33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 3 | 20241112 | 200300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20241112 | 200200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20241112 | 200100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20241112 | 200000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20241112 | 195900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20241112 | 195800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20241112 | 195700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20241112 | 195600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20241112 | 195500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20241112 | 195400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20241112 | 195300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20241112 | 195200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20241112 | 195100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20241112 | 195000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20241112 | 194900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20241112 | 194800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20241112 | 194700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20241112 | 194600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20241112 | 194500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20241112 | 194400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20241112 | 194300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20241112 | 194200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20241112 | 194100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20241112 | 194000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20241112 | 193900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20241112 | 193800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20241112 | 193700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20241112 | 193600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20241112 | 193500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20241112 | 193400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 33 | 20241112 | 193300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20241112 | 193200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20241112 | 193100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20241112 | 193000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20241112 | 192900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20241112 | 192800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20241112 | 192700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20241112 | 192600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20241112 | 192500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20241112 | 192400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20241112 | 192300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20241112 | 192200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20241112 | 192100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20241112 | 192000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20241112 | 191900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20241112 | 191800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20241112 | 191700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20241112 | 191600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20241112 | 191500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20241112 | 191400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20241112 | 191300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20241112 | 191200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20241112 | 191100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20241112 | 191000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20241112 | 190900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20241112 | 190800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20241112 | 190700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20241112 | 190600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20241112 | 190500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20241112 | 190400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 63 | 20241112 | 190300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20241112 | 190200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20241112 | 190100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20241112 | 190000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20241112 | 185900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20241112 | 185800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20241112 | 185700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20241112 | 185600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20241112 | 185500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20241112 | 185400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20241112 | 185300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20241112 | 185200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20241112 | 185100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20241112 | 185000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20241112 | 184900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20241112 | 184800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20241112 | 184700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20241112 | 184600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20241112 | 184500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20241112 | 184400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20241112 | 184300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20241112 | 184200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20241112 | 184100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20241112 | 184000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20241112 | 183900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20241112 | 183800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20241112 | 183700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20241112 | 183600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20241112 | 183500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20241112 | 183400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 93 | 20241112 | 183300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20241112 | 183200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20241112 | 183100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20241112 | 183000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20241112 | 182900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20241112 | 182800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20241112 | 182700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20241112 | 182600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20241112 | 182500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20241112 | 182400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20241112 | 182300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20241112 | 182200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20241112 | 182100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20241112 | 182000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20241112 | 181900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20241112 | 181800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20241112 | 181700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20241112 | 181600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20241112 | 181500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20241112 | 181400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20241112 | 181300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20241112 | 181200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20241112 | 181100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20241112 | 181000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20241112 | 180900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20241112 | 180800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20241112 | 180700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20241112 | 180600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20241112 | 180500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20241112 | 180400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 123 | 20241112 | 180300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20241112 | 180200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20241112 | 180100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20241112 | 180000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20241112 | 175900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20241112 | 175800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20241112 | 175700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20241112 | 175600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20241112 | 175500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20241112 | 175400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20241112 | 175300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20241112 | 175200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20241112 | 175100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20241112 | 175000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20241112 | 174900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20241112 | 174800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20241112 | 174700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20241112 | 174600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20241112 | 174500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20241112 | 174400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20241112 | 174300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20241112 | 174200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20241112 | 174100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20241112 | 174000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20241112 | 173900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20241112 | 173800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20241112 | 173700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20241112 | 173600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20241112 | 173500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20241112 | 173400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 153 | 20241112 | 173300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20241112 | 173200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20241112 | 173100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20241112 | 173000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20241112 | 172900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20241112 | 172800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20241112 | 172700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20241112 | 172600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20241112 | 172500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20241112 | 172400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20241112 | 172300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20241112 | 172200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20241112 | 172100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20241112 | 172000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20241112 | 171900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20241112 | 171800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20241112 | 171700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20241112 | 171600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20241112 | 171500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20241112 | 171400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20241112 | 171300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20241112 | 171200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20241112 | 