33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 3 | 20241129 | 201200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20241129 | 201100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20241129 | 201000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20241129 | 200900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20241129 | 200800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20241129 | 200700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20241129 | 200600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20241129 | 200500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20241129 | 200400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20241129 | 200300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20241129 | 200200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20241129 | 200100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20241129 | 200000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20241129 | 195900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20241129 | 195800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20241129 | 195700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20241129 | 195600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20241129 | 195500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20241129 | 195400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20241129 | 195300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20241129 | 195200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20241129 | 195100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20241129 | 195000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20241129 | 194900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20241129 | 194800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20241129 | 194700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20241129 | 194600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20241129 | 194500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20241129 | 194400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20241129 | 194300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 33 | 20241129 | 194200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20241129 | 194100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20241129 | 194000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20241129 | 193900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20241129 | 193800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20241129 | 193700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20241129 | 193600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20241129 | 193500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20241129 | 193400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20241129 | 193300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20241129 | 193200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20241129 | 193100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20241129 | 193000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20241129 | 192900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20241129 | 192800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20241129 | 192700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20241129 | 192600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20241129 | 192500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20241129 | 192400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20241129 | 192300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20241129 | 192200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20241129 | 192100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20241129 | 192000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20241129 | 191900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20241129 | 191800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20241129 | 191700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20241129 | 191600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20241129 | 191500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20241129 | 191400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20241129 | 191300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 63 | 20241129 | 191200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20241129 | 191100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20241129 | 191000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20241129 | 190900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20241129 | 190800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20241129 | 190700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20241129 | 190600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20241129 | 190500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20241129 | 190400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20241129 | 190300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20241129 | 190200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20241129 | 190100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20241129 | 190000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20241129 | 185900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20241129 | 185800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20241129 | 185700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20241129 | 185600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20241129 | 185500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20241129 | 185400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20241129 | 185300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20241129 | 185200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20241129 | 185100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20241129 | 185000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20241129 | 184900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20241129 | 184800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20241129 | 184700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20241129 | 184600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20241129 | 184500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20241129 | 184400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20241129 | 184300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 93 | 20241129 | 184200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20241129 | 184100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20241129 | 184000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20241129 | 183900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20241129 | 183800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20241129 | 183700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20241129 | 183600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20241129 | 183500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20241129 | 183400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20241129 | 183300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20241129 | 183200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20241129 | 183100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20241129 | 183000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20241129 | 182900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20241129 | 182800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20241129 | 182700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20241129 | 182600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20241129 | 182500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20241129 | 182400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20241129 | 182300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20241129 | 182200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20241129 | 182100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20241129 | 182000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20241129 | 181900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20241129 | 181800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20241129 | 181700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20241129 | 181600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20241129 | 181500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20241129 | 181400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20241129 | 181300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 123 | 20241129 | 181200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20241129 | 181100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20241129 | 181000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20241129 | 180900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20241129 | 180800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20241129 | 180700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20241129 | 180600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20241129 | 180500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20241129 | 180400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20241129 | 180300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20241129 | 180200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20241129 | 180100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20241129 | 180000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20241129 | 175900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20241129 | 175800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20241129 | 175700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20241129 | 175600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20241129 | 175500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20241129 | 175400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20241129 | 175300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20241129 | 175200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20241129 | 175100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20241129 | 175000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20241129 | 174900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20241129 | 174800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20241129 | 174700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20241129 | 174600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20241129 | 174500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20241129 | 174400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20241129 | 174300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 153 | 20241129 | 174200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20241129 | 174100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20241129 | 174000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20241129 | 173900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20241129 | 173800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20241129 | 173700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20241129 | 173600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20241129 | 173500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20241129 | 173400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20241129 | 173300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20241129 | 173200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20241129 | 173100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20241129 | 173000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20241129 | 172900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20241129 | 172800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20241129 | 172700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20241129 | 172600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20241129 | 172500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20241129 | 172400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20241129 | 172300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20241129 | 172200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20241129 | 172100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20241129 | 172000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20241129 | 171900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20241129 | 171800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20241129 | 171700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20241129 | 171600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20241129 | 171500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20241129 | 171400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20241129 | 171300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 183 | 20241129 | 171200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20241129 | 171100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20241129 | 171000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20241129 | 170900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20241129 | 170800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20241129 | 170700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20241129 | 170600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20241129 | 170500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20241129 | 170400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20241129 | 170300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20241129 | 170200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20241129 | 170100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20241129 | 170000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20241129 | 165900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20241129 | 165800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20241129 | 165700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20241129 | 165600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20241129 | 165500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20241129 | 165400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20241129 | 165300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20241129 | 165200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20241129 | 165100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20241129 | 165000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20241129 | 164900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20241129 | 164800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20241129 | 164700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20241129 | 164600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20241129 | 164500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20241129 | 164400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20241129 | 164300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 213 | 20241129 | 164200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20241129 | 164100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20241129 | 164000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20241129 | 163900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20241129 | 163800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20241129 | 163700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20241129 | 163600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20241129 | 163500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20241129 | 163400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20241129 | 163300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20241129 | 163200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20241129 | 163100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20241129 | 163000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20241129 | 162900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20241129 | 162800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20241129 | 162700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20241129 | 162600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20241129 | 162500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20241129 | 162400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20241129 | 162300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20241129 | 162200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20241129 | 162100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20241129 | 162000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20241129 | 161900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20241129 | 161800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20241129 | 161700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20241129 | 161600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20241129 | 161500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20241129 | 161400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20241129 | 161300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 243 | 20241129 | 161200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20241129 | 161100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20241129 | 161000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20241129 | 160900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20241129 | 160800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20241129 | 160700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20241129 | 160600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20241129 | 160500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20241129 | 160400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20241129 | 160300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20241129 | 160200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20241129 | 160100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20241129 | 160000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20241129 | 155900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20241129 | 155800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20241129 | 155700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20241129 | 155600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20241129 | 155500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20241129 | 155400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20241129 | 155300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20241129 | 155200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20241129 | 155100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20241129 | 