KissMeData/100590/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	224100	111865840	5890	5890	5890	5890	205
3	20230609	224000	111865840	5890	5890	5890	5890	0
4	20230609	223900	111865840	5890	5890	5890	5890	0
5	20230609	223800	111865840	5890	5890	5890	5890	0
6	20230609	223700	111865840	5890	5890	5890	5890	0
7	20230609	223600	111865840	5890	5890	5890	5890	0
8	20230609	223500	111865840	5890	5890	5890	5890	0
9	20230609	223400	111865840	5890	5890	5890	5890	0
10	20230609	223300	111865840	5890	5890	5890	5890	0
11	20230609	223200	111865840	5890	5890	5890	5890	0
12	20230609	223100	111865840	5890	5890	5890	5890	0
13	20230609	223000	111865840	5890	5890	5890	5890	0
14	20230609	222900	111865840	5890	5890	5890	5890	0
15	20230609	222800	111865840	5890	5890	5890	5890	0
16	20230609	222700	111865840	5890	5890	5890	5890	0
17	20230609	222600	111865840	5890	5890	5890	5890	0
18	20230609	222500	111865840	5890	5890	5890	5890	0
19	20230609	222400	111865840	5890	5890	5890	5890	0
20	20230609	222300	111865840	5890	5890	5890	5890	0
21	20230609	222200	111865840	5890	5890	5890	5890	0
22	20230609	222100	111865840	5890	5890	5890	5890	0
23	20230609	222000	111865840	5890	5890	5890	5890	0
24	20230609	221900	111865840	5890	5890	5890	5890	0
25	20230609	221800	111865840	5890	5890	5890	5890	0
26	20230609	221700	111865840	5890	5890	5890	5890	0
27	20230609	221600	111865840	5890	5890	5890	5890	0
28	20230609	221500	111865840	5890	5890	5890	5890	0
29	20230609	221400	111865840	5890	5890	5890	5890	0
30	20230609	221300	111865840	5890	5890	5890	5890	0
31	20230609	221200	111865840	5890	5890	5890	5890	0
32	20230609	221100	111865840	5890	5890	5890	5890	205
33	20230609	221000	111865840	5890	5890	5890	5890	0
34	20230609	220900	111865840	5890	5890	5890	5890	0
35	20230609	220800	111865840	5890	5890	5890	5890	0
36	20230609	220700	111865840	5890	5890	5890	5890	0
37	20230609	220600	111865840	5890	5890	5890	5890	0
38	20230609	220500	111865840	5890	5890	5890	5890	0
39	20230609	220400	111865840	5890	5890	5890	5890	0
40	20230609	220300	111865840	5890	5890	5890	5890	0
41	20230609	220200	111865840	5890	5890	5890	5890	0
42	20230609	220100	111865840	5890	5890	5890	5890	0
43	20230609	220000	111865840	5890	5890	5890	5890	0
44	20230609	215900	111865840	5890	5890	5890	5890	0
45	20230609	215800	111865840	5890	5890	5890	5890	0
46	20230609	215700	111865840	5890	5890	5890	5890	0
47	20230609	215600	111865840	5890	5890	5890	5890	0
48	20230609	215500	111865840	5890	5890	5890	5890	0
49	20230609	215400	111865840	5890	5890	5890	5890	0
50	20230609	215300	111865840	5890	5890	5890	5890	0
51	20230609	215200	111865840	5890	5890	5890	5890	0
52	20230609	215100	111865840	5890	5890	5890	5890	0
53	20230609	215000	111865840	5890	5890	5890	5890	0
54	20230609	214900	111865840	5890	5890	5890	5890	0
55	20230609	214800	111865840	5890	5890	5890	5890	0
56	20230609	214700	111865840	5890	5890	5890	5890	0
57	20230609	214600	111865840	5890	5890	5890	5890	0
58	20230609	214500	111865840	5890	5890	5890	5890	0
59	20230609	214400	111865840	5890	5890	5890	5890	0
60	20230609	214300	111865840	5890	5890	5890	5890	0
61	20230609	214200	111865840	5890	5890	5890	5890	0
62	20230609	214100	111865840	5890	5890	5890	5890	205
63	20230609	214000	111865840	5890	5890	5890	5890	0
64	20230609	213900	111865840	5890	5890	5890	5890	0
65	20230609	213800	111865840	5890	5890	5890	5890	0
66	20230609	213700	111865840	5890	5890	5890	5890	0
67	20230609	213600	111865840	5890	5890	5890	5890	0
68	20230609	213500	111865840	5890	5890	5890	5890	0
69	20230609	213400	111865840	5890	5890	5890	5890	0
70	20230609	213300	111865840	5890	5890	5890	5890	0
71	20230609	213200	111865840	5890	5890	5890	5890	0
72	20230609	213100	111865840	5890	5890	5890	5890	0
73	20230609	213000	111865840	5890	5890	5890	5890	0
74	20230609	212900	111865840	5890	5890	5890	5890	0
75	20230609	212800	111865840	5890	5890	5890	5890	0
76	20230609	212700	111865840	5890	5890	5890	5890	0
77	20230609	212600	111865840	5890	5890	5890	5890	0
78	20230609	212500	111865840	5890	5890	5890	5890	0
79	20230609	212400	111865840	5890	5890	5890	5890	0
80	20230609	212300	111865840	5890	5890	5890	5890	0
81	20230609	212200	111865840	5890	5890	5890	5890	0
82	20230609	212100	111865840	5890	5890	5890	5890	0
83	20230609	212000	111865840	5890	5890	5890	5890	0
84	20230609	211900	111865840	5890	5890	5890	5890	0
85	20230609	211800	111865840	5890	5890	5890	5890	0
86	20230609	211700	111865840	5890	5890	5890	5890	0
87	20230609	211600	111865840	5890	5890	5890	5890	0
88	20230609	211500	111865840	5890	5890	5890	5890	0
89	20230609	211400	111865840	5890	5890	5890	5890	0
90	20230609	211300	111865840	5890	5890	5890	5890	0
91	20230609	211200	111865840	5890	5890	5890	5890	0
92	20230609	211100	111865840	5890	5890	5890	5890	205
93	20230609	211000	111865840	5890	5890	5890	5890	0
94	20230609	210900	111865840	5890	5890	5890	5890	0
95	20230609	210800	111865840	5890	5890	5890	5890	0
96	20230609	210700	111865840	5890	5890	5890	5890	0
97	20230609	210600	111865840	5890	5890	5890	5890	0
98	20230609	210500	111865840	5890	5890	5890	5890	0
99	20230609	210400	111865840	5890	5890	5890	5890	0
100	20230609	210300	111865840	5890	5890	5890	5890	0
101	20230609	210200	111865840	5890	5890	5890	5890	0
102	20230609	210100	111865840	5890	5890	5890	5890	0
103	20230609	210000	111865840	5890	5890	5890	5890	0
104	20230609	205900	111865840	5890	5890	5890	5890	0
