485038480 | 7390 | 7390 | 7390 | 7390 | 0 |
| 374 | 20241108 | 135300 | 2485038480 | 7390 | 7390 | 7390 | 7390 | 0 |
| 375 | 20241108 | 135200 | 2485038480 | 7390 | 7390 | 7390 | 7390 | 2 |
| 376 | 20241108 | 135100 | 2485023700 | 7360 | 7370 | 7370 | 7360 | 161 |
| 377 | 20241108 | 135000 | 2483837940 | 7370 | 7390 | 7390 | 7370 | 1059 |
| 378 | 20241108 | 134900 | 2476031330 | 7350 | 7390 | 7390 | 7350 | 1000 |
| 379 | 20241108 | 134800 | 2468661210 | 7390 | 7390 | 7390 | 7390 | 52 |
| 380 | 20241108 | 134700 | 2468276930 | 7410 | 7390 | 7410 | 7390 | 1602 |
| 381 | 20241108 | 134600 | 2456438110 | 7410 | 7400 | 7410 | 7390 | 2044 |
| 382 | 20241108 | 134500 | 2441332670 | 7390 | 7380 | 7390 | 7360 | 1415 |
| 383 | 20241108 | 134400 | 2430897670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 384 | 20241108 | 134300 | 2430897670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 385 | 20241108 | 134200 | 2430897670 | 7390 | 7370 | 7390 | 7350 | 1205 |
| 386 | 20241108 | 134100 | 2422019600 | 7380 | 7380 | 7380 | 7370 | 543 |
| 387 | 20241108 | 134000 | 2418016960 | 7420 | 7420 | 7420 | 7420 | 2 |
| 388 | 20241108 | 133900 | 2418002120 | 7380 | 7370 | 7420 | 7370 | 839 |
| 389 | 20241108 | 133800 | 2411813510 | 7370 | 7400 | 7410 | 7370 | 1118 |
| 390 | 20241108 | 133700 | 2403546620 | 7410 | 7390 | 7420 | 7390 | 1174 |
| 391 | 20241108 | 133600 | 2394862510 | 7370 | 7360 | 7370 | 7360 | 342 |
| 392 | 20241108 | 133500 | 2392342470 | 7370 | 7370 | 7370 | 7340 | 103 |
| 393 | 20241108 | 133400 | 2391586360 | 7330 | 7370 | 7370 | 7330 | 1503 |
| 394 | 20241108 | 133300 | 2380569250 | 7340 | 7400 | 7410 | 7340 | 2505 |
| 395 | 20241108 | 133200 | 2362181950 | 7410 | 7370 | 7410 | 7370 | 3394 |
| 396 | 20241108 | 133100 | 2337050360 | 7350 | 7350 | 7350 | 7350 | 100 |
| 397 | 20241108 | 133000 | 2336315360 | 7350 | 7360 | 7380 | 7350 | 661 |
| 398 | 20241108 | 132900 | 2331456430 | 7360 | 7340 | 7360 | 7340 | 602 |
| 399 | 20241108 | 132800 | 2327035130 | 7320 | 7320 | 7340 | 7320 | 470 |
| 400 | 20241108 | 132700 | 2323590980 | 7320 | 7240 | 7320 | 7220 | 314 |
| 401 | 20241108 | 132600 | 2321316310 | 7230 | 7280 | 7340 | 7010 | 14980 |
| 402 | 20241108 | 132500 | 2214294310 | 7330 | 7400 | 7400 | 7230 | 11421 |
| 403 | 20241108 | 132400 | 2130494840 | 7400 | 7400 | 7400 | 7400 | 93 |
| 404 | 20241108 | 132300 | 2129806640 | 7410 | 7460 | 7460 | 7410 | 6799 |
| 405 | 20241108 | 132200 | 2079259280 | 7470 | 7480 | 7480 | 7470 | 592 |
| 406 | 20241108 | 132100 | 2074836040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 407 | 20241108 | 132000 | 2074836040 | 7490 | 7480 | 7490 | 7470 | 47 |
| 408 | 20241108 | 131900 | 2074484460 | 7480 | 7470 | 7480 | 7470 | 288 |
| 409 | 20241108 | 131800 | 2072332100 | 7480 | 7490 | 7490 | 7480 | 122 |