171100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20241112 | 171000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20241112 | 170900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20241112 | 170800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20241112 | 170700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20241112 | 170600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20241112 | 170500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20241112 | 170400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 183 | 20241112 | 170300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20241112 | 170200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20241112 | 170100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20241112 | 170000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20241112 | 165900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20241112 | 165800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20241112 | 165700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20241112 | 165600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20241112 | 165500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20241112 | 165400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20241112 | 165300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20241112 | 165200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20241112 | 165100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20241112 | 165000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20241112 | 164900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20241112 | 164800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20241112 | 164700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20241112 | 164600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20241112 | 164500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20241112 | 164400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20241112 | 164300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20241112 | 164200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20241112 | 164100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20241112 | 164000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20241112 | 163900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20241112 | 163800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20241112 | 163700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20241112 | 163600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20241112 | 163500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20241112 | 163400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 213 | 20241112 | 163300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20241112 | 163200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20241112 | 163100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20241112 | 163000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20241112 | 162900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20241112 | 162800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20241112 | 162700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20241112 | 162600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20241112 | 162500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20241112 | 162400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20241112 | 162300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20241112 | 162200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20241112 | 162100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20241112 | 162000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20241112 | 161900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20241112 | 161800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20241112 | 161700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20241112 | 161600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20241112 | 161500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20241112 | 161400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20241112 | 161300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20241112 | 161200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20241112 | 161100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20241112 | 161000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20241112 | 160900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20241112 | 160800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20241112 | 160700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20241112 | 160600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20241112 | 160500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20241112 | 160400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 243 | 20241112 | 160300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20241112 | 160200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20241112 | 160100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20241112 | 160000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20241112 | 155900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20241112 | 155800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20241112 | 155700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20241112 | 155600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20241112 | 155500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20241112 | 155400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20241112 | 155300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20241112 | 155200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20241112 | 155100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20241112 | 155000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20241112 | 154900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20241112 | 154800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20241112 | 154700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20241112 | 154600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20241112 | 154500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20241112 | 154400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20241112 | 154300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20241112 | 154200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20241112 | 154100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20241112 | 154000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20241112 | 153900 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20241112 | 153800 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20241112 | 153700 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20241112 | 153600 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20241112 | 153500 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20241112 | 153400 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 273 | 20241112 | 153300 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20241112 | 153200 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20241112 | 153100 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20241112 | 153000 | 2752708560 | 5830 | 5830 | 5830 | 5830 | 2864 |
| 277 | 20241112 | 152900 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 278 | 20241112 | 152800 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 279 | 20241112 | 152700 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 280 | 20241112 | 152600 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 281 | 20241112 | 152500 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 282 | 20241112 | 152400 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 283 | 20241112 | 152300 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 284 | 20241112 | 152200 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 285 | 20241112 | 152100 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 286 | 20241112 | 152000 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 287 | 20241112 | 151900 | 2736011440 | 5840 | 5840 | 5840 | 5840 | 26 |
| 288 | 20241112 | 151800 | 2735859600 | 5830 | 5830 | 5830 | 5830 | 99 |
| 289 | 20241112 | 151700 | 2735282430 | 5840 | 5810 | 5840 | 5810 | 69 |
| 290 | 20241112 | 151600 | 2734881480 | 5810 | 5810 | 5810 | 5810 | 121 |
| 291 | 20241112 | 151500 | 2734178470 | 5810 | 5840 | 5840 | 5810 | 199 |
| 292 | 20241112 | 151400 | 2733016820 | 5860 | 5860 | 5860 | 5860 | 68 |
| 293 | 20241112 | 151300 | 2732618340 | 5860 | 5860 | 5870 | 5860 | 105 |
| 294 | 20241112 | 151200 | 2732002690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20241112 | 151100 | 2732002690 | 5870 | 5870 | 5870 | 5870 | 1060 |
| 296 | 20241112 | 151000 | 2725780490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20241112 | 150900 | 2725780490 | 5830 | 5820 | 5850 | 5820 | 289 |
| 298 | 20241112 | 150800 | 2724094230 | 5820 | 5820 | 5820 | 5820 | 86 |
| 299 | 20241112 | 150700 | 2723593710 | 5820 | 5820 | 5820 | 5820 | 160 |
| 300 | 20241112 | 150600 | 2722662510 | 5820 | 5810 | 5880 | 5810 | 7706 |
| 301 | 20241112 | 150500 | 2677384130 | 5780 | 5780 | 5780 | 5780 | 252 |
| 302 | 20241112 | 150400 | 2675927570 | 5820 | 5780 | 5820 | 5780 | 535 |
| 303 | 20241112 | 150300 | 2672829230 | 5760 | 5760 | 5770 | 5760 | 621 |
| 304 | 20241112 | 150200 | 2669251000 | 5750 | 5760 | 5760 | 5750 | 311 |
| 305 | 20241112 | 150100 | 2667459920 | 5760 | 5760 | 5760 | 5760 | 1009 |
| 306 | 20241112 | 150000 | 2661648080 | 5760 | 5770 | 5770 | 5760 | 274 |
| 307 | 20241112 | 145900 | 2660067190 | 5770 | 5770 | 5770 | 5770 | 767 |
| 308 | 20241112 | 145800 | 2655641600 | 5770 | 5780 | 5780 | 5770 | 197 |
| 309 | 20241112 | 145700 | 2654503120 | 5780 | 5800 | 5800 | 5780 | 266 |
| 310 | 20241112 | 145600 | 2652963050 | 5810 | 5780 | 5810 | 5780 | 259 |
| 311 | 20241112 | 145500 | 2651465820 | 5770 | 5770 | 5770 | 5770 | 294 |
| 312 | 20241112 | 145400 | 2649769440 | 5780 | 5780 | 5780 | 5770 | 475 |
| 313 | 20241112 | 145300 | 2647025420 | 5810 | 5780 | 5810 | 5780 | 163 |
| 314 | 20241112 | 145200 | 2646082380 | 5810 | 5820 | 5820 | 5770 | 271 |
| 315 | 20241112 | 145100 | 2644513920 | 5820 | 5820 | 5820 | 5820 | 85 |
| 316 | 20241112 | 145000 | 2644019220 | 5820 | 5790 | 5820 | 5790 | 343 |
| 317 | 20241112 | 144900 | 2642031500 | 5770 | 5790 | 5790 | 5770 | 249 |
| 318 | 20241112 | 144800 | 2640594350 | 5790 | 5770 | 5790 | 5770 | 511 |
| 319 | 20241112 | 144700 | 2637642680 | 5780 | 5780 | 5780 | 5780 | 434 |
| 320 | 20241112 | 144600 | 2635134160 | 5780 | 5780 | 5780 | 5780 | 218 |
| 321 | 20241112 | 144500 | 2633874120 | 5780 | 5780 | 5780 | 5780 | 184 |
| 322 | 20241112 | 144400 | 2632810600 | 5780 | 5780 | 5780 | 5780 | 257 |
| 323 | 20241112 | 144300 | 2631325140 | 5820 | 5780 | 5820 | 5770 | 2125 |
| 324 | 20241112 | 144200 | 2619058310 | 5780 | 5780 | 5790 | 5780 | 750 |
| 325 | 20241112 | 144100 | 2614722300 | 5780 | 5790 | 5790 | 5780 | 87 |
| 326 | 20241112 | 144000 | 2614218620 | 5790 | 5790 | 5800 | 5790 | 297 |
| 327 | 20241112 | 143900 | 2612498330 | 5790 | 5790 | 5790 | 5790 | 357 |
| 328 | 20241112 | 143800 | 2610431300 | 5790 | 5800 | 5820 | 5770 | 4571 |
| 329 | 20241112 | 143700 | 2583974440 | 5800 | 5800 | 5800 | 5800 | 296 |
| 330 | 20241112 | 143600 | 2582257640 | 5800 | 5800 | 5800 | 5800 | 258 |
| 331 | 20241112 | 143500 | 2580761240 | 5800 | 5800 | 5800 | 5800 | 326 |
| 332 | 20241112 | 143400 | 2578870440 | 5800 | 5800 | 5800 | 5800 | 710 |
| 333 | 20241112 | 143300 | 2574752440 | 5800 | 5800 | 5800 | 5800 | 296 |
| 334 | 20241112 | 143200 | 2573035640 | 5800 | 5800 | 5800 | 5800 | 278 |
| 335 | 20241112 | 143100 | 2571423240 | 5800 | 5800 | 5800 | 5800 | 301 |
| 336 | 20241112 | 143000 | 2569677440 | 5800 | 5810 | 5810 | 5800 | 356 |
| 337 | 20241112 | 142900 | 2567611890 | 5810 | 5810 | 5810 | 5810 | 503 |
| 338 | 20241112 | 142800 | 2564689460 | 5810 | 5810 | 5810 | 5810 | 258 |
| 339 | 20241112 | 142700 | 2563190480 | 5810 | 5810 | 5810 | 5810 | 419 |
| 340 | 20241112 | 142600 | 2560756090 | 5810 | 5820 | 5820 | 5810 | 351 |
| 341 | 20241112 | 142500 | 2558714550 | 5810 | 5820 | 5820 | 5810 | 406 |
| 342 | 20241112 | 142400 | 2556352530 | 5820 | 5820 | 5820 | 5820 | 217 |