105	20230609	205800	111865840	5890	5890	5890	5890	0
106	20230609	205700	111865840	5890	5890	5890	5890	0
107	20230609	205600	111865840	5890	5890	5890	5890	0
108	20230609	205500	111865840	5890	5890	5890	5890	0
109	20230609	205400	111865840	5890	5890	5890	5890	0
110	20230609	205300	111865840	5890	5890	5890	5890	0
111	20230609	205200	111865840	5890	5890	5890	5890	0
112	20230609	205100	111865840	5890	5890	5890	5890	0
113	20230609	205000	111865840	5890	5890	5890	5890	0
114	20230609	204900	111865840	5890	5890	5890	5890	0
115	20230609	204800	111865840	5890	5890	5890	5890	0
116	20230609	204700	111865840	5890	5890	5890	5890	0
117	20230609	204600	111865840	5890	5890	5890	5890	0
118	20230609	204500	111865840	5890	5890	5890	5890	0
119	20230609	204400	111865840	5890	5890	5890	5890	0
120	20230609	204300	111865840	5890	5890	5890	5890	0
121	20230609	204200	111865840	5890	5890	5890	5890	0
122	20230609	204100	111865840	5890	5890	5890	5890	205
123	20230609	204000	111865840	5890	5890	5890	5890	0
124	20230609	203900	111865840	5890	5890	5890	5890	0
125	20230609	203800	111865840	5890	5890	5890	5890	0
126	20230609	203700	111865840	5890	5890	5890	5890	0
127	20230609	203600	111865840	5890	5890	5890	5890	0
128	20230609	203500	111865840	5890	5890	5890	5890	0
129	20230609	203400	111865840	5890	5890	5890	5890	0
130	20230609	203300	111865840	5890	5890	5890	5890	0
131	20230609	203200	111865840	5890	5890	5890	5890	0
132	20230609	203100	111865840	5890	5890	5890	5890	0
133	20230609	203000	111865840	5890	5890	5890	5890	0
134	20230609	202900	111865840	5890	5890	5890	5890	0
135	20230609	202800	111865840	5890	5890	5890	5890	0
136	20230609	202700	111865840	5890	5890	5890	5890	0
137	20230609	202600	111865840	5890	5890	5890	5890	0
138	20230609	202500	111865840	5890	5890	5890	5890	0
139	20230609	202400	111865840	5890	5890	5890	5890	0
140	20230609	202300	111865840	5890	5890	5890	5890	0
141	20230609	202200	111865840	5890	5890	5890	5890	0
142	20230609	202100	111865840	5890	5890	5890	5890	0
143	20230609	202000	111865840	5890	5890	5890	5890	0
144	20230609	201900	111865840	5890	5890	5890	5890	0
145	20230609	201800	111865840	5890	5890	5890	5890	0
146	20230609	201700	111865840	5890	5890	5890	5890	0
147	20230609	201600	111865840	5890	5890	5890	5890	0
148	20230609	201500	111865840	5890	5890	5890	5890	0
149	20230609	201400	111865840	5890	5890	5890	5890	0
150	20230609	201300	111865840	5890	5890	5890	5890	0
151	20230609	201200	111865840	5890	5890	5890	5890	0
152	20230609	201100	111865840	5890	5890	5890	5890	205
153	20230609	201000	111865840	5890	5890	5890	5890	0
154	20230609	200900	111865840	5890	5890	5890	5890	0
155	20230609	200800	111865840	5890	5890	5890	5890	0
156	20230609	200700	111865840	5890	5890	5890	5890	0
157	20230609	200600	111865840	5890	5890	5890	5890	0
158	20230609	200500	111865840	5890	5890	5890	5890	0
159	20230609	200400	111865840	5890	5890	5890	5890	0
160	20230609	200300	111865840	5890	5890	5890	5890	0
161	20230609	200200	111865840	5890	5890	5890	5890	0
162	20230609	200100	111865840	5890	5890	5890	5890	0
163	20230609	200000	111865840	5890	5890	5890	5890	0
164	20230609	195900	111865840	5890	5890	5890	5890	0
165	20230609	195800	111865840	5890	5890	5890	5890	0
166	20230609	195700	111865840	5890	5890	5890	5890	0
167	20230609	195600	111865840	5890	5890	5890	5890	0
168	20230609	195500	111865840	5890	5890	5890	5890	0
169	20230609	195400	111865840	5890	5890	5890	5890	0
170	20230609	195300	111865840	5890	5890	5890	5890	0
171	20230609	195200	111865840	5890	5890	5890	5890	0
172	20230609	195100	111865840	5890	5890	5890	5890	0
173	20230609	195000	111865840	5890	5890	5890	5890	0
174	20230609	194900	111865840	5890	5890	5890	5890	0
175	20230609	194800	111865840	5890	5890	5890	5890	0
176	20230609	194700	111865840	5890	5890	5890	5890	0
177	20230609	194600	111865840	5890	5890	5890	5890	0
178	20230609	194500	111865840	5890	5890	5890	5890	0
179	20230609	194400	111865840	5890	5890	5890	5890	0
180	20230609	194300	111865840	5890	5890	5890	5890	0
181	20230609	194200	111865840	5890	5890	5890	5890	0
182	20230609	194100	111865840	5890	5890	5890	5890	205
183	20230609	194000	111865840	5890	5890	5890	5890	0
184	20230609	193900	111865840	5890	5890	5890	5890	0
185	20230609	193800	111865840	5890	5890	5890	5890	0
186	20230609	193700	111865840	5890	5890	5890	5890	0
187	20230609	193600	111865840	5890	5890	5890	5890	0
188	20230609	193500	111865840	5890	5890	5890	5890	0
189	20230609	193400	111865840	5890	5890	5890	5890	0
190	20230609	193300	111865840	5890	5890	5890	5890	0
191	20230609	193200	111865840	5890	5890	5890	5890	0
192	20230609	193100	111865840	5890	5890	5890	5890	0
193	20230609	193000	111865840	5890	5890	5890	5890	0
194	20230609	192900	111865840	5890	5890	5890	5890	0
195	20230609	192800	111865840	5890	5890	5890	5890	0
196	20230609	192700	111865840	5890	5890	5890	5890	0
197	20230609	192600	111865840	5890	5890	5890	5890	0
198	20230609	192500	111865840	5890	5890	5890	5890	0
199	20230609	192400	111865840	5890	5890	5890	5890	0
200	20230609	192300	111865840	5890	5890	5890	5890	0
201	20230609	192200	111865840	5890	5890	5890	5890	0
202	20230609	192100	111865840	5890	5890	5890	5890	0
203	20230609	192000	111865840	5890	5890	5890	5890	0
204	20230609	191900	111865840	5890	5890	5890	5890	0
205	20230609	191800	111865840	5890	5890	5890	5890	0
206	20230609	191700	111865840	5890	5890	5890	5890	0