| 410 | 20241108 | 131700 | 2071419480 | 7500 | 7500 | 7500 | 7500 | 2 |
| 411 | 20241108 | 131600 | 2071404480 | 7490 | 7500 | 7500 | 7490 | 425 |
| 412 | 20241108 | 131500 | 2068221220 | 7490 | 7490 | 7490 | 7490 | 60 |
| 413 | 20241108 | 131400 | 2067771820 | 7490 | 7500 | 7500 | 7490 | 308 |
| 414 | 20241108 | 131300 | 2065463090 | 7500 | 7530 | 7530 | 7500 | 1117 |
| 415 | 20241108 | 131200 | 2057079980 | 7530 | 7530 | 7530 | 7530 | 2 |
| 416 | 20241108 | 131100 | 2057064920 | 7520 | 7520 | 7520 | 7520 | 111 |
| 417 | 20241108 | 131000 | 2056230200 | 7520 | 7530 | 7530 | 7520 | 68 |
| 418 | 20241108 | 130900 | 2055718530 | 7540 | 7540 | 7540 | 7540 | 2 |
| 419 | 20241108 | 130800 | 2055703450 | 7570 | 7570 | 7570 | 7570 | 3 |
| 420 | 20241108 | 130700 | 2055680740 | 7580 | 7560 | 7580 | 7550 | 25 |
| 421 | 20241108 | 130600 | 2055491710 | 7560 | 7530 | 7560 | 7530 | 77 |
| 422 | 20241108 | 130500 | 2054911760 | 7540 | 7530 | 7550 | 7530 | 839 |
| 423 | 20241108 | 130400 | 2048578760 | 7530 | 7540 | 7540 | 7530 | 166 |
| 424 | 20241108 | 130300 | 2047327170 | 7530 | 7530 | 7530 | 7530 | 0 |
| 425 | 20241108 | 130200 | 2047327170 | 7530 | 7530 | 7530 | 7530 | 0 |
| 426 | 20241108 | 130100 | 2047327170 | 7530 | 7550 | 7550 | 7530 | 693 |
| 427 | 20241108 | 130000 | 2042107830 | 7540 | 7520 | 7540 | 7520 | 405 |
| 428 | 20241108 | 125900 | 2039058180 | 7530 | 7510 | 7530 | 7510 | 738 |
| 429 | 20241108 | 125800 | 2033509680 | 7500 | 7510 | 7510 | 7500 | 893 |
| 430 | 20241108 | 125700 | 2026812170 | 7510 | 7530 | 7530 | 7510 | 2342 |
| 431 | 20241108 | 125600 | 2009178090 | 7530 | 7530 | 7530 | 7530 | 751 |
| 432 | 20241108 | 125500 | 2003523060 | 7530 | 7540 | 7540 | 7530 | 1210 |
| 433 | 20241108 | 125400 | 1994401720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 434 | 20241108 | 125300 | 1994401720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20241108 | 125200 | 1994401720 | 7550 | 7570 | 7570 | 7550 | 307 |
| 436 | 20241108 | 125100 | 1992081070 | 7590 | 7590 | 7590 | 7590 | 0 |
| 437 | 20241108 | 125000 | 1992081070 | 7590 | 7590 | 7590 | 7570 | 272 |
| 438 | 20241108 | 124900 | 1990016800 | 7590 | 7590 | 7600 | 7590 | 769 |
| 439 | 20241108 | 124800 | 1984175670 | 7590 | 7590 | 7590 | 7590 | 127 |
| 440 | 20241108 | 124700 | 1983211740 | 7590 | 7590 | 7590 | 7590 | 424 |
| 441 | 20241108 | 124600 | 1979993580 | 7590 | 7530 | 7600 | 7530 | 7138 |
| 442 | 20241108 | 124500 | 1925937250 | 7500 | 7500 | 7510 | 7500 | 1334 |
| 443 | 20241108 | 124400 | 1915930340 | 7490 | 7490 | 7490 | 7490 | 30 |
| 444 | 20241108 | 124300 | 1915705640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 445 | 20241108 | 124200 | 1915705640 | 7490 | 7490 | 7490 | 7490 | 80 |
| 446 | 20241108 | 124100 | 1915106440 | 7490 | 7490 | 7490 | 7490 | 697 |