| 343 | 20241112 | 142300 | 2555089590 | 5820 | 5820 | 5820 | 5820 | 288 |
| 344 | 20241112 | 142200 | 2553413430 | 5870 | 5810 | 5870 | 5810 | 944 |
| 345 | 20241112 | 142100 | 2547904500 | 5810 | 5810 | 5810 | 5810 | 382 |
| 346 | 20241112 | 142000 | 2545685080 | 5810 | 5810 | 5810 | 5810 | 67 |
| 347 | 20241112 | 141900 | 2545295810 | 5810 | 5810 | 5810 | 5810 | 447 |
| 348 | 20241112 | 141800 | 2542698740 | 5820 | 5820 | 5820 | 5820 | 892 |
| 349 | 20241112 | 141700 | 2537507300 | 5820 | 5830 | 5830 | 5820 | 1591 |
| 350 | 20241112 | 141600 | 2528234510 | 5830 | 5850 | 5850 | 5830 | 4366 |
| 351 | 20241112 | 141500 | 2502724360 | 5850 | 5850 | 5850 | 5850 | 244 |
| 352 | 20241112 | 141400 | 2501296960 | 5860 | 5860 | 5860 | 5860 | 738 |
| 353 | 20241112 | 141300 | 2496972280 | 5900 | 5860 | 5900 | 5860 | 228 |
| 354 | 20241112 | 141200 | 2495635960 | 5870 | 5860 | 5870 | 5850 | 371 |
| 355 | 20241112 | 141100 | 2493463560 | 5860 | 5860 | 5860 | 5860 | 347 |
| 356 | 20241112 | 141000 | 2491430140 | 5860 | 5860 | 5860 | 5860 | 292 |
| 357 | 20241112 | 140900 | 2489719020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 358 | 20241112 | 140800 | 2489719020 | 5860 | 5860 | 5870 | 5850 | 1873 |
| 359 | 20241112 | 140700 | 2478754950 | 5860 | 5860 | 5860 | 5860 | 361 |
| 360 | 20241112 | 140600 | 2476639490 | 5860 | 5870 | 5870 | 5860 | 1159 |
| 361 | 20241112 | 140500 | 2469845710 | 5870 | 5880 | 5880 | 5870 | 90 |
| 362 | 20241112 | 140400 | 2469317130 | 5880 | 5880 | 5880 | 5880 | 229 |
| 363 | 20241112 | 140300 | 2467970610 | 5880 | 5890 | 5890 | 5880 | 569 |
| 364 | 20241112 | 140200 | 2464623970 | 5920 | 5870 | 5920 | 5870 | 533 |
| 365 | 20241112 | 140100 | 2461479560 | 5860 | 5870 | 5870 | 5860 | 351 |
| 366 | 20241112 | 140000 | 2459422470 | 5870 | 5860 | 5870 | 5860 | 351 |
| 367 | 20241112 | 135900 | 2457364930 | 5860 | 5870 | 5870 | 5860 | 478 |
| 368 | 20241112 | 135800 | 2454560400 | 5860 | 5860 | 5860 | 5860 | 0 |
| 369 | 20241112 | 135700 | 2454560400 | 5860 | 5870 | 5870 | 5860 | 602 |
| 370 | 20241112 | 135600 | 2451028960 | 5870 | 5880 | 5880 | 5870 | 89 |
| 371 | 20241112 | 135500 | 2450506320 | 5870 | 5870 | 5900 | 5870 | 612 |
| 372 | 20241112 | 135400 | 2446909440 | 5870 | 5870 | 5870 | 5870 | 254 |
| 373 | 20241112 | 135300 | 2445418460 | 5870 | 5880 | 5880 | 5870 | 368 |
| 374 | 20241112 | 135200 | 2443255300 | 5880 | 5890 | 5890 | 5880 | 1931 |
| 375 | 20241112 | 135100 | 2431889830 | 5890 | 5900 | 5900 | 5890 | 892 |
| 376 | 20241112 | 135000 | 2426627500 | 5900 | 5900 | 5900 | 5900 | 342 |
| 377 | 20241112 | 134900 | 2424609700 | 5920 | 5900 | 5920 | 5900 | 214 |
| 378 | 20241112 | 134800 | 2423347080 | 5920 | 5910 | 5920 | 5900 | 516 |
| 379 | 20241112 | 134700 | 2420299430 | 5910 | 5910 | 5910 | 5910 | 284 |
| 380 | 20241112 | 134600 | 2418620990 | 5920 | 5910 | 5920 | 5910 | 155 |
| 381 | 20241112 | 134500 | 2417704870 | 5910 | 5910 | 5920 | 5910 | 564 |
| 382 | 20241112 | 134400 | 2414371570 | 5930 | 5920 | 5930 | 5910 | 293 |
| 383 | 20241112 | 134300 | 2412637170 | 5920 | 5920 | 5920 | 5920 | 319 |
| 384 | 20241112 | 134200 | 2410748690 | 5920 | 5930 | 5930 | 5920 | 346 |
| 385 | 20241112 | 134100 | 2408700360 | 5920 | 5920 | 5920 | 5920 | 319 |
| 386 | 20241112 | 134000 | 2406811880 | 5920 | 5920 | 5920 | 5920 | 323 |
| 387 | 20241112 | 133900 | 2404899720 | 5920 | 5930 | 5930 | 5920 | 285 |
| 388 | 20241112 | 133800 | 2403210920 | 5920 | 5920 | 5920 | 5920 | 362 |
| 389 | 20241112 | 133700 | 2401067880 | 5930 | 5930 | 5930 | 5930 | 242 |
| 390 | 20241112 | 133600 | 2399632820 | 5920 | 5920 | 5920 | 5920 | 100 |
| 391 | 20241112 | 133500 | 2399040820 | 5920 | 5930 | 5940 | 5920 | 2606 |
| 392 | 20241112 | 133400 | 2383579790 | 5940 | 5940 | 5940 | 5940 | 255 |
| 393 | 20241112 | 133300 | 2382065090 | 5940 | 5960 | 5960 | 5940 | 319 |
| 394 | 20241112 | 133200 | 2380170210 | 5940 | 5950 | 5950 | 5940 | 383 |
| 395 | 20241112 | 133100 | 2377894190 | 5980 | 5940 | 6000 | 5940 | 403 |
| 396 | 20241112 | 133000 | 2375495260 | 5940 | 5940 | 5940 | 5940 | 330 |
| 397 | 20241112 | 132900 | 2373535060 | 5940 | 5940 | 5940 | 5940 | 327 |
| 398 | 20241112 | 132800 | 2371592680 | 5940 | 5940 | 5940 | 5940 | 340 |
| 399 | 20241112 | 132700 | 2369573080 | 5940 | 5940 | 5940 | 5940 | 285 |
| 400 | 20241112 | 132600 | 2367880180 | 5940 | 5940 | 5940 | 5940 | 1 |
| 401 | 20241112 | 132500 | 2367874240 | 5940 | 5940 | 5940 | 5940 | 354 |
| 402 | 20241112 | 132400 | 2365771480 | 5950 | 5960 | 6000 | 5940 | 3462 |
| 403 | 20241112 | 132300 | 2345157790 | 5960 | 5980 | 5980 | 5960 | 1845 |
| 404 | 20241112 | 132200 | 2334144930 | 5980 | 5980 | 5980 | 5970 | 3594 |
| 405 | 20241112 | 132100 | 2312656510 | 5980 | 5990 | 5990 | 5980 | 777 |
| 406 | 20241112 | 132000 | 2308005050 | 5990 | 5990 | 5990 | 5980 | 252 |
| 407 | 20241112 | 131900 | 2306497840 | 5980 | 5980 | 5980 | 5980 | 418 |
| 408 | 20241112 | 131800 | 2303998200 | 5980 | 5980 | 5980 | 5980 | 375 |
| 409 | 20241112 | 131700 | 2301755700 | 5980 | 5980 | 5980 | 5980 | 305 |
| 410 | 20241112 | 131600 | 2299931800 | 5980 | 5990 | 5990 | 5980 | 385 |
| 411 | 20241112 | 131500 | 2297626650 | 5990 | 5990 | 5990 | 5990 | 178 |
| 412 | 20241112 | 131400 | 2296560430 | 5990 | 5980 | 5990 | 5980 | 343 |
| 413 | 20241112 | 131300 | 2294508290 | 5980 | 5980 | 5980 | 5980 | 100 |
| 414 | 20241112 | 131200 | 2293910290 | 5980 | 5990 | 5990 | 5980 | 234 |
| 415 | 20241112 | 131100 | 2292510680 | 5990 | 5990 | 5990 | 5990 | 466 |
| 416 | 20241112 | 131000 | 2289719340 | 5990 | 6000 | 6000 | 5990 | 367 |
| 417 | 20241112 | 130900 | 2287520010 | 6000 | 6010 | 6010 | 6000 | 186 |
| 418 | 20241112 | 130800 | 2286402270 | 5990 | 5990 | 5990 | 5990 | 378 |
| 419 | 20241112 | 130700 | 2284138050 | 5990 | 5990 | 5990 | 5990 | 372 |
| 420 | 20241112 | 130600 | 2281909770 | 5990 | 6010 | 6010 | 5990 | 324 |
| 421 | 20241112 | 130500 | 2279964030 | 6010 | 6010 | 6010 | 6010 | 101 |
| 422 | 20241112 | 130400 | 2279357020 | 6020 | 6000 | 6020 | 6000 | 360 |
| 423 | 20241112 | 130300 | 2277191820 | 6000 | 6020 | 6040 | 6000 | 246 |