207	20230609	191600	111865840	5890	5890	5890	5890	0
208	20230609	191500	111865840	5890	5890	5890	5890	0
209	20230609	191400	111865840	5890	5890	5890	5890	0
210	20230609	191300	111865840	5890	5890	5890	5890	0
211	20230609	191200	111865840	5890	5890	5890	5890	0
212	20230609	191100	111865840	5890	5890	5890	5890	205
213	20230609	191000	111865840	5890	5890	5890	5890	0
214	20230609	190900	111865840	5890	5890	5890	5890	0
215	20230609	190800	111865840	5890	5890	5890	5890	0
216	20230609	190700	111865840	5890	5890	5890	5890	0
217	20230609	190600	111865840	5890	5890	5890	5890	0
218	20230609	190500	111865840	5890	5890	5890	5890	0
219	20230609	190400	111865840	5890	5890	5890	5890	0
220	20230609	190300	111865840	5890	5890	5890	5890	0
221	20230609	190200	111865840	5890	5890	5890	5890	0
222	20230609	190100	111865840	5890	5890	5890	5890	0
223	20230609	190000	111865840	5890	5890	5890	5890	0
224	20230609	185900	111865840	5890	5890	5890	5890	0
225	20230609	185800	111865840	5890	5890	5890	5890	0
226	20230609	185700	111865840	5890	5890	5890	5890	0
227	20230609	185600	111865840	5890	5890	5890	5890	0
228	20230609	185500	111865840	5890	5890	5890	5890	0
229	20230609	185400	111865840	5890	5890	5890	5890	0
230	20230609	185300	111865840	5890	5890	5890	5890	0
231	20230609	185200	111865840	5890	5890	5890	5890	0
232	20230609	185100	111865840	5890	5890	5890	5890	0
233	20230609	185000	111865840	5890	5890	5890	5890	0
234	20230609	184900	111865840	5890	5890	5890	5890	0
235	20230609	184800	111865840	5890	5890	5890	5890	0
236	20230609	184700	111865840	5890	5890	5890	5890	0
237	20230609	184600	111865840	5890	5890	5890	5890	0
238	20230609	184500	111865840	5890	5890	5890	5890	0
239	20230609	184400	111865840	5890	5890	5890	5890	0
240	20230609	184300	111865840	5890	5890	5890	5890	0
241	20230609	184200	111865840	5890	5890	5890	5890	0
242	20230609	184100	111865840	5890	5890	5890	5890	205
243	20230609	184000	111865840	5890	5890	5890	5890	0
244	20230609	183900	111865840	5890	5890	5890	5890	0
245	20230609	183800	111865840	5890	5890	5890	5890	0
246	20230609	183700	111865840	5890	5890	5890	5890	0
247	20230609	183600	111865840	5890	5890	5890	5890	0
248	20230609	183500	111865840	5890	5890	5890	5890	0
249	20230609	183400	111865840	5890	5890	5890	5890	0
250	20230609	183300	111865840	5890	5890	5890	5890	0
251	20230609	183200	111865840	5890	5890	5890	5890	0
252	20230609	183100	111865840	5890	5890	5890	5890	0
253	20230609	183000	111865840	5890	5890	5890	5890	0
254	20230609	182900	111865840	5890	5890	5890	5890	0
255	20230609	182800	111865840	5890	5890	5890	5890	0
256	20230609	182700	111865840	5890	5890	5890	5890	0
257	20230609	182600	111865840	5890	5890	5890	5890	0
258	20230609	182500	111865840	5890	5890	5890	5890	0
259	20230609	182400	111865840	5890	5890	5890	5890	0
260	20230609	182300	111865840	5890	5890	5890	5890	0
261	20230609	182200	111865840	5890	5890	5890	5890	0
262	20230609	182100	111865840	5890	5890	5890	5890	0
263	20230609	182000	111865840	5890	5890	5890	5890	0
264	20230609	181900	111865840	5890	5890	5890	5890	0
265	20230609	181800	111865840	5890	5890	5890	5890	0
266	20230609	181700	111865840	5890	5890	5890	5890	0
267	20230609	181600	111865840	5890	5890	5890	5890	0
268	20230609	181500	111865840	5890	5890	5890	5890	0
269	20230609	181400	111865840	5890	5890	5890	5890	0
270	20230609	181300	111865840	5890	5890	5890	5890	0
271	20230609	181200	111865840	5890	5890	5890	5890	0
272	20230609	181100	111865840	5890	5890	5890	5890	205
273	20230609	181000	111865840	5890	5890	5890	5890	0
274	20230609	180900	111865840	5890	5890	5890	5890	0
275	20230609	180800	111865840	5890	5890	5890	5890	0
276	20230609	180700	111865840	5890	5890	5890	5890	0
277	20230609	180600	111865840	5890	5890	5890	5890	0
278	20230609	180500	111865840	5890	5890	5890	5890	0
279	20230609	180400	111865840	5890	5890	5890	5890	0
280	20230609	180300	111865840	5890	5890	5890	5890	0
281	20230609	180200	111865840	5890	5890	5890	5890	0
282	20230609	180100	111865840	5890	5890	5890	5890	0
283	20230609	180000	111865840	5890	5890	5890	5890	0
284	20230609	175900	111865840	5890	5890	5890	5890	0
285	20230609	175800	111865840	5890	5890	5890	5890	0
286	20230609	175700	111865840	5890	5890	5890	5890	0
287	20230609	175600	111865840	5890	5890	5890	5890	0
288	20230609	175500	111865840	5890	5890	5890	5890	0
289	20230609	175400	111865840	5890	5890	5890	5890	0
290	20230609	175300	111865840	5890	5890	5890	5890	0
291	20230609	175200	111865840	5890	5890	5890	5890	0
292	20230609	175100	111865840	5890	5890	5890	5890	0
293	20230609	175000	111865840	5890	5890	5890	5890	0
294	20230609	174900	111865840	5890	5890	5890	5890	0
295	20230609	174800	111865840	5890	5890	5890	5890	0
296	20230609	174700	111865840	5890	5890	5890	5890	0
297	20230609	174600	111865840	5890	5890	5890	5890	0
298	20230609	174500	111865840	5890	5890	5890	5890	0
299	20230609	174400	111865840	5890	5890	5890	5890	0
300	20230609	174300	111865840	5890	5890	5890	5890	0
301	20230609	174200	111865840	5890	5890	5890	5890	0
302	20230609	174100	111865840	5890	5890	5890	5890	205
303	20230609	174000	111865840	5890	5890	5890	5890	0
304	20230609	173900	111865840	5890	5890	5890	5890	0
305	20230609	173800	111865840	5890	5890	5890	5890	0
306	20230609	173700	111865840	5890	5890	5890	5890	0
307	20230609	173600	111865840	5890	5890	5890	5890	0
308	20230609	173500	111865840	5890	5890	5890	5890	0