| 447 | 20241108 | 124000 | 1909885910 | 7480 | 7480 | 7480 | 7480 | 0 |
| 448 | 20241108 | 123900 | 1909885910 | 7480 | 7480 | 7480 | 7480 | 8 |
| 449 | 20241108 | 123800 | 1909826070 | 7480 | 7480 | 7480 | 7480 | 1 |
| 450 | 20241108 | 123700 | 1909818590 | 7480 | 7480 | 7480 | 7480 | 2 |
| 451 | 20241108 | 123600 | 1909803630 | 7480 | 7480 | 7480 | 7480 | 30 |
| 452 | 20241108 | 123500 | 1909579230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 453 | 20241108 | 123400 | 1909579230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20241108 | 123300 | 1909579230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 455 | 20241108 | 123200 | 1909579230 | 7480 | 7480 | 7480 | 7480 | 45 |
| 456 | 20241108 | 123100 | 1909242630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20241108 | 123000 | 1909242630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 458 | 20241108 | 122900 | 1909242630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 459 | 20241108 | 122800 | 1909242630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 460 | 20241108 | 122700 | 1909242630 | 7490 | 7490 | 7490 | 7490 | 100 |
| 461 | 20241108 | 122600 | 1908493630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 462 | 20241108 | 122500 | 1908493630 | 7480 | 7480 | 7480 | 7480 | 69 |
| 463 | 20241108 | 122400 | 1907977510 | 7510 | 7510 | 7510 | 7510 | 0 |
| 464 | 20241108 | 122300 | 1907977510 | 7510 | 7510 | 7510 | 7510 | 9 |
| 465 | 20241108 | 122200 | 1907909920 | 7510 | 7510 | 7510 | 7510 | 0 |
| 466 | 20241108 | 122100 | 1907909920 | 7510 | 7510 | 7510 | 7510 | 0 |
| 467 | 20241108 | 122000 | 1907909920 | 7510 | 7510 | 7510 | 7510 | 0 |
| 468 | 20241108 | 121900 | 1907909920 | 7510 | 7510 | 7510 | 7510 | 64 |
| 469 | 20241108 | 121800 | 1907429280 | 7510 | 7540 | 7540 | 7500 | 240 |
| 470 | 20241108 | 121700 | 1905628450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 471 | 20241108 | 121600 | 1905628450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 472 | 20241108 | 121500 | 1905628450 | 7500 | 7500 | 7540 | 7500 | 1513 |
| 473 | 20241108 | 121400 | 1894247510 | 7500 | 7500 | 7500 | 7500 | 0 |
| 474 | 20241108 | 121300 | 1894247510 | 7500 | 7500 | 7500 | 7500 | 100 |
| 475 | 20241108 | 121200 | 1893497510 | 7460 | 7460 | 7460 | 7460 | 40 |
| 476 | 20241108 | 121100 | 1893199110 | 7450 | 7500 | 7510 | 7450 | 1033 |
| 477 | 20241108 | 121000 | 1885449160 | 7500 | 7500 | 7500 | 7500 | 16 |
| 478 | 20241108 | 120900 | 1885329160 | 7480 | 7500 | 7500 | 7480 | 2650 |
| 479 | 20241108 | 120800 | 1865457160 | 7480 | 7490 | 7490 | 7480 | 4 |
| 480 | 20241108 | 120700 | 1865427210 | 7480 | 7480 | 7480 | 7480 | 2 |
| 481 | 20241108 | 120600 | 1865412250 | 7480 | 7470 | 7480 | 7470 | 357 |
| 482 | 20241108 | 120500 | 1862744800 | 7470 | 7450 | 7470 | 7450 | 678 |