| 424 | 20241112 | 130200 | 2275714740 | 5990 | 6020 | 6020 | 5990 | 424 |
| 425 | 20241112 | 130100 | 2273174950 | 5990 | 6010 | 6010 | 5990 | 210 |
| 426 | 20241112 | 130000 | 2271916650 | 5990 | 6010 | 6010 | 5990 | 978 |
| 427 | 20241112 | 125900 | 2266043100 | 6010 | 6010 | 6010 | 6010 | 838 |
| 428 | 20241112 | 125800 | 2261006720 | 6010 | 6010 | 6010 | 6010 | 256 |
| 429 | 20241112 | 125700 | 2259468160 | 6010 | 6010 | 6010 | 6010 | 283 |
| 430 | 20241112 | 125600 | 2257767330 | 6010 | 6010 | 6010 | 6010 | 244 |
| 431 | 20241112 | 125500 | 2256300890 | 6020 | 6030 | 6030 | 6010 | 230 |
| 432 | 20241112 | 125400 | 2254918560 | 6010 | 6020 | 6020 | 6010 | 194 |
| 433 | 20241112 | 125300 | 2253752570 | 5990 | 6010 | 6070 | 5990 | 359 |
| 434 | 20241112 | 125200 | 2251585980 | 5980 | 5980 | 6010 | 5980 | 236 |
| 435 | 20241112 | 125100 | 2250174670 | 5980 | 6010 | 6020 | 5980 | 2786 |
| 436 | 20241112 | 125000 | 2233448600 | 6010 | 6010 | 6010 | 6010 | 214 |
| 437 | 20241112 | 124900 | 2232162460 | 6070 | 6080 | 6080 | 6020 | 270 |
| 438 | 20241112 | 124800 | 2230535510 | 6040 | 6040 | 6040 | 6040 | 1281 |
| 439 | 20241112 | 124700 | 2222798270 | 6050 | 6050 | 6050 | 6050 | 243 |
| 440 | 20241112 | 124600 | 2221328120 | 6070 | 6130 | 6130 | 6040 | 2470 |
| 441 | 20241112 | 124500 | 2206304510 | 6130 | 6070 | 6140 | 6040 | 3429 |
| 442 | 20241112 | 124400 | 2185347860 | 6090 | 5990 | 6090 | 5990 | 4268 |
| 443 | 20241112 | 124300 | 2159495120 | 6000 | 6040 | 6040 | 6000 | 834 |
| 444 | 20241112 | 124200 | 2154481220 | 6040 | 6020 | 6040 | 6010 | 572 |
| 445 | 20241112 | 124100 | 2151042500 | 6030 | 6020 | 6030 | 6020 | 14 |
| 446 | 20241112 | 124000 | 2150958110 | 6010 | 6060 | 6060 | 6010 | 5524 |
| 447 | 20241112 | 123900 | 2117580560 | 6060 | 6060 | 6070 | 6060 | 727 |
| 448 | 20241112 | 123800 | 2113169440 | 6090 | 6060 | 6090 | 6060 | 2124 |
| 449 | 20241112 | 123700 | 2100267540 | 6060 | 6100 | 6120 | 6050 | 2593 |
| 450 | 20241112 | 123600 | 2084502990 | 6100 | 6090 | 6150 | 6050 | 13601 |
| 451 | 20241112 | 123500 | 2001357770 | 6090 | 6060 | 6100 | 6050 | 772 |
| 452 | 20241112 | 123400 | 1996674590 | 6070 | 6040 | 6110 | 6000 | 16236 |
| 453 | 20241112 | 123300 | 1897937010 | 6030 | 5940 | 6030 | 5940 | 1577 |
| 454 | 20241112 | 123200 | 1888459880 | 5950 | 5920 | 5950 | 5920 | 289 |
| 455 | 20241112 | 123100 | 1886746900 | 5940 | 5940 | 5940 | 5940 | 100 |
| 456 | 20241112 | 123000 | 1886152900 | 5930 | 5930 | 5930 | 5930 | 283 |
| 457 | 20241112 | 122900 | 1884474710 | 5930 | 5950 | 5950 | 5930 | 224 |
| 458 | 20241112 | 122800 | 1883145990 | 5930 | 5960 | 5960 | 5930 | 668 |
| 459 | 20241112 | 122700 | 1879184060 | 5930 | 5950 | 5960 | 5930 | 320 |
| 460 | 20241112 | 122600 | 1877285520 | 5940 | 5940 | 5940 | 5940 | 171 |
| 461 | 20241112 | 122500 | 1876269780 | 5910 | 5910 | 5910 | 5910 | 236 |
| 462 | 20241112 | 122400 | 1874875020 | 5940 | 5930 | 5940 | 5930 | 265 |
| 463 | 20241112 | 122300 | 1873303270 | 5930 | 5920 | 5930 | 5920 | 249 |
| 464 | 20241112 | 122200 | 1871828960 | 5920 | 5920 | 5920 | 5920 | 349 |
| 465 | 20241112 | 122100 | 1869762880 | 5920 | 5920 | 5920 | 5920 | 173 |
| 466 | 20241112 | 122000 | 1868738720 | 5920 | 5920 | 5920 | 5920 | 216 |
| 467 | 20241112 | 121900 | 1867460000 | 5950 | 5950 | 5950 | 5950 | 20 |
| 468 | 20241112 | 121800 | 1867341000 | 5920 | 5920 | 5920 | 5920 | 281 |
| 469 | 20241112 | 121700 | 1865677480 | 5920 | 5920 | 5920 | 5920 | 310 |
| 470 | 20241112 | 121600 | 1863842280 | 5930 | 5930 | 5930 | 5920 | 527 |
| 471 | 20241112 | 121500 | 1860718360 | 5940 | 5940 | 5940 | 5940 | 407 |
| 472 | 20241112 | 121400 | 1858300780 | 5930 | 5930 | 5930 | 5930 | 237 |
| 473 | 20241112 | 121300 | 1856895370 | 5980 | 5920 | 5980 | 5920 | 382 |
| 474 | 20241112 | 121200 | 1854621760 | 5950 | 5950 | 5970 | 5950 | 430 |
| 475 | 20241112 | 121100 | 1852063140 | 5970 | 5940 | 5970 | 5920 | 2146 |
| 476 | 20241112 | 121000 | 1839309530 | 5940 | 5920 | 5940 | 5920 | 436 |
| 477 | 20241112 | 120900 | 1836721300 | 5920 | 5900 | 5940 | 5900 | 626 |
| 478 | 20241112 | 120800 | 1833014250 | 5900 | 5890 | 5900 | 5890 | 258 |
| 479 | 20241112 | 120700 | 1831494600 | 5900 | 5870 | 5900 | 5870 | 1262 |
| 480 | 20241112 | 120600 | 1824056660 | 5900 | 5900 | 5900 | 5900 | 727 |
| 481 | 20241112 | 120500 | 1819767360 | 5870 | 5870 | 5870 | 5870 | 218 |
| 482 | 20241112 | 120400 | 1818487700 | 5920 | 5880 | 5920 | 5880 | 301 |
| 483 | 20241112 | 120300 | 1816717020 | 5880 | 5910 | 5910 | 5880 | 258 |
| 484 | 20241112 | 120200 | 1815198660 | 5910 | 5920 | 5930 | 5910 | 336 |
| 485 | 20241112 | 120100 | 1813211500 | 5910 | 5890 | 5910 | 5870 | 319 |
| 486 | 20241112 | 120000 | 1811334710 | 5870 | 5870 | 5870 | 5870 | 280 |
| 487 | 20241112 | 115900 | 1809691110 | 5870 | 5870 | 5870 | 5870 | 175 |
| 488 | 20241112 | 115800 | 1808663860 | 5870 | 5910 | 5910 | 5870 | 62 |
| 489 | 20241112 | 115700 | 1808299880 | 5880 | 5880 | 5880 | 5880 | 236 |
| 490 | 20241112 | 115600 | 1806912200 | 5880 | 5890 | 5920 | 5880 | 396 |
| 491 | 20241112 | 115500 | 1804582590 | 5830 | 5920 | 5920 | 5830 | 200 |
| 492 | 20241112 | 115400 | 1803412740 | 5930 | 5990 | 6000 | 5930 | 1215 |
| 493 | 20241112 | 115300 | 1796179390 | 5960 | 5940 | 5990 | 5910 | 1491 |
| 494 | 20241112 | 115200 | 1787292520 | 5960 | 5800 | 6010 | 5800 | 9553 |
| 495 | 20241112 | 115100 | 1730698190 | 5790 | 5760 | 5790 | 5760 | 227 |
| 496 | 20241112 | 115000 | 1729389890 | 5750 | 5750 | 5750 | 5750 | 210 |
| 497 | 20241112 | 114900 | 1728182390 | 5750 | 5750 | 5750 | 5750 | 221 |
| 498 | 20241112 | 114800 | 1726911640 | 5750 | 5750 | 5750 | 5750 | 293 |
| 499 | 20241112 | 114700 | 1725226890 | 5770 | 5770 | 5770 | 5770 | 316 |
| 500 | 20241112 | 114600 | 1723403570 | 5730 | 5730 | 5730 | 5730 | 244 |
| 501 | 20241112 | 114500 | 1722005450 | 5730 | 5760 | 5780 | 5730 | 331 |
| 502 | 20241112 | 114400 | 1720101720 | 5730 | 5730 | 5730 | 5730 | 253 |
| 503 | 20241112 | 114300 | 1718652030 | 5730 | 5730 | 5730 | 5730 | 234 |
| 504 | 20241112 | 114200 | 1717311210 | 5730 | 5730 | 5730 | 5730 | 442 |