309	20230609	173400	111865840	5890	5890	5890	5890	0
310	20230609	173300	111865840	5890	5890	5890	5890	0
311	20230609	173200	111865840	5890	5890	5890	5890	0
312	20230609	173100	111865840	5890	5890	5890	5890	0
313	20230609	173000	111865840	5890	5890	5890	5890	0
314	20230609	172900	111865840	5890	5890	5890	5890	0
315	20230609	172800	111865840	5890	5890	5890	5890	0
316	20230609	172700	111865840	5890	5890	5890	5890	0
317	20230609	172600	111865840	5890	5890	5890	5890	0
318	20230609	172500	111865840	5890	5890	5890	5890	0
319	20230609	172400	111865840	5890	5890	5890	5890	0
320	20230609	172300	111865840	5890	5890	5890	5890	0
321	20230609	172200	111865840	5890	5890	5890	5890	0
322	20230609	172100	111865840	5890	5890	5890	5890	0
323	20230609	172000	111865840	5890	5890	5890	5890	0
324	20230609	171900	111865840	5890	5890	5890	5890	0
325	20230609	171800	111865840	5890	5890	5890	5890	0
326	20230609	171700	111865840	5890	5890	5890	5890	0
327	20230609	171600	111865840	5890	5890	5890	5890	0
328	20230609	171500	111865840	5890	5890	5890	5890	0
329	20230609	171400	111865840	5890	5890	5890	5890	0
330	20230609	171300	111865840	5890	5890	5890	5890	0
331	20230609	171200	111865840	5890	5890	5890	5890	0
332	20230609	171100	111865840	5890	5890	5890	5890	205
333	20230609	171000	111865840	5890	5890	5890	5890	0
334	20230609	170900	111865840	5890	5890	5890	5890	0
335	20230609	170800	111865840	5890	5890	5890	5890	0
336	20230609	170700	111865840	5890	5890	5890	5890	0
337	20230609	170600	111865840	5890	5890	5890	5890	0
338	20230609	170500	111865840	5890	5890	5890	5890	0
339	20230609	170400	111865840	5890	5890	5890	5890	0
340	20230609	170300	111865840	5890	5890	5890	5890	0
341	20230609	170200	111865840	5890	5890	5890	5890	0
342	20230609	170100	111865840	5890	5890	5890	5890	0
343	20230609	170000	111865840	5890	5890	5890	5890	0
344	20230609	165900	111865840	5890	5890	5890	5890	0
345	20230609	165800	111865840	5890	5890	5890	5890	0
346	20230609	165700	111865840	5890	5890	5890	5890	0
347	20230609	165600	111865840	5890	5890	5890	5890	0
348	20230609	165500	111865840	5890	5890	5890	5890	0
349	20230609	165400	111865840	5890	5890	5890	5890	0
350	20230609	165300	111865840	5890	5890	5890	5890	0
351	20230609	165200	111865840	5890	5890	5890	5890	0
352	20230609	165100	111865840	5890	5890	5890	5890	0
353	20230609	165000	111865840	5890	5890	5890	5890	0
354	20230609	164900	111865840	5890	5890	5890	5890	0
355	20230609	164800	111865840	5890	5890	5890	5890	0
356	20230609	164700	111865840	5890	5890	5890	5890	0
357	20230609	164600	111865840	5890	5890	5890	5890	0
358	20230609	164500	111865840	5890	5890	5890	5890	0
359	20230609	164400	111865840	5890	5890	5890	5890	0
360	20230609	164300	111865840	5890	5890	5890	5890	0
361	20230609	164200	111865840	5890	5890	5890	5890	0
362	20230609	164100	111865840	5890	5890	5890	5890	205
363	20230609	164000	111865840	5890	5890	5890	5890	0
364	20230609	163900	111865840	5890	5890	5890	5890	0
365	20230609	163800	111865840	5890	5890	5890	5890	0
366	20230609	163700	111865840	5890	5890	5890	5890	0
367	20230609	163600	111865840	5890	5890	5890	5890	0
368	20230609	163500	111865840	5890	5890	5890	5890	0
369	20230609	163400	111865840	5890	5890	5890	5890	0
370	20230609	163300	111865840	5890	5890	5890	5890	0
371	20230609	163200	111865840	5890	5890	5890	5890	0
372	20230609	163100	111865840	5890	5890	5890	5890	0
373	20230609	163000	111865840	5890	5890	5890	5890	0
374	20230609	162900	111865840	5890	5890	5890	5890	0
375	20230609	162800	111865840	5890	5890	5890	5890	0
376	20230609	162700	111865840	5890	5890	5890	5890	0
377	20230609	162600	111865840	5890	5890	5890	5890	0
378	20230609	162500	111865840	5890	5890	5890	5890	0
379	20230609	162400	111865840	5890	5890	5890	5890	0
380	20230609	162300	111865840	5890	5890	5890	5890	0
381	20230609	162200	111865840	5890	5890	5890	5890	0
382	20230609	162100	111865840	5890	5890	5890	5890	0
383	20230609	162000	111865840	5890	5890	5890	5890	0
384	20230609	161900	111865840	5890	5890	5890	5890	0
385	20230609	161800	111865840	5890	5890	5890	5890	0
386	20230609	161700	111865840	5890	5890	5890	5890	0
387	20230609	161600	111865840	5890	5890	5890	5890	0
388	20230609	161500	111865840	5890	5890	5890	5890	0
389	20230609	161400	111865840	5890	5890	5890	5890	0
390	20230609	161300	111865840	5890	5890	5890	5890	0
391	20230609	161200	111865840	5890	5890	5890	5890	0
392	20230609	161100	111865840	5890	5890	5890	5890	205
393	20230609	161000	111865840	5890	5890	5890	5890	0
394	20230609	160900	111865840	5890	5890	5890	5890	0
395	20230609	160800	111865840	5890	5890	5890	5890	0
396	20230609	160700	111865840	5890	5890	5890	5890	0
397	20230609	160600	111865840	5890	5890	5890	5890	0
398	20230609	160500	111865840	5890	5890	5890	5890	0
399	20230609	160400	111865840	5890	5890	5890	5890	0
400	20230609	160300	111865840	5890	5890	5890	5890	0
401	20230609	160200	111865840	5890	5890	5890	5890	0
402	20230609	160100	111865840	5890	5890	5890	5890	0
403	20230609	160000	111865840	5890	5890	5890	5890	0
404	20230609	155900	111865840	5890	5890	5890	5890	0
405	20230609	155800	111865840	5890	5890	5890	5890	0
406	20230609	155700	111865840	5890	5890	5890	5890	0
407	20230609	155600	111865840	5890	5890	5890	5890	0
408	20230609	155500	111865840	5890	5890	5890	5890	0
409	20230609	155400	111865840	5890	5890	5890	5890	0
410	20230609	155300	111865840	5890	5890	5890	5890	0