| 483 | 20241108 | 120400 | 1857685130 | 7450 | 7450 | 7450 | 7440 | 82 |
| 484 | 20241108 | 120300 | 1857074240 | 7440 | 7440 | 7440 | 7440 | 6 |
| 485 | 20241108 | 120200 | 1857029600 | 7450 | 7450 | 7450 | 7450 | 100 |
| 486 | 20241108 | 120100 | 1856284600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 487 | 20241108 | 120000 | 1856284600 | 7450 | 7450 | 7450 | 7450 | 242 |
| 488 | 20241108 | 115900 | 1854481700 | 7450 | 7430 | 7450 | 7430 | 5 |
| 489 | 20241108 | 115800 | 1854444490 | 7440 | 7430 | 7440 | 7430 | 1195 |
| 490 | 20241108 | 115700 | 1845564110 | 7440 | 7440 | 7440 | 7440 | 49 |
| 491 | 20241108 | 115600 | 1845199550 | 7440 | 7440 | 7440 | 7440 | 252 |
| 492 | 20241108 | 115500 | 1843324670 | 7450 | 7460 | 7460 | 7450 | 688 |
| 493 | 20241108 | 115400 | 1838192390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 494 | 20241108 | 115300 | 1838192390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 495 | 20241108 | 115200 | 1838192390 | 7470 | 7470 | 7470 | 7470 | 501 |
| 496 | 20241108 | 115100 | 1834449920 | 7460 | 7460 | 7460 | 7460 | 1 |
| 497 | 20241108 | 115000 | 1834442460 | 7460 | 7450 | 7460 | 7450 | 501 |
| 498 | 20241108 | 114900 | 1830709960 | 7450 | 7450 | 7450 | 7450 | 445 |
| 499 | 20241108 | 114800 | 1827394710 | 7480 | 7480 | 7480 | 7480 | 1 |
| 500 | 20241108 | 114700 | 1827387230 | 7450 | 7450 | 7450 | 7450 | 96 |
| 501 | 20241108 | 114600 | 1826672030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 502 | 20241108 | 114500 | 1826672030 | 7480 | 7480 | 7480 | 7480 | 6 |
| 503 | 20241108 | 114400 | 1826627150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 504 | 20241108 | 114300 | 1826627150 | 7480 | 7480 | 7480 | 7480 | 89 |
| 505 | 20241108 | 114200 | 1825961430 | 7480 | 7480 | 7480 | 7480 | 52 |
| 506 | 20241108 | 114100 | 1825572470 | 7480 | 7480 | 7480 | 7480 | 100 |
| 507 | 20241108 | 114000 | 1824824470 | 7490 | 7490 | 7490 | 7490 | 26 |
| 508 | 20241108 | 113900 | 1824629730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 509 | 20241108 | 113800 | 1824629730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 510 | 20241108 | 113700 | 1824629730 | 7490 | 7450 | 7490 | 7450 | 105 |
| 511 | 20241108 | 113600 | 1823843740 | 7480 | 7490 | 7490 | 7480 | 12 |
| 512 | 20241108 | 113500 | 1823753960 | 7450 | 7450 | 7450 | 7450 | 6 |
| 513 | 20241108 | 113400 | 1823709260 | 7450 | 7450 | 7450 | 7450 | 234 |
| 514 | 20241108 | 113300 | 1821965960 | 7490 | 7490 | 7490 | 7480 | 1539 |
| 515 | 20241108 | 113200 | 1810448820 | 7490 | 7490 | 7490 | 7490 | 154 |
| 516 | 20241108 | 113100 | 1809295360 | 7480 | 7480 | 7480 | 7480 | 490 |
| 517 | 20241108 | 113000 | 1805630160 | 7500 | 7480 | 7500 | 7480 | 1094 |
| 518 | 20241108 | 112900 | 1797436630 | 7490 | 7480 | 7490 | 7480 | 1500 |