| 505 | 20241112 | 114100 | 1714778550 | 5730 | 5770 | 5770 | 5730 | 325 |
| 506 | 20241112 | 114000 | 1712912300 | 5730 | 5730 | 5730 | 5730 | 189 |
| 507 | 20241112 | 113900 | 1711829330 | 5730 | 5730 | 5730 | 5730 | 294 |
| 508 | 20241112 | 113800 | 1710144710 | 5730 | 5730 | 5730 | 5730 | 182 |
| 509 | 20241112 | 113700 | 1709101850 | 5740 | 5740 | 5740 | 5740 | 374 |
| 510 | 20241112 | 113600 | 1706955090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 511 | 20241112 | 113500 | 1706955090 | 5730 | 5770 | 5770 | 5730 | 486 |
| 512 | 20241112 | 113400 | 1704160310 | 5760 | 5760 | 5770 | 5760 | 545 |
| 513 | 20241112 | 113300 | 1701021080 | 5760 | 5730 | 5760 | 5730 | 531 |
| 514 | 20241112 | 113200 | 1697968580 | 5730 | 5770 | 5770 | 5730 | 266 |
| 515 | 20241112 | 113100 | 1696438560 | 5750 | 5720 | 5750 | 5720 | 393 |
| 516 | 20241112 | 113000 | 1694187150 | 5720 | 5720 | 5720 | 5720 | 204 |
| 517 | 20241112 | 112900 | 1693020270 | 5720 | 5720 | 5720 | 5720 | 216 |
| 518 | 20241112 | 112800 | 1691784750 | 5720 | 5720 | 5720 | 5720 | 1093 |
| 519 | 20241112 | 112700 | 1685532790 | 5740 | 5720 | 5740 | 5720 | 887 |
| 520 | 20241112 | 112600 | 1680450690 | 5720 | 5720 | 5720 | 5720 | 205 |
| 521 | 20241112 | 112500 | 1679278090 | 5730 | 5730 | 5730 | 5730 | 4 |
| 522 | 20241112 | 112400 | 1679255170 | 5720 | 5720 | 5720 | 5720 | 301 |
| 523 | 20241112 | 112300 | 1677533450 | 5720 | 5720 | 5720 | 5720 | 164 |
| 524 | 20241112 | 112200 | 1676595370 | 5730 | 5720 | 5730 | 5720 | 232 |
| 525 | 20241112 | 112100 | 1675268280 | 5720 | 5720 | 5720 | 5720 | 228 |
| 526 | 20241112 | 112000 | 1673964120 | 5720 | 5720 | 5720 | 5720 | 246 |
| 527 | 20241112 | 111900 | 1672557000 | 5720 | 5720 | 5720 | 5720 | 234 |
| 528 | 20241112 | 111800 | 1671218520 | 5720 | 5720 | 5720 | 5720 | 238 |
| 529 | 20241112 | 111700 | 1669857160 | 5720 | 5720 | 5720 | 5720 | 269 |
| 530 | 20241112 | 111600 | 1668318480 | 5720 | 5750 | 5750 | 5720 | 852 |
| 531 | 20241112 | 111500 | 1663435960 | 5750 | 5750 | 5750 | 5750 | 0 |
| 532 | 20241112 | 111400 | 1663435960 | 5750 | 5750 | 5750 | 5750 | 317 |
| 533 | 20241112 | 111300 | 1661613210 | 5780 | 5760 | 5780 | 5750 | 610 |
| 534 | 20241112 | 111200 | 1658096990 | 5750 | 5750 | 5750 | 5750 | 359 |
| 535 | 20241112 | 111100 | 1656032740 | 5750 | 5750 | 5750 | 5750 | 177 |
| 536 | 20241112 | 111000 | 1655014990 | 5760 | 5760 | 5760 | 5760 | 277 |
| 537 | 20241112 | 110900 | 1653419470 | 5750 | 5750 | 5750 | 5750 | 1174 |
| 538 | 20241112 | 110800 | 1646668970 | 5750 | 5790 | 5790 | 5750 | 416 |
| 539 | 20241112 | 110700 | 1644276170 | 5800 | 5750 | 5800 | 5750 | 387 |
| 540 | 20241112 | 110600 | 1642043960 | 5800 | 5760 | 5800 | 5760 | 1141 |
| 541 | 20241112 | 110500 | 1635467800 | 5760 | 5760 | 5760 | 5760 | 50 |
| 542 | 20241112 | 110400 | 1635179800 | 5760 | 5760 | 5820 | 5760 | 1459 |
| 543 | 20241112 | 110300 | 1626750570 | 5760 | 5760 | 5800 | 5760 | 301 |
| 544 | 20241112 | 110200 | 1625016770 | 5760 | 5790 | 5810 | 5750 | 496 |
| 545 | 20241112 | 110100 | 1622158210 | 5790 | 5830 | 5830 | 5790 | 154 |
| 546 | 20241112 | 110000 | 1621266090 | 5840 | 5760 | 5840 | 5760 | 9313 |
| 547 | 20241112 | 105900 | 1567153660 | 5720 | 5760 | 5760 | 5710 | 431 |
| 548 | 20241112 | 105800 | 1564681750 | 5760 | 5730 | 5760 | 5730 | 286 |
| 549 | 20241112 | 105700 | 1563042940 | 5770 | 5710 | 5770 | 5710 | 2031 |
| 550 | 20241112 | 105600 | 1551350040 | 5710 | 5710 | 5710 | 5710 | 466 |
| 551 | 20241112 | 105500 | 1548689180 | 5720 | 5720 | 5720 | 5720 | 337 |
| 552 | 20241112 | 105400 | 1546761540 | 5720 | 5720 | 5720 | 5720 | 501 |
| 553 | 20241112 | 105300 | 1543895820 | 5730 | 5730 | 5730 | 5730 | 25 |
| 554 | 20241112 | 105200 | 1543752570 | 5720 | 5720 | 5720 | 5720 | 234 |
| 555 | 20241112 | 105100 | 1542414090 | 5700 | 5690 | 5730 | 5690 | 225 |
| 556 | 20241112 | 105000 | 1541131450 | 5710 | 5730 | 5740 | 5710 | 653 |
| 557 | 20241112 | 104900 | 1537391200 | 5720 | 5690 | 5720 | 5690 | 489 |
| 558 | 20241112 | 104800 | 1534599250 | 5720 | 5690 | 5720 | 5690 | 469 |
| 559 | 20241112 | 104700 | 1531926620 | 5710 | 5690 | 5710 | 5680 | 272 |
| 560 | 20241112 | 104600 | 1530379510 | 5690 | 5690 | 5690 | 5690 | 428 |
| 561 | 20241112 | 104500 | 1527944190 | 5700 | 5700 | 5710 | 5680 | 222 |
| 562 | 20241112 | 104400 | 1526682350 | 5690 | 5670 | 5690 | 5670 | 363 |
| 563 | 20241112 | 104300 | 1524622800 | 5670 | 5670 | 5670 | 5670 | 200 |
| 564 | 20241112 | 104200 | 1523488800 | 5670 | 5670 | 5670 | 5670 | 2 |
| 565 | 20241112 | 104100 | 1523477460 | 5670 | 5670 | 5670 | 5670 | 216 |
| 566 | 20241112 | 104000 | 1522252740 | 5660 | 5670 | 5670 | 5660 | 375 |
| 567 | 20241112 | 103900 | 1520127600 | 5670 | 5660 | 5700 | 5660 | 875 |
| 568 | 20241112 | 103800 | 1515167750 | 5660 | 5690 | 5690 | 5660 | 1424 |
| 569 | 20241112 | 103700 | 1507098450 | 5700 | 5710 | 5710 | 5660 | 508 |
| 570 | 20241112 | 103600 | 1504207870 | 5670 | 5680 | 5680 | 5670 | 311 |
| 571 | 20241112 | 103500 | 1502442190 | 5670 | 5680 | 5680 | 5670 | 4310 |
| 572 | 20241112 | 103400 | 1477995620 | 5690 | 5690 | 5690 | 5690 | 196 |
| 573 | 20241112 | 103300 | 1476880380 | 5700 | 5700 | 5700 | 5700 | 285 |
| 574 | 20241112 | 103200 | 1475255880 | 5700 | 5700 | 5700 | 5700 | 7 |
| 575 | 20241112 | 103100 | 1475215980 | 5710 | 5720 | 5720 | 5710 | 1470 |
| 576 | 20241112 | 103000 | 1466809790 | 5700 | 5680 | 5730 | 5680 | 2968 |
| 577 | 20241112 | 102900 | 1449919390 | 5680 | 5650 | 5690 | 5650 | 1369 |
| 578 | 20241112 | 102800 | 1442181080 | 5650 | 5660 | 5660 | 5650 | 262 |
| 579 | 20241112 | 102700 | 1440698170 | 5660 | 5690 | 5690 | 5660 | 205 |
| 580 | 20241112 | 102600 | 1439537840 | 5660 | 5660 | 5660 | 5660 | 253 |
| 581 | 20241112 | 102500 | 1438105860 | 5660 | 5680 | 5700 | 5660 | 370 |
| 582 | 20241112 | 102400 | 1436011360 | 5700 | 5710 | 5710 | 5660 | 945 |
| 583 | 20241112 | 102300 | 1430655620 | 5710 | 5670 | 5710 | 5670 | 431 |
| 584 | 20241112 | 102200 | 1428205450 | 5670 | 5670 | 5670 | 5670 | 230 |
| 585 | 20241112 | 102100 | 1426901350 | 5720 | 5680 | 5720 | 5680 | 274 |