155000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20241129 | 154900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20241129 | 154800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20241129 | 154700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20241129 | 154600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20241129 | 154500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20241129 | 154400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20241129 | 154300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 273 | 20241129 | 154200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20241129 | 154100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20241129 | 154000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20241129 | 153900 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20241129 | 153800 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20241129 | 153700 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20241129 | 153600 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20241129 | 153500 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20241129 | 153400 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20241129 | 153300 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20241129 | 153200 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20241129 | 153100 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20241129 | 153000 | 2717495915 | 4695 | 4695 | 4695 | 4695 | 16767 |
| 286 | 20241129 | 152900 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20241129 | 152800 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20241129 | 152700 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20241129 | 152600 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20241129 | 152500 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20241129 | 152400 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20241129 | 152300 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20241129 | 152200 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20241129 | 152100 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20241129 | 152000 | 2638774850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20241129 | 151900 | 2638774850 | 4690 | 4705 | 4705 | 4690 | 4901 |
| 297 | 20241129 | 151800 | 2615753830 | 4710 | 4720 | 4720 | 4710 | 335 |
| 298 | 20241129 | 151700 | 2614175715 | 4730 | 4725 | 4730 | 4725 | 926 |
| 299 | 20241129 | 151600 | 2609798030 | 4710 | 4700 | 4725 | 4695 | 1674 |
| 300 | 20241129 | 151500 | 2601929625 | 4700 | 4725 | 4725 | 4700 | 1513 |
| 301 | 20241129 | 151400 | 2594807625 | 4730 | 4730 | 4730 | 4730 | 52 |
| 302 | 20241129 | 151300 | 2594561665 | 4730 | 4745 | 4745 | 4730 | 1862 |
| 303 | 20241129 | 151200 | 2585747930 | 4745 | 4745 | 4745 | 4745 | 379 |
| 304 | 20241129 | 151100 | 2583949575 | 4745 | 4745 | 4745 | 4735 | 1263 |
| 305 | 20241129 | 151000 | 2577964735 | 4740 | 4735 | 4750 | 4735 | 4295 |
| 306 | 20241129 | 150900 | 2557610145 | 4735 | 4735 | 4740 | 4730 | 1867 |
| 307 | 20241129 | 150800 | 2548776165 | 4735 | 4730 | 4735 | 4730 | 605 |
| 308 | 20241129 | 150700 | 2545913015 | 4740 | 4725 | 4740 | 4725 | 1500 |
| 309 | 20241129 | 150600 | 2538810635 | 4730 | 4715 | 4730 | 4715 | 1001 |
| 310 | 20241129 | 150500 | 2534086260 | 4715 | 4715 | 4715 | 4710 | 101 |
| 311 | 20241129 | 150400 | 2533610145 | 4715 | 4715 | 4715 | 4715 | 6 |
| 312 | 20241129 | 150300 | 2533581855 | 4720 | 4700 | 4720 | 4700 | 370 |
| 313 | 20241129 | 150200 | 2531842815 | 4700 | 4725 | 4725 | 4700 | 1891 |
| 314 | 20241129 | 150100 | 2522927800 | 4720 | 4705 | 4720 | 4705 | 1080 |
| 315 | 20241129 | 150000 | 2517845625 | 4705 | 4700 | 4705 | 4695 | 2000 |
| 316 | 20241129 | 145900 | 2508447100 | 4695 | 4705 | 4705 | 4695 | 546 |
| 317 | 20241129 | 145800 | 2505879670 | 4705 | 4685 | 4705 | 4685 | 1542 |
| 318 | 20241129 | 145700 | 2498644405 | 4680 | 4685 | 4685 | 4665 | 301 |
| 319 | 20241129 | 145600 | 2497238880 | 4685 | 4685 | 4685 | 4680 | 454 |
| 320 | 20241129 | 145500 | 2495112070 | 4685 | 4680 | 4685 | 4660 | 528 |
| 321 | 20241129 | 145400 | 2492641435 | 4685 | 4670 | 4685 | 4655 | 1047 |
| 322 | 20241129 | 145300 | 2487758760 | 4670 | 4685 | 4685 | 4660 | 4257 |
| 323 | 20241129 | 145200 | 2467868295 | 4700 | 4710 | 4710 | 4680 | 419 |
| 324 | 20241129 | 145100 | 2465907070 | 4680 | 4710 | 4715 | 4680 | 4502 |
| 325 | 20241129 | 145000 | 2444801630 | 4710 | 4710 | 4710 | 4705 | 705 |
| 326 | 20241129 | 144900 | 2441481535 | 4720 | 4720 | 4720 | 4710 | 219 |
| 327 | 20241129 | 144800 | 2440447960 | 4720 | 4720 | 4720 | 4720 | 17 |
| 328 | 20241129 | 144700 | 2440367720 | 4725 | 4690 | 4730 | 4685 | 5379 |
| 329 | 20241129 | 144600 | 2415092010 | 4690 | 4695 | 4695 | 4690 | 1194 |
| 330 | 20241129 | 144500 | 2409491990 | 4695 | 4690 | 4695 | 4680 | 3298 |
| 331 | 20241129 | 144400 | 2394029070 | 4690 | 4675 | 4695 | 4645 | 2512 |
| 332 | 20241129 | 144300 | 2382296920 | 4680 | 4700 | 4700 | 4680 | 8756 |
| 333 | 20241129 | 144200 | 2341165180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20241129 | 144100 | 2341165180 | 4700 | 4755 | 4755 | 4700 | 10897 |
| 335 | 20241129 | 144000 | 2289833930 | 4755 | 4735 | 4755 | 4735 | 180 |
| 336 | 20241129 | 143900 | 2288978710 | 4745 | 4755 | 4755 | 4730 | 3061 |
| 337 | 20241129 | 143800 | 2274463905 | 4760 | 4770 | 4775 | 4760 | 667 |
| 338 | 20241129 | 143700 | 2271280185 | 4745 | 4760 | 4770 | 4730 | 2758 |
| 339 | 20241129 | 143600 | 2258198650 | 4765 | 4740 | 4770 | 4740 | 609 |
| 340 | 20241129 | 143500 | 2255296880 | 4730 | 4750 | 4750 | 4725 | 3335 |
| 341 | 20241129 | 143400 | 2239513215 | 4745 | 4760 | 4760 | 4745 | 1407 |
| 342 | 20241129 | 143300 | 2232828400 | 4755 | 4770 | 4770 | 4735 | 6091 |
| 343 | 20241129 | 143200 | 2203929080 | 4750 | 4775 | 4780 | 4750 | 3361 |
| 344 | 20241129 | 143100 | 2187949020 | 4780 | 4800 | 4800 | 4775 | 2718 |
| 345 | 20241129 | 143000 | 2174949360 | 4800 | 4830 | 4830 | 4800 | 238 |
| 346 | 20241129 | 142900 | 2173804360 | 4845 | 4855 | 4855 | 4780 | 7495 |
| 347 | 20241129 | 142800 | 2137738995 | 4865 | 4870 | 4870 | 4850 | 371 |
| 348 | 20241129 | 142700 | 2135936300 | 4885 | 4890 | 4890 | 4885 | 3 |