411	20230609	155200	111865840	5890	5890	5890	5890	0
412	20230609	155100	111865840	5890	5890	5890	5890	0
413	20230609	155000	111865840	5890	5890	5890	5890	0
414	20230609	154900	111865840	5890	5890	5890	5890	0
415	20230609	154800	111865840	5890	5890	5890	5890	0
416	20230609	154700	111865840	5890	5890	5890	5890	0
417	20230609	154600	111865840	5890	5890	5890	5890	0
418	20230609	154500	111865840	5890	5890	5890	5890	0
419	20230609	154400	111865840	5890	5890	5890	5890	0
420	20230609	154300	111865840	5890	5890	5890	5890	0
421	20230609	154200	111865840	5890	5890	5890	5890	0
422	20230609	154100	111865840	5890	5890	5890	5890	205
423	20230609	154000	111865840	5890	5890	5890	5890	0
424	20230609	153900	111865840	5890	5890	5890	5890	0
425	20230609	153800	111865840	5890	5890	5890	5890	0
426	20230609	153700	111865840	5890	5890	5890	5890	0
427	20230609	153600	111865840	5890	5890	5890	5890	0
428	20230609	153500	111865840	5890	5890	5890	5890	0
429	20230609	153400	111865840	5890	5890	5890	5890	0
430	20230609	153300	111865840	5890	5890	5890	5890	0
431	20230609	153200	111865840	5890	5890	5890	5890	0
432	20230609	153100	111865840	5890	5890	5890	5890	0
433	20230609	153000	111865840	5890	5890	5890	5890	205
434	20230609	152900	110658390	5890	5890	5890	5890	0
435	20230609	152800	110658390	5890	5890	5890	5890	0
436	20230609	152700	110658390	5890	5890	5890	5890	0
437	20230609	152600	110658390	5890	5890	5890	5890	0
438	20230609	152500	110658390	5890	5890	5890	5890	0
439	20230609	152400	110658390	5890	5890	5890	5890	0
440	20230609	152300	110658390	5890	5890	5890	5890	0
441	20230609	152200	110658390	5890	5890	5890	5890	0
442	20230609	152100	110658390	5890	5890	5890	5890	0
443	20230609	152000	110658390	5890	5890	5890	5890	0
444	20230609	151900	110658390	5890	5890	5890	5890	10
445	20230609	151800	110599490	5890	5890	5890	5890	19
446	20230609	151700	110487580	5890	5890	5890	5890	82
447	20230609	151600	110004600	5890	5890	5890	5890	83
448	20230609	151500	109515730	5900	5900	5900	5890	172
449	20230609	151400	108501570	5900	5900	5900	5900	82
450	20230609	151300	108017770	5890	5900	5900	5890	85
451	20230609	151200	107516290	5900	5900	5900	5900	101
452	20230609	151100	106920390	5900	5890	5900	5890	85
453	20230609	151000	106419240	5890	5890	5890	5890	91
454	20230609	150900	105883250	5890	5890	5890	5890	102
455	20230609	150800	105282470	5880	5880	5880	5880	68
456	20230609	150700	104882630	5880	5880	5890	5880	103
457	20230609	150600	104276540	5880	5890	5890	5880	88
458	20230609	150500	103758550	5890	5890	5890	5890	105
459	20230609	150400	103140100	5890	5890	5890	5890	87
460	20230609	150300	102627670	5890	5880	5890	5880	73
461	20230609	150200	102197730	5880	5870	5880	5870	105
462	20230609	150100	101581060	5870	5860	5870	5860	86
463	20230609	150000	101076780	5860	5860	5860	5860	91
464	20230609	145900	100543520	5860	5860	5860	5860	0
465	20230609	145800	100543520	5860	5860	5860	5860	0
466	20230609	145700	100543520	5860	5860	5860	5860	0
467	20230609	145600	100543520	5860	5860	5860	5860	0
468	20230609	145500	100543520	5860	5860	5860	5860	2
469	20230609	145400	100531800	5860	5860	5860	5860	0
470	20230609	145300	100531800	5860	5860	5860	5860	0
471	20230609	145200	100531800	5860	5860	5860	5860	0
472	20230609	145100	100531800	5860	5860	5860	5860	0
473	20230609	145000	100531800	5860	5860	5860	5860	0
474	20230609	144900	100531800	5860	5860	5860	5860	0
475	20230609	144800	100531800	5860	5860	5860	5860	0
476	20230609	144700	100531800	5860	5860	5860	5860	0
477	20230609	144600	100531800	5860	5860	5860	5860	0
478	20230609	144500	100531800	5860	5860	5860	5860	0
479	20230609	144400	100531800	5860	5860	5860	5860	0
480	20230609	144300	100531800	5860	5840	5860	5830	584
481	20230609	144200	97124270	5870	5870	5870	5870	0
482	20230609	144100	97124270	5870	5870	5870	5870	0
483	20230609	144000	97124270	5870	5870	5870	5870	0
484	20230609	143900	97124270	5870	5870	5870	5870	0
485	20230609	143800	97124270	5870	5870	5870	5870	0
486	20230609	143700	97124270	5870	5850	5870	5840	539
487	20230609	143600	93975190	5890	5890	5890	5890	0
488	20230609	143500	93975190	5890	5890	5890	5890	0
489	20230609	143400	93975190	5890	5890	5890	5890	0
490	20230609	143300	93975190	5890	5890	5890	5890	0
491	20230609	143200	93975190	5890	5890	5890	5890	0
492	20230609	143100	93975190	5890	5890	5890	5890	0
493	20230609	143000	93975190	5890	5890	5890	5890	0
494	20230609	142900	93975190	5890	5890	5890	5890	0
495	20230609	142800	93975190	5890	5850	5890	5850	562
496	20230609	142700	90685010	5890	5890	5890	5890	0
497	20230609	142600	90685010	5890	5890	5890	5890	2
498	20230609	142500	90673230	5850	5880	5880	5850	25
499	20230609	142400	90526520	5870	5870	5870	5870	0
500	20230609	142300	90526520	5870	5870	5870	5870	0
501	20230609	142200	90526520	5870	5860	5870	5860	261
502	20230609	142100	88996490	5860	5860	5860	5860	0
503	20230609	142000	88996490	5860	5860	5870	5840	558
504	20230609	141900	85735790	5870	5870	5870	5870	0
505	20230609	141800	85735790	5870	5870	5870	5870	0
506	20230609	141700	85735790	5870	5870	5870	5870	20
507	20230609	141600	85618390	5870	5870	5870	5870	0
508	20230609	141500	85618390	5870	5870	5870	5870	0
509	20230609	141400	85618390	5870	5870	5870	5870	0
510	20230609	141300	85618390	5870	5860	5870	5860	478
511	20230609	141200	82817110	5870	5870	5870	5870	0
512	20230609	141100	82817110	5870	5870	5870	5870	0