| 519 | 20241108 | 112800 | 1786204160 | 7480 | 7490 | 7490 | 7440 | 2218 |
| 520 | 20241108 | 112700 | 1769647180 | 7490 | 7460 | 7490 | 7460 | 670 |
| 521 | 20241108 | 112600 | 1764643880 | 7460 | 7460 | 7460 | 7460 | 0 |
| 522 | 20241108 | 112500 | 1764643880 | 7460 | 7510 | 7510 | 7460 | 692 |
| 523 | 20241108 | 112400 | 1759454010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 524 | 20241108 | 112300 | 1759454010 | 7520 | 7480 | 7520 | 7480 | 664 |
| 525 | 20241108 | 112200 | 1754477360 | 7450 | 7480 | 7480 | 7450 | 71 |
| 526 | 20241108 | 112100 | 1753948380 | 7450 | 7450 | 7450 | 7450 | 10 |
| 527 | 20241108 | 112000 | 1753873880 | 7490 | 7450 | 7490 | 7450 | 871 |
| 528 | 20241108 | 111900 | 1747384890 | 7490 | 7490 | 7490 | 7490 | 1000 |
| 529 | 20241108 | 111800 | 1739894890 | 7490 | 7480 | 7490 | 7450 | 1183 |
| 530 | 20241108 | 111700 | 1731066010 | 7480 | 7480 | 7480 | 7480 | 1 |
| 531 | 20241108 | 111600 | 1731058530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 532 | 20241108 | 111500 | 1731058530 | 7530 | 7480 | 7530 | 7470 | 2298 |
| 533 | 20241108 | 111400 | 1713825810 | 7490 | 7530 | 7530 | 7490 | 1282 |
| 534 | 20241108 | 111300 | 1704198550 | 7530 | 7530 | 7530 | 7530 | 1 |
| 535 | 20241108 | 111200 | 1704191020 | 7520 | 7490 | 7520 | 7490 | 1562 |
| 536 | 20241108 | 111100 | 1692470540 | 7500 | 7490 | 7500 | 7490 | 64 |
| 537 | 20241108 | 111000 | 1691990550 | 7490 | 7480 | 7490 | 7480 | 304 |
| 538 | 20241108 | 110900 | 1689714880 | 7480 | 7460 | 7480 | 7460 | 795 |
| 539 | 20241108 | 110800 | 1683769760 | 7470 | 7480 | 7480 | 7470 | 52 |
| 540 | 20241108 | 110700 | 1683381310 | 7480 | 7480 | 7480 | 7480 | 3 |
| 541 | 20241108 | 110600 | 1683358870 | 7460 | 7460 | 7480 | 7460 | 33 |
| 542 | 20241108 | 110500 | 1683112490 | 7460 | 7460 | 7460 | 7460 | 50 |
| 543 | 20241108 | 110400 | 1682739490 | 7460 | 7470 | 7470 | 7460 | 79 |
| 544 | 20241108 | 110300 | 1682150030 | 7480 | 7480 | 7480 | 7480 | 2 |
| 545 | 20241108 | 110200 | 1682135070 | 7470 | 7470 | 7470 | 7470 | 55 |
| 546 | 20241108 | 110100 | 1681724220 | 7460 | 7490 | 7490 | 7450 | 206 |
| 547 | 20241108 | 110000 | 1680188670 | 7490 | 7510 | 7510 | 7490 | 80 |
| 548 | 20241108 | 105900 | 1679588810 | 7520 | 7520 | 7520 | 7520 | 2 |
| 549 | 20241108 | 105800 | 1679573770 | 7520 | 7520 | 7520 | 7520 | 50 |
| 550 | 20241108 | 105700 | 1679197770 | 7520 | 7550 | 7550 | 7520 | 152 |
| 551 | 20241108 | 105600 | 1678051730 | 7550 | 7510 | 7590 | 7510 | 1109 |
| 552 | 20241108 | 105500 | 1669660190 | 7510 | 7510 | 7510 | 7510 | 12 |
| 553 | 20241108 | 105400 | 1669570070 | 7530 | 7500 | 7590 | 7500 | 3528 |
| 554 | 20241108 | 105300 | 1642978580 | 7460 | 7460 | 7460 | 7460 | 1 |
| 555 | 20241108 | 105200 | 1642971120 | 7460 | 7490 | 7500 | 7460 | 308 |