| 349 | 20241129 | 142600 | 2135921640 | 4865 | 4875 | 4875 | 4865 | 710 |
| 350 | 20241129 | 142500 | 2132466605 | 4875 | 4890 | 4895 | 4845 | 11233 |
| 351 | 20241129 | 142400 | 2077877490 | 4895 | 4910 | 4910 | 4895 | 88 |
| 352 | 20241129 | 142300 | 2077446535 | 4910 | 4910 | 4910 | 4900 | 276 |
| 353 | 20241129 | 142200 | 2076093625 | 4910 | 4910 | 4910 | 4910 | 24 |
| 354 | 20241129 | 142100 | 2075975785 | 4910 | 4900 | 4910 | 4900 | 145 |
| 355 | 20241129 | 142000 | 2075265075 | 4890 | 4900 | 4900 | 4890 | 145 |
| 356 | 20241129 | 141900 | 2074555660 | 4900 | 4900 | 4900 | 4900 | 5 |
| 357 | 20241129 | 141800 | 2074531160 | 4910 | 4900 | 4910 | 4900 | 266 |
| 358 | 20241129 | 141700 | 2073225600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20241129 | 141600 | 2073225600 | 4930 | 4900 | 4930 | 4895 | 1125 |
| 360 | 20241129 | 141500 | 2067694275 | 4905 | 4915 | 4915 | 4905 | 57 |
| 361 | 20241129 | 141400 | 2067414210 | 4915 | 4925 | 4925 | 4905 | 230 |
| 362 | 20241129 | 141300 | 2066283925 | 4910 | 4900 | 4910 | 4900 | 9 |
| 363 | 20241129 | 141200 | 2066239780 | 4905 | 4905 | 4925 | 4905 | 23 |
| 364 | 20241129 | 141100 | 2066126945 | 4900 | 4890 | 4905 | 4875 | 2487 |
| 365 | 20241129 | 141000 | 2053981680 | 4890 | 4885 | 4890 | 4880 | 2352 |
| 366 | 20241129 | 140900 | 2042490240 | 4885 | 4885 | 4900 | 4885 | 629 |
| 367 | 20241129 | 140800 | 2039409850 | 4880 | 4900 | 4900 | 4875 | 5289 |
| 368 | 20241129 | 140700 | 2013558790 | 4900 | 4925 | 4925 | 4890 | 22020 |
| 369 | 20241129 | 140600 | 1905535250 | 4930 | 4935 | 4935 | 4925 | 2933 |
| 370 | 20241129 | 140500 | 1891082905 | 4940 | 4960 | 4960 | 4940 | 3084 |
| 371 | 20241129 | 140400 | 1875821710 | 4950 | 4960 | 4960 | 4950 | 364 |
| 372 | 20241129 | 140300 | 1874019890 | 4960 | 4955 | 4960 | 4955 | 202 |
| 373 | 20241129 | 140200 | 1873018505 | 4950 | 4950 | 4955 | 4950 | 351 |
| 374 | 20241129 | 140100 | 1871281050 | 4950 | 4950 | 4950 | 4950 | 21 |
| 375 | 20241129 | 140000 | 1871177100 | 4960 | 4950 | 4960 | 4950 | 129 |
| 376 | 20241129 | 135900 | 1870538540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 377 | 20241129 | 135800 | 1870538540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 378 | 20241129 | 135700 | 1870538540 | 4950 | 4950 | 4950 | 4950 | 389 |
| 379 | 20241129 | 135600 | 1868612990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 380 | 20241129 | 135500 | 1868612990 | 4960 | 4955 | 4960 | 4955 | 38 |
| 381 | 20241129 | 135400 | 1868424695 | 4950 | 4960 | 4960 | 4950 | 105 |
| 382 | 20241129 | 135300 | 1867904530 | 4955 | 4955 | 4955 | 4955 | 13 |
| 383 | 20241129 | 135200 | 1867840115 | 4960 | 4960 | 4960 | 4960 | 1 |
| 384 | 20241129 | 135100 | 1867835155 | 4955 | 4955 | 4955 | 4955 | 1 |
| 385 | 20241129 | 135000 | 1867830200 | 4960 | 4960 | 4960 | 4955 | 7 |
| 386 | 20241129 | 134900 | 1867795485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 387 | 20241129 | 134800 | 1867795485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 388 | 20241129 | 134700 | 1867795485 | 4960 | 4955 | 4960 | 4955 | 2 |
| 389 | 20241129 | 134600 | 1867785570 | 4960 | 4960 | 4960 | 4960 | 0 |
| 390 | 20241129 | 134500 | 1867785570 | 4960 | 4960 | 4960 | 4960 | 1 |
| 391 | 20241129 | 134400 | 1867780610 | 4960 | 4955 | 4960 | 4955 | 3 |
| 392 | 20241129 | 134300 | 1867765740 | 4950 | 4950 | 4950 | 4950 | 88 |
| 393 | 20241129 | 134200 | 1867330140 | 4950 | 4940 | 4950 | 4935 | 840 |
| 394 | 20241129 | 134100 | 1863181285 | 4945 | 4950 | 4950 | 4945 | 1179 |
| 395 | 20241129 | 134000 | 1857350590 | 4960 | 4960 | 4960 | 4960 | 72 |
| 396 | 20241129 | 133900 | 1856993470 | 4965 | 4965 | 4965 | 4965 | 1 |
| 397 | 20241129 | 133800 | 1856988505 | 4960 | 4965 | 4965 | 4960 | 128 |
| 398 | 20241129 | 133700 | 1856353595 | 4965 | 4965 | 4965 | 4965 | 1 |
| 399 | 20241129 | 133600 | 1856348630 | 4960 | 4960 | 4960 | 4960 | 115 |
| 400 | 20241129 | 133500 | 1855778230 | 4965 | 4960 | 4965 | 4960 | 3666 |
| 401 | 20241129 | 133400 | 1837580255 | 4950 | 4955 | 4965 | 4950 | 539 |
| 402 | 20241129 | 133300 | 1834909185 | 4965 | 4965 | 4965 | 4965 | 83 |
| 403 | 20241129 | 133200 | 1834497090 | 4965 | 4965 | 4965 | 4965 | 10 |
| 404 | 20241129 | 133100 | 1834447440 | 4965 | 4965 | 4965 | 4965 | 1 |
| 405 | 20241129 | 133000 | 1834442475 | 4965 | 4960 | 4965 | 4960 | 113 |
| 406 | 20241129 | 132900 | 1833881940 | 4975 | 4975 | 4975 | 4975 | 0 |
| 407 | 20241129 | 132800 | 1833881940 | 4975 | 4960 | 4975 | 4960 | 2014 |
| 408 | 20241129 | 132700 | 1823871630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 409 | 20241129 | 132600 | 1823871630 | 4975 | 4970 | 4975 | 4945 | 534 |
| 410 | 20241129 | 132500 | 1821229385 | 4950 | 4975 | 4975 | 4950 | 203 |
| 411 | 20241129 | 132400 | 1820224510 | 4960 | 4975 | 4985 | 4960 | 1936 |
| 412 | 20241129 | 132300 | 1810583640 | 4980 | 4970 | 4980 | 4965 | 573 |
| 413 | 20241129 | 132200 | 1807733955 | 4975 | 4980 | 4980 | 4960 | 84 |
| 414 | 20241129 | 132100 | 1807316520 | 4980 | 4970 | 4980 | 4965 | 1078 |
| 415 | 20241129 | 132000 | 1801957140 | 4965 | 4970 | 4975 | 4965 | 819 |
| 416 | 20241129 | 131900 | 1797889045 | 4975 | 4965 | 4975 | 4965 | 310 |
| 417 | 20241129 | 131800 | 1796348670 | 4965 | 4965 | 4965 | 4965 | 40 |
| 418 | 20241129 | 131700 | 1796150070 | 4960 | 4955 | 4960 | 4955 | 450 |
| 419 | 20241129 | 131600 | 1793919020 | 4950 | 4950 | 4950 | 4950 | 536 |
| 420 | 20241129 | 131500 | 1791265820 | 4945 | 4945 | 4945 | 4945 | 146 |
| 421 | 20241129 | 131400 | 1790543850 | 4940 | 4940 | 4940 | 4940 | 235 |
| 422 | 20241129 | 131300 | 1789382950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 423 | 20241129 | 131200 | 1789382950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 424 | 20241129 | 131100 | 1789382950 | 4935 | 4940 | 4940 | 4935 | 176 |
| 425 | 20241129 | 131000 | 1788514240 | 4940 | 4935 | 4940 | 4935 | 24 |
| 426 | 20241129 | 130900 | 1788395790 | 4940 | 4940 | 4940 | 4930 | 154 |
| 427 | 20241129 | 130800 | 1787636035 | 4930 | 4935 | 4935 | 4930 | 162 |
| 428 | 20241129 | 130700 | 1786837315 | 4935 | 4935 | 4935 | 4935 | 0 |
| 429 | 20241129 | 130600 | 1786837315 | 4935 | 4935 | 4935 | 4935 | 0 |