513	20230609	141000	82817110	5870	5870	5870	5870	0
514	20230609	140900	82817110	5870	5870	5870	5870	0
515	20230609	140800	82817110	5870	5870	5870	5870	0
516	20230609	140700	82817110	5870	5870	5870	5870	0
517	20230609	140600	82817110	5870	5870	5870	5870	0
518	20230609	140500	82817110	5870	5870	5870	5870	0
519	20230609	140400	82817110	5870	5870	5870	5870	0
520	20230609	140300	82817110	5870	5870	5870	5870	0
521	20230609	140200	82817110	5870	5870	5870	5870	6
522	20230609	140100	82781890	5870	5870	5870	5870	2
523	20230609	140000	82770150	5890	5890	5890	5890	0
524	20230609	135900	82770150	5890	5890	5890	5890	0
525	20230609	135800	82770150	5890	5890	5890	5890	0
526	20230609	135700	82770150	5890	5890	5890	5890	0
527	20230609	135600	82770150	5890	5890	5890	5890	0
528	20230609	135500	82770150	5890	5890	5890	5890	0
529	20230609	135400	82770150	5890	5890	5890	5890	0
530	20230609	135300	82770150	5890	5890	5890	5890	38
531	20230609	135200	82546330	5860	5860	5860	5860	0
532	20230609	135100	82546330	5860	5860	5860	5860	342
533	20230609	135000	80542210	5860	5860	5860	5860	1
534	20230609	134900	80536350	5840	5840	5840	5840	0
535	20230609	134800	80536350	5840	5890	5890	5840	12
536	20230609	134700	80466060	5890	5890	5890	5890	0
537	20230609	134600	80466060	5890	5890	5900	5890	322
538	20230609	134500	78566320	5890	5910	5910	5870	880
539	20230609	134400	73396920	5910	5850	5910	5850	1050
540	20230609	134300	67214180	5860	5850	5860	5840	66
541	20230609	134200	66828080	5860	5860	5860	5860	3
542	20230609	134100	66810500	5850	5860	5860	5850	13
543	20230609	134000	66734440	5850	5850	5850	5850	0
544	20230609	133900	66734440	5850	5850	5850	5850	0
545	20230609	133800	66734440	5850	5850	5850	5850	0
546	20230609	133700	66734440	5850	5850	5850	5850	0
547	20230609	133600	66734440	5850	5850	5850	5850	0
548	20230609	133500	66734440	5850	5850	5850	5850	0
549	20230609	133400	66734440	5850	5850	5850	5850	0
550	20230609	133300	66734440	5850	5850	5850	5850	0
551	20230609	133200	66734440	5850	5850	5850	5850	63
552	20230609	133100	66365890	5850	5850	5850	5850	0
553	20230609	133000	66365890	5850	5850	5850	5850	0
554	20230609	132900	66365890	5850	5850	5850	5850	0
555	20230609	132800	66365890	5850	5850	5850	5850	0
556	20230609	132700	66365890	5850	5850	5850	5850	0
557	20230609	132600	66365890	5850	5840	5850	5840	313
558	20230609	132500	64537840	5850	5850	5850	5850	0
559	20230609	132400	64537840	5850	5850	5850	5850	0
560	20230609	132300	64537840	5850	5850	5850	5850	3
561	20230609	132200	64520290	5850	5850	5850	5850	0
562	20230609	132100	64520290	5850	5850	5850	5850	0
563	20230609	132000	64520290	5850	5850	5850	5850	0
564	20230609	131900	64520290	5850	5850	5850	5850	1
565	20230609	131800	64514440	5850	5850	5850	5850	0
566	20230609	131700	64514440	5850	5850	5850	5850	0
567	20230609	131600	64514440	5850	5850	5850	5850	0
568	20230609	131500	64514440	5850	5850	5850	5850	0
569	20230609	131400	64514440	5850	5850	5850	5850	0
570	20230609	131300	64514440	5850	5850	5850	5850	0
571	20230609	131200	64514440	5850	5850	5850	5850	1
572	20230609	131100	64508590	5840	5840	5840	5840	0
573	20230609	131000	64508590	5840	5840	5840	5840	0
574	20230609	130900	64508590	5840	5840	5840	5840	0
575	20230609	130800	64508590	5840	5840	5840	5840	77
576	20230609	130700	64058910	5860	5860	5860	5860	0
577	20230609	130600	64058910	5860	5850	5860	5850	92
578	20230609	130500	63520580	5850	5850	5850	5850	16
579	20230609	130400	63426980	5850	5850	5850	5850	0
580	20230609	130300	63426980	5850	5850	5850	5850	0
581	20230609	130200	63426980	5850	5850	5850	5850	0
582	20230609	130100	63426980	5850	5850	5850	5850	0
583	20230609	130000	63426980	5850	5850	5850	5850	0
584	20230609	125900	63426980	5850	5850	5850	5850	0
585	20230609	125800	63426980	5850	5850	5850	5850	0
586	20230609	125700	63426980	5850	5850	5850	5850	10
587	20230609	125600	63368480	5860	5860	5860	5860	0
588	20230609	125500	63368480	5860	5860	5860	5860	0
589	20230609	125400	63368480	5860	5860	5860	5860	0
590	20230609	125300	63368480	5860	5860	5860	5860	0
591	20230609	125200	63368480	5860	5860	5860	5860	0
592	20230609	125100	63368480	5860	5860	5860	5860	0
593	20230609	125000	63368480	5860	5850	5860	5830	505
594	20230609	124900	60417990	5850	5850	5850	5850	0
595	20230609	124800	60417990	5850	5850	5850	5850	0
596	20230609	124700	60417990	5850	5850	5850	5850	0
597	20230609	124600	60417990	5850	5850	5860	5850	125
598	20230609	124500	59686170	5820	5840	5840	5820	1198
599	20230609	124400	52702440	5850	5850	5850	5850	3
600	20230609	124300	52684890	5850	5850	5850	5850	0
601	20230609	124200	52684890	5850	5850	5850	5840	294
602	20230609	124100	50965880	5860	5860	5860	5860	0
603	20230609	124000	50965880	5860	5860	5860	5860	0
604	20230609	123900	50965880	5860	5860	5860	5860	0
605	20230609	123800	50965880	5860	5860	5860	5860	0
606	20230609	123700	50965880	5860	5860	5860	5860	0
607	20230609	123600	50965880	5860	5860	5860	5860	0
608	20230609	123500	50965880	5860	5860	5860	5860	44
609	20230609	123400	50708040	5870	5870	5870	5870	0
610	20230609	123300	50708040	5870	5870	5870	5870	0
611	20230609	123200	50708040	5870	5870	5870	5870	0
612	20230609	123100	50708040	5870	5870	5870	5870	0
613	20230609	123000	50708040	5870	5870	5870	5870	0
614	20230609	122900	50708040	5870	5870	5870	5870	0
615	20230609	122800	50708040	5870	5870	5870	5870	0