| 556 | 20241108 | 105100 | 1640665000 | 7500 | 7470 | 7500 | 7470 | 137 |
| 557 | 20241108 | 105000 | 1639638130 | 7470 | 7510 | 7510 | 7460 | 531 |
| 558 | 20241108 | 104900 | 1635669880 | 7520 | 7550 | 7560 | 7500 | 102 |
| 559 | 20241108 | 104800 | 1634902960 | 7550 | 7550 | 7580 | 7540 | 2436 |
| 560 | 20241108 | 104700 | 1616468910 | 7560 | 7540 | 7560 | 7540 | 827 |
| 561 | 20241108 | 104600 | 1610221240 | 7530 | 7510 | 7530 | 7510 | 485 |
| 562 | 20241108 | 104500 | 1606569420 | 7500 | 7470 | 7500 | 7470 | 523 |
| 563 | 20241108 | 104400 | 1602647120 | 7470 | 7450 | 7470 | 7450 | 1153 |
| 564 | 20241108 | 104300 | 1594057230 | 7470 | 7470 | 7470 | 7450 | 53 |
| 565 | 20241108 | 104200 | 1593661360 | 7490 | 7450 | 7490 | 7440 | 1502 |
| 566 | 20241108 | 104100 | 1582476100 | 7500 | 7490 | 7500 | 7490 | 2 |
| 567 | 20241108 | 104000 | 1582461110 | 7450 | 7470 | 7470 | 7450 | 1529 |
| 568 | 20241108 | 103900 | 1571053630 | 7470 | 7470 | 7470 | 7470 | 128 |
| 569 | 20241108 | 103800 | 1570097470 | 7470 | 7470 | 7500 | 7470 | 580 |
| 570 | 20241108 | 103700 | 1565764570 | 7470 | 7490 | 7490 | 7470 | 1116 |
| 571 | 20241108 | 103600 | 1557409970 | 7490 | 7500 | 7530 | 7490 | 56 |
| 572 | 20241108 | 103500 | 1556990120 | 7500 | 7490 | 7510 | 7480 | 1146 |
| 573 | 20241108 | 103400 | 1548403950 | 7480 | 7480 | 7480 | 7480 | 60 |
| 574 | 20241108 | 103300 | 1547955150 | 7480 | 7500 | 7500 | 7480 | 72 |
| 575 | 20241108 | 103200 | 1547415790 | 7500 | 7500 | 7530 | 7470 | 2167 |
| 576 | 20241108 | 103100 | 1531186900 | 7500 | 7520 | 7520 | 7500 | 841 |
| 577 | 20241108 | 103000 | 1524878110 | 7520 | 7530 | 7530 | 7520 | 1429 |
| 578 | 20241108 | 102900 | 1514127910 | 7560 | 7530 | 7560 | 7530 | 1046 |
| 579 | 20241108 | 102800 | 1506250930 | 7530 | 7560 | 7560 | 7530 | 1571 |
| 580 | 20241108 | 102700 | 1494396250 | 7560 | 7580 | 7580 | 7560 | 1663 |
| 581 | 20241108 | 102600 | 1481797970 | 7580 | 7570 | 7580 | 7570 | 4 |
| 582 | 20241108 | 102500 | 1481767670 | 7580 | 7540 | 7580 | 7540 | 1592 |
| 583 | 20241108 | 102400 | 1469746820 | 7540 | 7560 | 7570 | 7520 | 844 |
| 584 | 20241108 | 102300 | 1463371020 | 7560 | 7560 | 7560 | 7520 | 2332 |
| 585 | 20241108 | 102200 | 1445824020 | 7520 | 7610 | 7610 | 7510 | 4883 |
| 586 | 20241108 | 102100 | 1408924510 | 7610 | 7700 | 7700 | 7610 | 6789 |
| 587 | 20241108 | 102000 | 1356940630 | 7710 | 7750 | 7780 | 7710 | 7029 |
| 588 | 20241108 | 101900 | 1302460150 | 7740 | 7710 | 7790 | 7710 | 8861 |
| 589 | 20241108 | 101800 | 1233741910 | 7740 | 7710 | 7740 | 7680 | 9510 |
| 590 | 20241108 | 101700 | 1160386800 | 7700 | 7610 | 7710 | 7610 | 18127 |
| 591 | 20241108 | 101600 | 1021231590 | 7610 | 7570 | 7640 | 7560 | 5532 |
| 592 | 20241108 | 101500 | 979115730 | 7600 | 7600 | 7600 | 7590 | 3165 |