| 430 | 20241129 | 130500 | 1786837315 | 4935 | 4935 | 4935 | 4935 | 141 |
| 431 | 20241129 | 130400 | 1786141480 | 4930 | 4930 | 4930 | 4930 | 0 |
| 432 | 20241129 | 130300 | 1786141480 | 4930 | 4930 | 4930 | 4930 | 157 |
| 433 | 20241129 | 130200 | 1785367470 | 4930 | 4930 | 4930 | 4930 | 128 |
| 434 | 20241129 | 130100 | 1784736430 | 4930 | 4935 | 4935 | 4930 | 283 |
| 435 | 20241129 | 130000 | 1783341235 | 4935 | 4935 | 4935 | 4935 | 10 |
| 436 | 20241129 | 125900 | 1783291885 | 4940 | 4940 | 4940 | 4940 | 0 |
| 437 | 20241129 | 125800 | 1783291885 | 4940 | 4940 | 4940 | 4940 | 0 |
| 438 | 20241129 | 125700 | 1783291885 | 4940 | 4935 | 4940 | 4935 | 506 |
| 439 | 20241129 | 125600 | 1780794755 | 4935 | 4935 | 4935 | 4935 | 152 |
| 440 | 20241129 | 125500 | 1780044635 | 4935 | 4930 | 4935 | 4925 | 887 |
| 441 | 20241129 | 125400 | 1775674645 | 4930 | 4930 | 4935 | 4925 | 1179 |
| 442 | 20241129 | 125300 | 1769862915 | 4930 | 4935 | 4935 | 4930 | 977 |
| 443 | 20241129 | 125200 | 1765046300 | 4940 | 4935 | 4940 | 4935 | 431 |
| 444 | 20241129 | 125100 | 1762919305 | 4940 | 4940 | 4940 | 4940 | 6 |
| 445 | 20241129 | 125000 | 1762889665 | 4945 | 4950 | 4950 | 4940 | 6 |
| 446 | 20241129 | 124900 | 1762860010 | 4950 | 4940 | 4950 | 4935 | 1710 |
| 447 | 20241129 | 124800 | 1754408725 | 4945 | 4945 | 4945 | 4945 | 0 |
| 448 | 20241129 | 124700 | 1754408725 | 4945 | 4940 | 4945 | 4940 | 502 |
| 449 | 20241129 | 124600 | 1751928835 | 4940 | 4935 | 4940 | 4935 | 68 |
| 450 | 20241129 | 124500 | 1751593065 | 4935 | 4935 | 4935 | 4935 | 42 |
| 451 | 20241129 | 124400 | 1751385795 | 4935 | 4940 | 4940 | 4935 | 66 |
| 452 | 20241129 | 124300 | 1751059835 | 4940 | 4940 | 4940 | 4935 | 1100 |
| 453 | 20241129 | 124200 | 1745630525 | 4935 | 4940 | 4940 | 4935 | 54 |
| 454 | 20241129 | 124100 | 1745364015 | 4940 | 4935 | 4945 | 4935 | 534 |
| 455 | 20241129 | 124000 | 1742728710 | 4945 | 4945 | 4945 | 4945 | 11 |
| 456 | 20241129 | 123900 | 1742674315 | 4945 | 4940 | 4945 | 4935 | 1186 |
| 457 | 20241129 | 123800 | 1736817570 | 4945 | 4945 | 4945 | 4945 | 0 |
| 458 | 20241129 | 123700 | 1736817570 | 4945 | 4945 | 4945 | 4945 | 101 |
| 459 | 20241129 | 123600 | 1736318125 | 4945 | 4950 | 4950 | 4945 | 700 |
| 460 | 20241129 | 123500 | 1732855480 | 4955 | 4950 | 4955 | 4950 | 17 |
| 461 | 20241129 | 123400 | 1732771325 | 4950 | 4950 | 4950 | 4950 | 645 |
| 462 | 20241129 | 123300 | 1729578575 | 4950 | 4950 | 4950 | 4945 | 502 |
| 463 | 20241129 | 123200 | 1727096175 | 4940 | 4950 | 4950 | 4940 | 380 |
| 464 | 20241129 | 123100 | 1725218435 | 4940 | 4940 | 4940 | 4940 | 7469 |
| 465 | 20241129 | 123000 | 1688321575 | 4940 | 4960 | 4965 | 4940 | 5292 |
| 466 | 20241129 | 122900 | 1662116460 | 4965 | 4960 | 4965 | 4960 | 203 |
| 467 | 20241129 | 122800 | 1661109575 | 4960 | 4955 | 4960 | 4955 | 317 |
| 468 | 20241129 | 122700 | 1659537335 | 4960 | 4960 | 4960 | 4960 | 205 |
| 469 | 20241129 | 122600 | 1658520535 | 4960 | 4950 | 4960 | 4950 | 234 |
| 470 | 20241129 | 122500 | 1657361610 | 4955 | 4955 | 4955 | 4955 | 0 |
| 471 | 20241129 | 122400 | 1657361610 | 4955 | 4955 | 4955 | 4955 | 4 |
| 472 | 20241129 | 122300 | 1657341790 | 4955 | 4955 | 4955 | 4955 | 210 |
| 473 | 20241129 | 122200 | 1656301240 | 4955 | 4955 | 4955 | 4955 | 52 |
| 474 | 20241129 | 122100 | 1656043580 | 4955 | 4955 | 4955 | 4955 | 21 |
| 475 | 20241129 | 122000 | 1655939525 | 4960 | 4950 | 4960 | 4950 | 140 |
| 476 | 20241129 | 121900 | 1655245325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 477 | 20241129 | 121800 | 1655245325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 478 | 20241129 | 121700 | 1655245325 | 4960 | 4950 | 4960 | 4945 | 201 |
| 479 | 20241129 | 121600 | 1654251275 | 4960 | 4945 | 4960 | 4945 | 219 |
| 480 | 20241129 | 121500 | 1653168260 | 4945 | 4960 | 4960 | 4945 | 535 |
| 481 | 20241129 | 121400 | 1650521125 | 4960 | 4960 | 4960 | 4960 | 1 |
| 482 | 20241129 | 121300 | 1650516165 | 4960 | 4960 | 4960 | 4960 | 6 |
| 483 | 20241129 | 121200 | 1650486405 | 4955 | 4950 | 4955 | 4950 | 606 |
| 484 | 20241129 | 121100 | 1647484205 | 4950 | 4950 | 4950 | 4950 | 237 |
| 485 | 20241129 | 121000 | 1646311055 | 4950 | 4940 | 4950 | 4940 | 228 |
| 486 | 20241129 | 120900 | 1645183715 | 4945 | 4945 | 4945 | 4945 | 0 |
| 487 | 20241129 | 120800 | 1645183715 | 4945 | 4945 | 4945 | 4945 | 3 |
| 488 | 20241129 | 120700 | 1645168880 | 4945 | 4945 | 4945 | 4945 | 176 |
| 489 | 20241129 | 120600 | 1644298560 | 4945 | 4945 | 4945 | 4945 | 3 |
| 490 | 20241129 | 120500 | 1644283725 | 4945 | 4935 | 4945 | 4935 | 3 |
| 491 | 20241129 | 120400 | 1644268900 | 4940 | 4950 | 4950 | 4940 | 31 |
| 492 | 20241129 | 120300 | 1644115750 | 4950 | 4940 | 4950 | 4940 | 685 |
| 493 | 20241129 | 120200 | 1640728680 | 4935 | 4935 | 4935 | 4935 | 170 |
| 494 | 20241129 | 120100 | 1639889730 | 4940 | 4940 | 4940 | 4940 | 69 |
| 495 | 20241129 | 120000 | 1639548870 | 4945 | 4945 | 4945 | 4945 | 4 |
| 496 | 20241129 | 115900 | 1639529090 | 4940 | 4945 | 4945 | 4940 | 34 |
| 497 | 20241129 | 115800 | 1639361125 | 4940 | 4940 | 4940 | 4940 | 67 |
| 498 | 20241129 | 115700 | 1639030145 | 4935 | 4935 | 4935 | 4935 | 188 |
| 499 | 20241129 | 115600 | 1638102365 | 4940 | 4940 | 4940 | 4940 | 8 |
| 500 | 20241129 | 115500 | 1638062845 | 4940 | 4940 | 4940 | 4940 | 87 |
| 501 | 20241129 | 115400 | 1637633065 | 4945 | 4945 | 4945 | 4945 | 1 |
| 502 | 20241129 | 115300 | 1637628120 | 4945 | 4940 | 4945 | 4940 | 35 |
| 503 | 20241129 | 115200 | 1637455170 | 4945 | 4945 | 4945 | 4945 | 101 |
| 504 | 20241129 | 115100 | 1636955725 | 4940 | 4940 | 4940 | 4940 | 4 |
| 505 | 20241129 | 115000 | 1636935965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 506 | 20241129 | 114900 | 1636935965 | 4945 | 4945 | 4945 | 4945 | 4 |
| 507 | 20241129 | 114800 | 1636916185 | 4945 | 4940 | 4945 | 4935 | 202 |
| 508 | 20241129 | 114700 | 1635919270 | 4945 | 4945 | 4945 | 4945 | 88 |
| 509 | 20241129 | 114600 | 1635484110 | 4945 | 4945 | 4945 | 4945 | 1 |
| 510 | 20241129 | 114500 | 1635479165 | 4940 | 4940 | 4940 | 4940 | 51 |
| 511 | 20241129 | 114400 | 1635227225 | 4945 | 4945 | 4945 | 4945 | 7 |