616	20230609	122700	50708040	5870	5870	5870	5870	0
617	20230609	122600	50708040	5870	5870	5870	5870	0
618	20230609	122500	50708040	5870	5870	5870	5870	0
619	20230609	122400	50708040	5870	5870	5870	5870	10
620	20230609	122300	50649340	5870	5870	5870	5870	0
621	20230609	122200	50649340	5870	5870	5870	5870	0
622	20230609	122100	50649340	5870	5870	5870	5870	0
623	20230609	122000	50649340	5870	5870	5870	5870	0
624	20230609	121900	50649340	5870	5870	5870	5870	0
625	20230609	121800	50649340	5870	5860	5870	5860	111
626	20230609	121700	49998770	5860	5860	5860	5860	0
627	20230609	121600	49998770	5860	5860	5860	5860	3
628	20230609	121500	49981190	5860	5860	5860	5860	0
629	20230609	121400	49981190	5860	5860	5860	5860	0
630	20230609	121300	49981190	5860	5860	5860	5860	0
631	20230609	121200	49981190	5860	5860	5860	5860	1
632	20230609	121100	49975330	5860	5860	5870	5860	87
633	20230609	121000	49465480	5870	5870	5870	5870	0
634	20230609	120900	49465480	5870	5870	5870	5870	0
635	20230609	120800	49465480	5870	5870	5870	5870	17
636	20230609	120700	49365690	5880	5880	5880	5880	0
637	20230609	120600	49365690	5880	5880	5880	5880	0
638	20230609	120500	49365690	5880	5880	5880	5880	0
639	20230609	120400	49365690	5880	5880	5880	5880	0
640	20230609	120300	49365690	5880	5880	5880	5880	0
641	20230609	120200	49365690	5880	5880	5880	5880	0
642	20230609	120100	49365690	5880	5880	5880	5880	0
643	20230609	120000	49365690	5880	5880	5880	5880	0
644	20230609	115900	49365690	5880	5880	5880	5880	0
645	20230609	115800	49365690	5880	5880	5880	5880	0
646	20230609	115700	49365690	5880	5880	5880	5880	0
647	20230609	115600	49365690	5880	5880	5880	5880	0
648	20230609	115500	49365690	5880	5880	5880	5880	0
649	20230609	115400	49365690	5880	5880	5880	5880	0
650	20230609	115300	49365690	5880	5880	5880	5880	0
651	20230609	115200	49365690	5880	5880	5880	5880	0
652	20230609	115100	49365690	5880	5880	5880	5880	0
653	20230609	115000	49365690	5880	5880	5880	5880	1
654	20230609	114900	49359810	5860	5860	5860	5860	0
655	20230609	114800	49359810	5860	5860	5860	5860	0
656	20230609	114700	49359810	5860	5860	5860	5860	0
657	20230609	114600	49359810	5860	5870	5880	5840	2138
658	20230609	114500	36848470	5880	5880	5880	5880	3
659	20230609	114400	36830830	5880	5880	5880	5880	0
660	20230609	114300	36830830	5880	5880	5880	5880	2
661	20230609	114200	36819070	5880	5880	5880	5880	0
662	20230609	114100	36819070	5880	5880	5880	5880	0
663	20230609	114000	36819070	5880	5880	5880	5880	3
664	20230609	113900	36801430	5880	5880	5880	5880	0
665	20230609	113800	36801430	5880	5880	5880	5880	0
666	20230609	113700	36801430	5880	5880	5880	5880	0
667	20230609	113600	36801430	5880	5870	5880	5870	210
668	20230609	113500	35568500	5870	5870	5870	5870	0
669	20230609	113400	35568500	5870	5870	5870	5870	3
670	20230609	113300	35550890	5870	5870	5870	5870	0
671	20230609	113200	35550890	5870	5870	5870	5870	0
672	20230609	113100	35550890	5870	5870	5870	5870	0
673	20230609	113000	35550890	5870	5870	5870	5870	3
674	20230609	112900	35533280	5870	5870	5870	5870	0
675	20230609	112800	35533280	5870	5870	5870	5870	0
676	20230609	112700	35533280	5870	5870	5870	5870	0
677	20230609	112600	35533280	5870	5870	5870	5870	0
678	20230609	112500	35533280	5870	5870	5870	5870	3
679	20230609	112400	35515670	5870	5870	5870	5870	0
680	20230609	112300	35515670	5870	5870	5870	5870	0
681	20230609	112200	35515670	5870	5870	5870	5870	0
682	20230609	112100	35515670	5870	5870	5870	5870	0
683	20230609	112000	35515670	5870	5870	5870	5870	3
684	20230609	111900	35498060	5870	5870	5870	5870	0
685	20230609	111800	35498060	5870	5870	5870	5870	0
686	20230609	111700	35498060	5870	5870	5870	5870	0
687	20230609	111600	35498060	5870	5870	5870	5870	3
688	20230609	111500	35480450	5870	5870	5870	5870	0
689	20230609	111400	35480450	5870	5870	5870	5870	0
690	20230609	111300	35480450	5870	5870	5870	5870	0
691	20230609	111200	35480450	5870	5860	5870	5860	56
692	20230609	111100	35152230	5870	5870	5870	5870	3
693	20230609	111000	35134620	5870	5870	5870	5870	0
694	20230609	110900	35134620	5870	5870	5870	5870	0
695	20230609	110800	35134620	5870	5870	5870	5870	0
696	20230609	110700	35134620	5870	5870	5870	5870	3
697	20230609	110600	35117010	5870	5870	5870	5870	0
698	20230609	110500	35117010	5870	5870	5870	5870	0
699	20230609	110400	35117010	5870	5870	5870	5870	102
700	20230609	110300	34518270	5870	5870	5870	5870	6
701	20230609	110200	34483050	5870	5870	5870	5870	0
702	20230609	110100	34483050	5870	5870	5870	5870	0
703	20230609	110000	34483050	5870	5870	5870	5870	1
704	20230609	105900	34477180	5860	5860	5860	5860	20
705	20230609	105800	34359980	5870	5860	5870	5860	152
706	20230609	105700	33469140	5870	5870	5870	5870	0
707	20230609	105600	33469140	5870	5870	5870	5870	1
708	20230609	105500	33463270	5870	5870	5870	5870	0
709	20230609	105400	33463270	5870	5870	5870	5870	5
710	20230609	105300	33433920	5880	5880	5880	5880	3
711	20230609	105200	33416280	5880	5880	5880	5880	0
712	20230609	105100	33416280	5880	5880	5880	5880	0
713	20230609	105000	33416280	5880	5880	5880	5880	0
714	20230609	104900	33416280	5880	5880	5880	5880	3
715	20230609	104800	33398640	5880	5880	5880	5880	0
716	20230609	104700	33398640	5880	5880	5880	5880	0
717	20230609	104600	33398640	5880	5860	5880	5860	6
718	20230609	104500	33363380	5870	5870	5870	5870	0
719	20230609	104400	33363380	5870	5870	5870	5870	0