| 593 | 20241108 | 101400 | 955064760 | 7600 | 7550 | 7600 | 7540 | 3748 |
| 594 | 20241108 | 101300 | 926670370 | 7550 | 7540 | 7570 | 7540 | 1892 |
| 595 | 20241108 | 101200 | 912388460 | 7550 | 7500 | 7550 | 7500 | 1510 |
| 596 | 20241108 | 101100 | 900998990 | 7520 | 7500 | 7520 | 7500 | 1603 |
| 597 | 20241108 | 101000 | 888958260 | 7510 | 7510 | 7510 | 7470 | 2844 |
| 598 | 20241108 | 100900 | 867641460 | 7520 | 7570 | 7570 | 7520 | 1094 |
| 599 | 20241108 | 100800 | 859389130 | 7570 | 7490 | 7570 | 7490 | 11421 |
| 600 | 20241108 | 100700 | 773483370 | 7480 | 7480 | 7500 | 7470 | 1002 |
| 601 | 20241108 | 100600 | 765979940 | 7470 | 7450 | 7470 | 7430 | 2035 |
| 602 | 20241108 | 100500 | 750810630 | 7450 | 7490 | 7490 | 7430 | 3355 |
| 603 | 20241108 | 100400 | 725776620 | 7480 | 7470 | 7500 | 7470 | 3134 |
| 604 | 20241108 | 100300 | 702317120 | 7470 | 7460 | 7480 | 7460 | 1118 |
| 605 | 20241108 | 100200 | 693969230 | 7460 | 7470 | 7490 | 7440 | 7054 |
| 606 | 20241108 | 100100 | 641249930 | 7480 | 7400 | 7490 | 7390 | 5639 |
| 607 | 20241108 | 100000 | 599139840 | 7380 | 7390 | 7500 | 7350 | 8590 |
| 608 | 20241108 | 095900 | 535404440 | 7390 | 7340 | 7390 | 7340 | 5047 |
| 609 | 20241108 | 095800 | 498243130 | 7310 | 7340 | 7340 | 7310 | 3032 |
| 610 | 20241108 | 095700 | 475988550 | 7340 | 7280 | 7340 | 7280 | 1429 |
| 611 | 20241108 | 095600 | 465513950 | 7310 | 7310 | 7310 | 7300 | 564 |
| 612 | 20241108 | 095500 | 461391710 | 7310 | 7250 | 7310 | 7250 | 3481 |
| 613 | 20241108 | 095400 | 436048020 | 7250 | 7230 | 7250 | 7230 | 428 |
| 614 | 20241108 | 095300 | 432947890 | 7230 | 7230 | 7230 | 7230 | 2 |
| 615 | 20241108 | 095200 | 432933430 | 7180 | 7180 | 7180 | 7180 | 5 |
| 616 | 20241108 | 095100 | 432897530 | 7220 | 7170 | 7220 | 7160 | 1042 |
| 617 | 20241108 | 095000 | 425393420 | 7160 | 7160 | 7160 | 7160 | 60 |
| 618 | 20241108 | 094900 | 424963820 | 7200 | 7160 | 7200 | 7150 | 2625 |
| 619 | 20241108 | 094800 | 406161280 | 7200 | 7170 | 7200 | 7150 | 175 |
| 620 | 20241108 | 094700 | 404903890 | 7190 | 7200 | 7200 | 7190 | 385 |
| 621 | 20241108 | 094600 | 402135700 | 7190 | 7190 | 7190 | 7190 | 1000 |
| 622 | 20241108 | 094500 | 394945700 | 7190 | 7190 | 7190 | 7190 | 1023 |
| 623 | 20241108 | 094400 | 387590330 | 7190 | 7230 | 7230 | 7190 | 1662 |
| 624 | 20241108 | 094300 | 375599390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 625 | 20241108 | 094200 | 375599390 | 7230 | 7190 | 7230 | 7190 | 102 |
| 626 | 20241108 | 094100 | 374865870 | 7190 | 7180 | 7190 | 7180 | 1163 |
| 627 | 20241108 | 094000 | 366514360 | 7150 | 7180 | 7180 | 7150 | 37 |
| 628 | 20241108 | 093900 | 366249600 | 7180 | 7150 | 7180 | 7150 | 65 |
| 629 | 20241108 | 093800 | 365784700 | 7150 | 7140 | 7150 | 7140 | 1110 |