| 586 | 20241112 | 102000 | 1425342890 | 5720 | 5700 | 5720 | 5700 | 2000 |
| 587 | 20241112 | 101900 | 1413912170 | 5680 | 5680 | 5690 | 5680 | 261 |
| 588 | 20241112 | 101800 | 1412429460 | 5680 | 5670 | 5730 | 5670 | 2490 |
| 589 | 20241112 | 101700 | 1398203140 | 5670 | 5700 | 5700 | 5650 | 4866 |
| 590 | 20241112 | 101600 | 1370632880 | 5800 | 5720 | 5800 | 5670 | 10843 |
| 591 | 20241112 | 101500 | 1307968300 | 5720 | 5710 | 5720 | 5670 | 2647 |
| 592 | 20241112 | 101400 | 1292868740 | 5670 | 5710 | 5720 | 5670 | 2419 |
| 593 | 20241112 | 101300 | 1279095750 | 5720 | 5730 | 5730 | 5670 | 899 |
| 594 | 20241112 | 101200 | 1273962960 | 5740 | 5640 | 5740 | 5640 | 5882 |
| 595 | 20241112 | 101100 | 1240427130 | 5640 | 5610 | 5640 | 5610 | 201 |
| 596 | 20241112 | 101000 | 1239298530 | 5640 | 5610 | 5640 | 5610 | 267 |
| 597 | 20241112 | 100900 | 1237800600 | 5670 | 5600 | 5670 | 5600 | 390 |
| 598 | 20241112 | 100800 | 1235592620 | 5620 | 5620 | 5620 | 5620 | 380 |
| 599 | 20241112 | 100700 | 1233457020 | 5630 | 5650 | 5650 | 5630 | 107 |
| 600 | 20241112 | 100600 | 1232854480 | 5660 | 5600 | 5670 | 5600 | 1802 |
| 601 | 20241112 | 100500 | 1222707780 | 5600 | 5580 | 5600 | 5570 | 581 |
| 602 | 20241112 | 100400 | 1219465220 | 5580 | 5590 | 5590 | 5570 | 355 |
| 603 | 20241112 | 100300 | 1217486630 | 5570 | 5590 | 5590 | 5570 | 325 |
| 604 | 20241112 | 100200 | 1215674960 | 5600 | 5600 | 5600 | 5570 | 333 |
| 605 | 20241112 | 100100 | 1213813860 | 5620 | 5590 | 5620 | 5590 | 279 |
| 606 | 20241112 | 100000 | 1212254190 | 5620 | 5600 | 5620 | 5600 | 221 |
| 607 | 20241112 | 095900 | 1211016510 | 5600 | 5620 | 5620 | 5600 | 94 |
| 608 | 20241112 | 095800 | 1210488710 | 5600 | 5610 | 5610 | 5590 | 471 |
| 609 | 20241112 | 095700 | 1207850440 | 5590 | 5580 | 5600 | 5580 | 2226 |
| 610 | 20241112 | 095600 | 1195395290 | 5580 | 5580 | 5580 | 5580 | 176 |
| 611 | 20241112 | 095500 | 1194413210 | 5590 | 5570 | 5590 | 5570 | 593 |
| 612 | 20241112 | 095400 | 1191103270 | 5560 | 5570 | 5570 | 5560 | 1029 |
| 613 | 20241112 | 095300 | 1185380310 | 5560 | 5570 | 5570 | 5560 | 317 |
| 614 | 20241112 | 095200 | 1183617490 | 5570 | 5570 | 5570 | 5560 | 280 |
| 615 | 20241112 | 095100 | 1182057900 | 5560 | 5590 | 5590 | 5560 | 10388 |
| 616 | 20241112 | 095000 | 1124129750 | 5590 | 5590 | 5590 | 5590 | 1032 |
| 617 | 20241112 | 094900 | 1118360870 | 5600 | 5600 | 5600 | 5590 | 523 |
| 618 | 20241112 | 094800 | 1115436850 | 5600 | 5610 | 5610 | 5600 | 51 |
| 619 | 20241112 | 094700 | 1115151240 | 5600 | 5590 | 5600 | 5590 | 371 |
| 620 | 20241112 | 094600 | 1113076840 | 5600 | 5580 | 5620 | 5580 | 2779 |
| 621 | 20241112 | 094500 | 1097566870 | 5580 | 5590 | 5590 | 5580 | 1422 |
| 622 | 20241112 | 094400 | 1089623530 | 5590 | 5630 | 5630 | 5590 | 5506 |
| 623 | 20241112 | 094300 | 1058833040 | 5600 | 5620 | 5640 | 5600 | 5075 |
| 624 | 20241112 | 094200 | 1030390210 | 5620 | 5660 | 5660 | 5620 | 1310 |
| 625 | 20241112 | 094100 | 1023021070 | 5660 | 5650 | 5660 | 5630 | 2449 |
| 626 | 20241112 | 094000 | 1009189650 | 5610 | 5660 | 5660 | 5610 | 2197 |
| 627 | 20241112 | 093900 | 996832700 | 5640 | 5590 | 5640 | 5590 | 726 |
| 628 | 20241112 | 093800 | 992761000 | 5600 | 5610 | 5610 | 5600 | 11 |
| 629 | 20241112 | 093700 | 992699310 | 5580 | 5590 | 5610 | 5570 | 2540 |
| 630 | 20241112 | 093600 | 978532740 | 5590 | 5610 | 5620 | 5590 | 1466 |
| 631 | 20241112 | 093500 | 970330050 | 5620 | 5620 | 5640 | 5620 | 1154 |
| 632 | 20241112 | 093400 | 963843790 | 5600 | 5620 | 5620 | 5600 | 1304 |
| 633 | 20241112 | 093300 | 956516310 | 5630 | 5650 | 5650 | 5610 | 180 |
| 634 | 20241112 | 093200 | 955503050 | 5650 | 5590 | 5650 | 5580 | 4538 |
| 635 | 20241112 | 093100 | 930005260 | 5600 | 5620 | 5630 | 5600 | 3572 |
| 636 | 20241112 | 093000 | 909963390 | 5610 | 5600 | 5630 | 5580 | 3121 |
| 637 | 20241112 | 092900 | 892484130 | 5620 | 5630 | 5630 | 5570 | 3927 |
| 638 | 20241112 | 092800 | 870532040 | 5630 | 5600 | 5630 | 5590 | 1966 |
| 639 | 20241112 | 092700 | 859516030 | 5630 | 5650 | 5650 | 5600 | 901 |
| 640 | 20241112 | 092600 | 854452990 | 5650 | 5600 | 5650 | 5600 | 1042 |
| 641 | 20241112 | 092500 | 848594850 | 5560 | 5600 | 5650 | 5560 | 3897 |
| 642 | 20241112 | 092400 | 826795630 | 5600 | 5580 | 5610 | 5560 | 1291 |
| 643 | 20241112 | 092300 | 819584380 | 5550 | 5590 | 5600 | 5500 | 8310 |
| 644 | 20241112 | 092200 | 773661910 | 5580 | 5610 | 5620 | 5580 | 1769 |
| 645 | 20241112 | 092100 | 763763280 | 5560 | 5670 | 5670 | 5560 | 7151 |
| 646 | 20241112 | 092000 | 723640690 | 5670 | 5640 | 5670 | 5620 | 943 |
| 647 | 20241112 | 091900 | 718329530 | 5640 | 5680 | 5680 | 5620 | 936 |
| 648 | 20241112 | 091800 | 713051530 | 5660 | 5700 | 5700 | 5660 | 2413 |
| 649 | 20241112 | 091700 | 699310160 | 5710 | 5700 | 5730 | 5700 | 672 |
| 650 | 20241112 | 091600 | 695474380 | 5720 | 5670 | 5730 | 5660 | 2534 |
| 651 | 20241112 | 091500 | 681056880 | 5670 | 5750 | 5780 | 5590 | 22630 |
| 652 | 20241112 | 091400 | 552803460 | 5760 | 5740 | 5760 | 5740 | 2844 |
| 653 | 20241112 | 091300 | 536448900 | 5720 | 5780 | 5800 | 5710 | 5647 |
| 654 | 20241112 | 091200 | 503960950 | 5790 | 5770 | 5800 | 5770 | 9249 |
| 655 | 20241112 | 091100 | 450321440 | 5800 | 5830 | 5860 | 5780 | 12890 |
| 656 | 20241112 | 091000 | 375532560 | 5790 | 5800 | 5800 | 5790 | 10381 |
| 657 | 20241112 | 090900 | 315325160 | 5770 | 5800 | 5820 | 5760 | 8259 |
| 658 | 20241112 | 090800 | 267563970 | 5800 | 5850 | 5850 | 5800 | 10466 |
| 659 | 20241112 | 090700 | 206706340 | 5890 | 5950 | 5950 | 5850 | 9470 |
| 660 | 20241112 | 090600 | 150789320 | 5960 | 6000 | 6000 | 5960 | 4208 |
| 661 | 20241112 | 090500 | 125680190 | 5990 | 6030 | 6030 | 5990 | 1535 |
| 662 | 20241112 | 090400 | 116460820 | 6040 | 6050 | 6050 | 6040 | 455 |
| 663 | 20241112 | 090300 | 113709220 | 6050 | 6060 | 6080 | 6050 | 1207 |
| 664 | 20241112 | 090200 | 106400240 | 6110 | 6120 | 6180 | 6050 | 3120 |
| 665 | 20241112 | 090100 | 87375020 | 6130 | 6090 | 6200 | 6090 | 10779 |
| 666 | 20241112 | 090000 | 21108550 | 6090 | 5990 | 6090 | 5980 | 3505 |