| 512 | 20241129 | 114300 | 1635192610 | 4945 | 4945 | 4945 | 4945 | 0 |
| 513 | 20241129 | 114200 | 1635192610 | 4945 | 4945 | 4950 | 4945 | 14 |
| 514 | 20241129 | 114100 | 1635123375 | 4945 | 4945 | 4945 | 4940 | 117 |
| 515 | 20241129 | 114000 | 1634545310 | 4935 | 4950 | 4950 | 4935 | 306 |
| 516 | 20241129 | 113900 | 1633032975 | 4950 | 4950 | 4950 | 4950 | 4 |
| 517 | 20241129 | 113800 | 1633013175 | 4945 | 4950 | 4950 | 4945 | 15 |
| 518 | 20241129 | 113700 | 1632938950 | 4945 | 4945 | 4945 | 4945 | 208 |
| 519 | 20241129 | 113600 | 1631910390 | 4945 | 4945 | 4945 | 4945 | 0 |
| 520 | 20241129 | 113500 | 1631910390 | 4945 | 4945 | 4945 | 4945 | 20 |
| 521 | 20241129 | 113400 | 1631811490 | 4945 | 4940 | 4945 | 4940 | 2 |
| 522 | 20241129 | 113300 | 1631801605 | 4940 | 4945 | 4945 | 4940 | 101 |
| 523 | 20241129 | 113200 | 1631302165 | 4945 | 4940 | 4945 | 4940 | 148 |
| 524 | 20241129 | 113100 | 1630570985 | 4945 | 4945 | 4945 | 4945 | 0 |
| 525 | 20241129 | 113000 | 1630570985 | 4945 | 4945 | 4945 | 4945 | 0 |
| 526 | 20241129 | 112900 | 1630570985 | 4945 | 4945 | 4945 | 4945 | 101 |
| 527 | 20241129 | 112800 | 1630071540 | 4940 | 4940 | 4940 | 4940 | 263 |
| 528 | 20241129 | 112700 | 1628772320 | 4940 | 4935 | 4940 | 4925 | 515 |
| 529 | 20241129 | 112600 | 1626229465 | 4935 | 4935 | 4935 | 4935 | 7 |
| 530 | 20241129 | 112500 | 1626194920 | 4935 | 4935 | 4935 | 4935 | 20 |
| 531 | 20241129 | 112400 | 1626096220 | 4935 | 4930 | 4935 | 4925 | 330 |
| 532 | 20241129 | 112300 | 1624469070 | 4920 | 4920 | 4920 | 4920 | 215 |
| 533 | 20241129 | 112200 | 1623411270 | 4920 | 4930 | 4940 | 4920 | 923 |
| 534 | 20241129 | 112100 | 1618861510 | 4935 | 4935 | 4935 | 4935 | 56 |
| 535 | 20241129 | 112000 | 1618585150 | 4940 | 4935 | 4940 | 4930 | 397 |
| 536 | 20241129 | 111900 | 1616626280 | 4940 | 4940 | 4950 | 4940 | 274 |
| 537 | 20241129 | 111800 | 1615272700 | 4940 | 4935 | 4940 | 4935 | 211 |
| 538 | 20241129 | 111700 | 1614230885 | 4940 | 4940 | 4940 | 4940 | 118 |
| 539 | 20241129 | 111600 | 1613647965 | 4950 | 4950 | 4950 | 4950 | 0 |
| 540 | 20241129 | 111500 | 1613647965 | 4950 | 4940 | 4950 | 4940 | 98 |
| 541 | 20241129 | 111400 | 1613163825 | 4945 | 4950 | 4950 | 4940 | 282 |
| 542 | 20241129 | 111300 | 1611769560 | 4940 | 4940 | 4940 | 4940 | 559 |
| 543 | 20241129 | 111200 | 1609008100 | 4940 | 4945 | 4950 | 4940 | 266 |
| 544 | 20241129 | 111100 | 1607693550 | 4945 | 4945 | 4960 | 4945 | 277 |
| 545 | 20241129 | 111000 | 1606323530 | 4945 | 4940 | 4945 | 4940 | 379 |
| 546 | 20241129 | 110900 | 1604450415 | 4940 | 4940 | 4940 | 4940 | 0 |
| 547 | 20241129 | 110800 | 1604450415 | 4940 | 4940 | 4940 | 4940 | 0 |
| 548 | 20241129 | 110700 | 1604450415 | 4940 | 4935 | 4940 | 4935 | 17 |
| 549 | 20241129 | 110600 | 1604366470 | 4940 | 4955 | 4955 | 4940 | 349 |
| 550 | 20241129 | 110500 | 1602641690 | 4950 | 4990 | 4990 | 4950 | 4621 |
| 551 | 20241129 | 110400 | 1579731480 | 4990 | 4970 | 4990 | 4965 | 1603 |
| 552 | 20241129 | 110300 | 1571770015 | 4975 | 4980 | 4980 | 4975 | 155 |
| 553 | 20241129 | 110200 | 1570998465 | 4980 | 4990 | 4990 | 4980 | 3 |
| 554 | 20241129 | 110100 | 1570983515 | 4970 | 4970 | 4975 | 4970 | 139 |
| 555 | 20241129 | 110000 | 1570292640 | 4990 | 4990 | 4990 | 4970 | 404 |
| 556 | 20241129 | 105900 | 1568284680 | 4990 | 4990 | 4990 | 4990 | 50 |
| 557 | 20241129 | 105800 | 1568035180 | 4990 | 4990 | 4990 | 4990 | 0 |
| 558 | 20241129 | 105700 | 1568035180 | 4990 | 4990 | 4990 | 4970 | 236 |
| 559 | 20241129 | 105600 | 1566861390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 560 | 20241129 | 105500 | 1566861390 | 4990 | 4970 | 4990 | 4970 | 117 |
| 561 | 20241129 | 105400 | 1566279880 | 4990 | 4990 | 4990 | 4990 | 4 |
| 562 | 20241129 | 105300 | 1566259920 | 4990 | 4990 | 4990 | 4990 | 0 |
| 563 | 20241129 | 105200 | 1566259920 | 4990 | 4990 | 4990 | 4990 | 1 |
| 564 | 20241129 | 105100 | 1566254930 | 4970 | 4970 | 4990 | 4970 | 109 |
| 565 | 20241129 | 105000 | 1565713180 | 4990 | 4990 | 4990 | 4990 | 0 |
| 566 | 20241129 | 104900 | 1565713180 | 4990 | 4975 | 4990 | 4970 | 1133 |
| 567 | 20241129 | 104800 | 1560078095 | 4980 | 5010 | 5010 | 4980 | 269 |
| 568 | 20241129 | 104700 | 1558732115 | 5010 | 5010 | 5010 | 5010 | 6 |
| 569 | 20241129 | 104600 | 1558702055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 570 | 20241129 | 104500 | 1558702055 | 5010 | 4975 | 5010 | 4975 | 3 |
| 571 | 20241129 | 104400 | 1558687060 | 4975 | 4975 | 4975 | 4975 | 0 |
| 572 | 20241129 | 104300 | 1558687060 | 4975 | 5000 | 5000 | 4975 | 1590 |
| 573 | 20241129 | 104200 | 1550753505 | 5010 | 5010 | 5010 | 5010 | 53 |
| 574 | 20241129 | 104100 | 1550487975 | 5010 | 5010 | 5010 | 5010 | 50 |
| 575 | 20241129 | 104000 | 1550237475 | 5020 | 5020 | 5020 | 5020 | 111 |
| 576 | 20241129 | 103900 | 1549680255 | 5040 | 5040 | 5040 | 5040 | 2 |
| 577 | 20241129 | 103800 | 1549670175 | 5040 | 5040 | 5040 | 5040 | 18 |
| 578 | 20241129 | 103700 | 1549579455 | 5040 | 5020 | 5050 | 5020 | 5 |
| 579 | 20241129 | 103600 | 1549554265 | 5010 | 5040 | 5040 | 5010 | 18 |
| 580 | 20241129 | 103500 | 1549463905 | 5070 | 5070 | 5080 | 5060 | 3847 |
| 581 | 20241129 | 103400 | 1529963605 | 5070 | 5000 | 5080 | 5000 | 6478 |
| 582 | 20241129 | 103300 | 1497301065 | 5000 | 5030 | 5030 | 5000 | 46 |
| 583 | 20241129 | 103200 | 1497070945 | 5020 | 5030 | 5040 | 5020 | 867 |
| 584 | 20241129 | 103100 | 1492710515 | 5030 | 5010 | 5030 | 5010 | 2450 |
| 585 | 20241129 | 103000 | 1480411855 | 5010 | 4995 | 5010 | 4995 | 245 |
| 586 | 20241129 | 102900 | 1479184420 | 5020 | 5010 | 5020 | 5010 | 140 |
| 587 | 20241129 | 102800 | 1478482920 | 5010 | 5010 | 5020 | 5010 | 205 |
| 588 | 20241129 | 102700 | 1477455860 | 5000 | 4995 | 5000 | 4995 | 1232 |
| 589 | 20241129 | 102600 | 1471296465 | 5000 | 5010 | 5010 | 5000 | 119 |
| 590 | 20241129 | 102500 | 1470700465 | 5010 | 4990 | 5010 | 4985 | 1124 |
| 591 | 20241129 | 102400 | 1465086620 | 4990 | 4995 | 4995 | 4960 | 595 |
| 592 | 20241129 | 102300 | 1462129360 | 5010 | 4995 | 5010 | 4995 | 488 |
| 593 | 20241129 | 102200 | 1459686925 | 4995 | 4955 | 5000 | 4955 | 2710 |