| 630 | 20241108 | 093700 | 357858200 | 7140 | 7200 | 7200 | 7130 | 6252 |
| 631 | 20241108 | 093600 | 312951550 | 7210 | 7220 | 7220 | 7210 | 632 |
| 632 | 20241108 | 093500 | 308394730 | 7220 | 7220 | 7220 | 7220 | 204 |
| 633 | 20241108 | 093400 | 306921850 | 7260 | 7260 | 7260 | 7260 | 14 |
| 634 | 20241108 | 093300 | 306820210 | 7230 | 7250 | 7250 | 7230 | 310 |
| 635 | 20241108 | 093200 | 304572910 | 7260 | 7260 | 7260 | 7260 | 1 |
| 636 | 20241108 | 093100 | 304565650 | 7260 | 7250 | 7260 | 7220 | 1091 |
| 637 | 20241108 | 093000 | 296666770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 638 | 20241108 | 092900 | 296666770 | 7260 | 7250 | 7260 | 7250 | 958 |
| 639 | 20241108 | 092800 | 289714400 | 7240 | 7240 | 7240 | 7240 | 135 |
| 640 | 20241108 | 092700 | 288737000 | 7250 | 7250 | 7250 | 7250 | 205 |
| 641 | 20241108 | 092600 | 287250750 | 7250 | 7270 | 7270 | 7250 | 226 |
| 642 | 20241108 | 092500 | 285609640 | 7270 | 7250 | 7280 | 7250 | 538 |
| 643 | 20241108 | 092400 | 281698060 | 7270 | 7270 | 7270 | 7240 | 60 |
| 644 | 20241108 | 092300 | 281261890 | 7270 | 7240 | 7270 | 7240 | 1303 |
| 645 | 20241108 | 092200 | 271792160 | 7230 | 7190 | 7230 | 7190 | 988 |
| 646 | 20241108 | 092100 | 264676830 | 7190 | 7200 | 7200 | 7190 | 5 |
| 647 | 20241108 | 092000 | 264640860 | 7140 | 7140 | 7140 | 7140 | 0 |
| 648 | 20241108 | 091900 | 264640860 | 7140 | 7140 | 7190 | 7140 | 800 |
| 649 | 20241108 | 091800 | 258908650 | 7140 | 7130 | 7140 | 7110 | 513 |
| 650 | 20241108 | 091700 | 255246260 | 7130 | 7130 | 7130 | 7130 | 20 |
| 651 | 20241108 | 091600 | 255103660 | 7130 | 7130 | 7130 | 7130 | 351 |
| 652 | 20241108 | 091500 | 252601030 | 7140 | 7140 | 7140 | 7140 | 81 |
| 653 | 20241108 | 091400 | 252022690 | 7140 | 7140 | 7140 | 7140 | 26 |
| 654 | 20241108 | 091300 | 251837050 | 7140 | 7130 | 7140 | 7070 | 2144 |
| 655 | 20241108 | 091200 | 236627000 | 7130 | 7110 | 7130 | 7100 | 1035 |
| 656 | 20241108 | 091100 | 229248410 | 7120 | 7100 | 7120 | 7100 | 3056 |
| 657 | 20241108 | 091000 | 207520590 | 7100 | 7080 | 7100 | 7070 | 352 |
| 658 | 20241108 | 090900 | 205023710 | 7070 | 7060 | 7070 | 7060 | 86 |
| 659 | 20241108 | 090800 | 204416530 | 7060 | 7050 | 7060 | 7050 | 5051 |
| 660 | 20241108 | 090700 | 168806680 | 7050 | 7040 | 7050 | 7040 | 5117 |
| 661 | 20241108 | 090600 | 132763000 | 7040 | 7100 | 7100 | 7040 | 2662 |
| 662 | 20241108 | 090500 | 113953170 | 7100 | 7190 | 7190 | 7100 | 2762 |
| 663 | 20241108 | 090400 | 94241360 | 7220 | 7240 | 7240 | 7170 | 4919 |
| 664 | 20241108 | 090300 | 58835660 | 7240 | 7280 | 7290 | 7240 | 1008 |
| 665 | 20241108 | 090200 | 51498160 | 7290 | 7250 | 7300 | 7250 | 1138 |
| 666 | 20241108 | 090100 | 43207880 | 7240 | 7210 | 7240 | 7200 | 2321 |
| 667 | 20241108 | 090000 | 26419560 | 7190 | 7110 | 7200 | 7110 | 1559 |