720	20230609	104300	33363380	5870	5870	5870	5870	0
721	20230609	104200	33363380	5870	5870	5870	5870	1
722	20230609	104100	33357510	5870	5870	5870	5870	8
723	20230609	104000	33310550	5880	5880	5880	5880	0
724	20230609	103900	33310550	5880	5880	5880	5880	3
725	20230609	103800	33292910	5880	5880	5880	5880	0
726	20230609	103700	33292910	5880	5880	5880	5880	0
727	20230609	103600	33292910	5880	5870	5880	5870	4
728	20230609	103500	33269400	5880	5880	5880	5880	0
729	20230609	103400	33269400	5880	5880	5880	5880	0
730	20230609	103300	33269400	5880	5880	5880	5880	0
731	20230609	103200	33269400	5880	5880	5880	5880	3
732	20230609	103100	33251760	5880	5880	5880	5880	10
733	20230609	103000	33192960	5880	5880	5880	5880	0
734	20230609	102900	33192960	5880	5880	5880	5880	3
735	20230609	102800	33175320	5880	5880	5880	5880	0
736	20230609	102700	33175320	5880	5880	5880	5880	0
737	20230609	102600	33175320	5880	5880	5880	5880	0
738	20230609	102500	33175320	5880	5880	5880	5880	3
739	20230609	102400	33157680	5880	5880	5880	5880	0
740	20230609	102300	33157680	5880	5880	5880	5880	0
741	20230609	102200	33157680	5880	5870	5880	5870	177
742	20230609	102100	32118480	5860	5860	5860	5860	0
743	20230609	102000	32118480	5860	5860	5860	5860	0
744	20230609	101900	32118480	5860	5870	5870	5860	9
745	20230609	101800	32065710	5870	5870	5870	5870	0
746	20230609	101700	32065710	5870	5870	5870	5870	0
747	20230609	101600	32065710	5870	5870	5870	5870	0
748	20230609	101500	32065710	5870	5870	5870	5870	0
749	20230609	101400	32065710	5870	5870	5870	5870	0
750	20230609	101300	32065710	5870	5870	5870	5870	115
751	20230609	101200	31390660	5880	5880	5880	5880	3
752	20230609	101100	31373020	5880	5880	5880	5880	112
753	20230609	101000	30714460	5880	5880	5880	5880	0
754	20230609	100900	30714460	5880	5880	5880	5880	3
755	20230609	100800	30696820	5880	5880	5880	5880	0
756	20230609	100700	30696820	5880	5880	5880	5880	0
757	20230609	100600	30696820	5880	5880	5880	5880	3
758	20230609	100500	30679180	5880	5880	5880	5880	0
759	20230609	100400	30679180	5880	5880	5880	5880	3
760	20230609	100300	30661540	5880	5880	5880	5880	0
761	20230609	100200	30661540	5880	5880	5880	5880	13
762	20230609	100100	30585100	5880	5880	5880	5880	5
763	20230609	100000	30555700	5880	5880	5880	5880	0
764	20230609	095900	30555700	5880	5880	5880	5880	0
765	20230609	095800	30555700	5880	5880	5880	5880	7
766	20230609	095700	30514540	5870	5870	5870	5870	96
767	20230609	095600	29951020	5870	5870	5870	5870	0
768	20230609	095500	29951020	5870	5870	5870	5870	4
769	20230609	095400	29927540	5860	5860	5880	5860	236
770	20230609	095300	28543880	5880	5870	5880	5870	130
771	20230609	095200	27780680	5880	5880	5880	5880	10
772	20230609	095100	27721880	5880	5880	5880	5880	0
773	20230609	095000	27721880	5880	5880	5880	5880	0
774	20230609	094900	27721880	5880	5880	5880	5880	0
775	20230609	094800	27721880	5880	5880	5880	5880	1
776	20230609	094700	27716000	5880	5880	5880	5880	0
777	20230609	094600	27716000	5880	5880	5880	5880	0
778	20230609	094500	27716000	5880	5880	5880	5880	0
779	20230609	094400	27716000	5880	5880	5880	5880	0
780	20230609	094300	27716000	5880	5880	5880	5880	0
781	20230609	094200	27716000	5880	5880	5880	5880	0
782	20230609	094100	27716000	5880	5880	5880	5880	0
783	20230609	094000	27716000	5880	5880	5880	5880	132
784	20230609	093900	26939840	5880	5880	5880	5880	20
785	20230609	093800	26822240	5880	5880	5880	5880	768
786	20230609	093700	22306400	5880	5880	5880	5880	0
787	20230609	093600	22306400	5880	5880	5880	5880	0
788	20230609	093500	22306400	5880	5880	5880	5880	1
789	20230609	093400	22300520	5860	5860	5860	5860	0
790	20230609	093300	22300520	5860	5860	5860	5860	0
791	20230609	093200	22300520	5860	5860	5860	5860	157
792	20230609	093100	21380500	5860	5860	5860	5860	0
793	20230609	093000	21380500	5860	5860	5860	5860	370
794	20230609	092900	19212300	5860	5860	5860	5860	0
795	20230609	092800	19212300	5860	5860	5860	5860	52
796	20230609	092700	18907580	5860	5860	5860	5860	25
797	20230609	092600	18761080	5860	5860	5860	5860	0
798	20230609	092500	18761080	5860	5860	5860	5860	0
799	20230609	092400	18761080	5860	5890	5890	5850	696
800	20230609	092300	14683460	5880	5880	5880	5880	0
801	20230609	092200	14683460	5880	5880	5880	5880	0
802	20230609	092100	14683460	5880	5880	5880	5880	0
803	20230609	092000	14683460	5880	5880	5880	5880	199
804	20230609	091900	13513340	5870	5870	5870	5870	50
805	20230609	091800	13219840	5880	5880	5880	5880	1
806	20230609	091700	13213960	5870	5870	5870	5870	0
807	20230609	091600	13213960	5870	5870	5870	5870	8
808	20230609	091500	13167000	5860	5860	5860	5860	0
809	20230609	091400	13167000	5860	5860	5860	5860	0
810	20230609	091300	13167000	5860	5860	5860	5860	0
811	20230609	091200	13167000	5860	5860	5860	5860	0
812	20230609	091100	13167000	5860	5860	5860	5860	0
813	20230609	091000	13167000	5860	5860	5860	5860	9
814	20230609	090900	13114260	5860	5860	5860	5860	296
815	20230609	090800	11379700	5840	5860	5860	5840	1746
816	20230609	090700	1172000	5860	5860	5860	5860	0
817	20230609	090600	1172000	5860	5860	5860	5860	0
818	20230609	090500	1172000	5860	5860	5860	5860	0
819	20230609	090400	1172000	5860	5860	5860	5860	0
820	20230609	090300	1172000	5860	5860	5860	5860	200
821	20230609	090200	0	5860	5860	5860	5860	0
822	20230609	090100	0	5860	5860	5860	5860	0
823	20230609	090000	0	5860	5860	5860	5860	0