| 594 | 20241129 | 102100 | 1446180045 | 4970 | 4960 | 4975 | 4960 | 1791 |
| 595 | 20241129 | 102000 | 1437286105 | 4955 | 4930 | 4955 | 4930 | 1470 |
| 596 | 20241129 | 101900 | 1430019445 | 4930 | 4925 | 4930 | 4920 | 355 |
| 597 | 20241129 | 101800 | 1428270190 | 4920 | 4920 | 4920 | 4920 | 0 |
| 598 | 20241129 | 101700 | 1428270190 | 4920 | 4920 | 4920 | 4920 | 303 |
| 599 | 20241129 | 101600 | 1426779430 | 4920 | 4905 | 4920 | 4905 | 335 |
| 600 | 20241129 | 101500 | 1425136015 | 4905 | 4915 | 4915 | 4900 | 2493 |
| 601 | 20241129 | 101400 | 1412914910 | 4915 | 4915 | 4915 | 4905 | 1368 |
| 602 | 20241129 | 101300 | 1406198305 | 4915 | 4930 | 4930 | 4915 | 313 |
| 603 | 20241129 | 101200 | 1404656160 | 4930 | 4915 | 4930 | 4915 | 1147 |
| 604 | 20241129 | 101100 | 1399017860 | 4915 | 4935 | 4935 | 4910 | 1869 |
| 605 | 20241129 | 101000 | 1389815805 | 4930 | 4925 | 4930 | 4925 | 1126 |
| 606 | 20241129 | 100900 | 1384264660 | 4925 | 4905 | 4925 | 4905 | 954 |
| 607 | 20241129 | 100800 | 1379578005 | 4900 | 4945 | 4945 | 4900 | 5222 |
| 608 | 20241129 | 100700 | 1353963265 | 4905 | 4935 | 4955 | 4905 | 9586 |
| 609 | 20241129 | 100600 | 1306746555 | 4930 | 4930 | 4935 | 4915 | 1278 |
| 610 | 20241129 | 100500 | 1300448960 | 4915 | 4920 | 4920 | 4915 | 236 |
| 611 | 20241129 | 100400 | 1299288905 | 4910 | 4915 | 4915 | 4910 | 230 |
| 612 | 20241129 | 100300 | 1298158755 | 4910 | 4950 | 4950 | 4910 | 10405 |
| 613 | 20241129 | 100200 | 1246872785 | 4945 | 4970 | 4970 | 4945 | 232 |
| 614 | 20241129 | 100100 | 1245724995 | 4945 | 4950 | 4950 | 4945 | 262 |
| 615 | 20241129 | 100000 | 1244429255 | 4945 | 4970 | 4975 | 4945 | 505 |
| 616 | 20241129 | 095900 | 1241926950 | 4950 | 4950 | 4950 | 4950 | 1012 |
| 617 | 20241129 | 095800 | 1236917550 | 4975 | 4965 | 4975 | 4950 | 264 |
| 618 | 20241129 | 095700 | 1235609070 | 4965 | 4945 | 4965 | 4945 | 392 |
| 619 | 20241129 | 095600 | 1233670210 | 4965 | 4965 | 4965 | 4945 | 233 |
| 620 | 20241129 | 095500 | 1232517985 | 4950 | 4940 | 4950 | 4935 | 1973 |
| 621 | 20241129 | 095400 | 1222766320 | 4935 | 4940 | 4950 | 4935 | 387 |
| 622 | 20241129 | 095300 | 1220854620 | 4940 | 4975 | 4975 | 4940 | 6492 |
| 623 | 20241129 | 095200 | 1188703655 | 4970 | 4965 | 4980 | 4960 | 2933 |
| 624 | 20241129 | 095100 | 1174139380 | 4985 | 4965 | 4985 | 4960 | 464 |
| 625 | 20241129 | 095000 | 1171836680 | 4980 | 4970 | 4980 | 4945 | 2173 |
| 626 | 20241129 | 094900 | 1161041060 | 4965 | 4940 | 4970 | 4925 | 4326 |
| 627 | 20241129 | 094800 | 1139572885 | 4950 | 4920 | 4950 | 4910 | 4497 |
| 628 | 20241129 | 094700 | 1117372615 | 4925 | 4915 | 4925 | 4905 | 2244 |
| 629 | 20241129 | 094600 | 1106360855 | 4935 | 4950 | 4950 | 4900 | 6268 |
| 630 | 20241129 | 094500 | 1075495020 | 4950 | 4985 | 4990 | 4940 | 8326 |
| 631 | 20241129 | 094400 | 1034173030 | 4995 | 4995 | 4995 | 4980 | 1220 |
| 632 | 20241129 | 094300 | 1028092385 | 4985 | 5000 | 5000 | 4985 | 871 |
| 633 | 20241129 | 094200 | 1023743005 | 4995 | 4990 | 5000 | 4985 | 2518 |
| 634 | 20241129 | 094100 | 1011166960 | 4995 | 4990 | 5020 | 4985 | 1027 |
| 635 | 20241129 | 094000 | 1006045470 | 5000 | 4985 | 5000 | 4980 | 1300 |
| 636 | 20241129 | 093900 | 999564525 | 4980 | 4985 | 4985 | 4975 | 440 |
| 637 | 20241129 | 093800 | 997374575 | 4980 | 4990 | 4995 | 4975 | 1188 |
| 638 | 20241129 | 093700 | 991453540 | 4995 | 4995 | 4995 | 4965 | 4032 |
| 639 | 20241129 | 093600 | 971397810 | 4990 | 5030 | 5030 | 4990 | 13973 |
| 640 | 20241129 | 093500 | 901494290 | 5020 | 5040 | 5040 | 5020 | 1231 |
| 641 | 20241129 | 093400 | 895313570 | 5020 | 5030 | 5050 | 5020 | 9129 |
| 642 | 20241129 | 093300 | 849405200 | 5030 | 5070 | 5070 | 5030 | 11764 |
| 643 | 20241129 | 093200 | 790102260 | 5070 | 5070 | 5070 | 5060 | 2308 |
| 644 | 20241129 | 093100 | 778412750 | 5070 | 5070 | 5070 | 5050 | 5143 |
| 645 | 20241129 | 093000 | 752388160 | 5070 | 5090 | 5090 | 5070 | 875 |
| 646 | 20241129 | 092900 | 747951660 | 5090 | 5070 | 5090 | 5070 | 1878 |
| 647 | 20241129 | 092800 | 738401440 | 5060 | 5060 | 5060 | 5050 | 1200 |
| 648 | 20241129 | 092700 | 732331840 | 5050 | 5070 | 5070 | 5050 | 2409 |
| 649 | 20241129 | 092600 | 720140750 | 5070 | 5090 | 5090 | 5070 | 497 |
| 650 | 20241129 | 092500 | 717620320 | 5080 | 5090 | 5090 | 5070 | 2135 |
| 651 | 20241129 | 092400 | 706791930 | 5090 | 5080 | 5090 | 5070 | 1623 |
| 652 | 20241129 | 092300 | 698543050 | 5080 | 5070 | 5080 | 5060 | 2297 |
| 653 | 20241129 | 092200 | 686899480 | 5060 | 5060 | 5060 | 5050 | 410 |
| 654 | 20241129 | 092100 | 684828240 | 5060 | 5070 | 5070 | 5050 | 5657 |
| 655 | 20241129 | 092000 | 656241300 | 5070 | 5090 | 5090 | 5070 | 1907 |
| 656 | 20241129 | 091900 | 646572410 | 5070 | 5090 | 5090 | 5070 | 400 |
| 657 | 20241129 | 091800 | 644543210 | 5060 | 5050 | 5100 | 5040 | 1569 |
| 658 | 20241129 | 091700 | 636605650 | 5040 | 5050 | 5080 | 5040 | 1335 |
| 659 | 20241129 | 091600 | 629876420 | 5070 | 5120 | 5120 | 5050 | 9831 |
| 660 | 20241129 | 091500 | 579983470 | 5110 | 5100 | 5110 | 5090 | 3656 |
| 661 | 20241129 | 091400 | 561349260 | 5100 | 5110 | 5110 | 5100 | 1326 |
| 662 | 20241129 | 091300 | 554581250 | 5110 | 5120 | 5120 | 5080 | 9334 |
| 663 | 20241129 | 091200 | 506973370 | 5130 | 5150 | 5190 | 5120 | 3891 |
| 664 | 20241129 | 091100 | 486922180 | 5150 | 5190 | 5210 | 5120 | 3351 |
| 665 | 20241129 | 091000 | 469625250 | 5220 | 5210 | 5230 | 5190 | 6548 |
| 666 | 20241129 | 090900 | 435449450 | 5210 | 5190 | 5210 | 5190 | 3039 |
| 667 | 20241129 | 090800 | 419636040 | 5180 | 5160 | 5180 | 5150 | 549 |
| 668 | 20241129 | 090700 | 416801330 | 5140 | 5120 | 5170 | 5120 | 5466 |
| 669 | 20241129 | 090600 | 388685600 | 5120 | 5150 | 5150 | 5090 | 8369 |
| 670 | 20241129 | 090500 | 345938810 | 5170 | 5090 | 5210 | 5080 | 12105 |
| 671 | 20241129 | 090400 | 283677820 | 5090 | 5220 | 5220 | 5080 | 13705 |
| 672 | 20241129 | 090300 | 212849750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 673 | 20241129 | 090200 | 212849750 | 5220 | 5350 | 5350 | 5220 | 7766 |
| 674 | 20241129 | 090100 | 171899270 | 5350 | 5560 | 5560 | 5340 | 7807 |
| 675 | 20241129 | 090000 | 129584360 | 5600 | 5790 | 5870 | 5550 | 22603 |