33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 3 | 20230626 | 194900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230626 | 194800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230626 | 194700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230626 | 194600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230626 | 194500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230626 | 194400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230626 | 194300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230626 | 194200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230626 | 194100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230626 | 194000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230626 | 193900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230626 | 193800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230626 | 193700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230626 | 193600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230626 | 193500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230626 | 193400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230626 | 193300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230626 | 193200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230626 | 193100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230626 | 193000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230626 | 192900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230626 | 192800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230626 | 192700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230626 | 192600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230626 | 192500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230626 | 192400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230626 | 192300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230626 | 192200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230626 | 192100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230626 | 192000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 33 | 20230626 | 191900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230626 | 191800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230626 | 191700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230626 | 191600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230626 | 191500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230626 | 191400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230626 | 191300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230626 | 191200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230626 | 191100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230626 | 191000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230626 | 190900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230626 | 190800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230626 | 190700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230626 | 190600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230626 | 190500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230626 | 190400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230626 | 190300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230626 | 190200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230626 | 190100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230626 | 190000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230626 | 185900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230626 | 185800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230626 | 185700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230626 | 185600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230626 | 185500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230626 | 185400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230626 | 185300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230626 | 185200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230626 | 185100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230626 | 185000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 63 | 20230626 | 184900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230626 | 184800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230626 | 184700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230626 | 184600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230626 | 184500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230626 | 184400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230626 | 184300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230626 | 184200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230626 | 184100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230626 | 184000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230626 | 183900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230626 | 183800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230626 | 183700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230626 | 183600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230626 | 183500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230626 | 183400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230626 | 183300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230626 | 183200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230626 | 183100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230626 | 183000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230626 | 182900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230626 | 182800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230626 | 182700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230626 | 182600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230626 | 182500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230626 | 182400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230626 | 182300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230626 | 182200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230626 | 182100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230626 | 182000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 93 | 20230626 | 181900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230626 | 181800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230626 | 181700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230626 | 181600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230626 | 181500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230626 | 181400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230626 | 181300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230626 | 181200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230626 | 181100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230626 | 181000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230626 | 180900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230626 | 180800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230626 | 180700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230626 | 180600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230626 | 180500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230626 | 180400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230626 | 180300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230626 | 180200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230626 | 180100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230626 | 180000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230626 | 175900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230626 | 175800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230626 | 175700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230626 | 175600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230626 | 175500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230626 | 175400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230626 | 175300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230626 | 175200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230626 | 175100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230626 | 175000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 123 | 20230626 | 174900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230626 | 174800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230626 | 174700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230626 | 174600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230626 | 174500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230626 | 174400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230626 | 174300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230626 | 174200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230626 | 174100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230626 | 174000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230626 | 173900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230626 | 173800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230626 | 173700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230626 | 173600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230626 | 173500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230626 | 173400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230626 | 173300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230626 | 173200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230626 | 173100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230626 | 173000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230626 | 172900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230626 | 172800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230626 | 172700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230626 | 172600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230626 | 172500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230626 | 172400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230626 | 172300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230626 | 172200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230626 | 172100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230626 | 172000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 153 | 20230626 | 171900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230626 | 171800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230626 | 171700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230626 | 171600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230626 | 171500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230626 | 171400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230626 | 171300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230626 | 171200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230626 | 171100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230626 | 171000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230626 | 170900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230626 | 170800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230626 | 170700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230626 | 170600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230626 | 170500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230626 | 170400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230626 | 170300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230626 | 170200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230626 | 170100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230626 | 170000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230626 | 165900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230626 | 165800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230626 | 165700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230626 | 165600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230626 | 165500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230626 | 165400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230626 | 165300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230626 | 165200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230626 | 165100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230626 | 165000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 183 | 20230626 | 164900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230626 | 164800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230626 | 164700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230626 | 164600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230626 | 164500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230626 | 164400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230626 | 164300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230626 | 164200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230626 | 164100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230626 | 164000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230626 | 163900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230626 | 163800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230626 | 163700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230626 | 163600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230626 | 163500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230626 | 163400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230626 | 163300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230626 | 163200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230626 | 163100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230626 | 163000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230626 | 162900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230626 | 162800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230626 | 162700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230626 | 162600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230626 | 162500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230626 | 162400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230626 | 162300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230626 | 162200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230626 | 162100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230626 | 162000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 213 | 20230626 | 161900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230626 | 161800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230626 | 161700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230626 | 161600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230626 | 161500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230626 | 161400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230626 | 161300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230626 | 161200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230626 | 161100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230626 | 161000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230626 | 160900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230626 | 160800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230626 | 160700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230626 | 160600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230626 | 160500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230626 | 160400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230626 | 160300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230626 | 160200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230626 | 160100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230626 | 160000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230626 | 155900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230626 | 155800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230626 | 155700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230626 | 155600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230626 | 155500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230626 | 155400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230626 | 155300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230626 | 155200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230626 | 155100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230626 | 155000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 243 | 20230626 | 154900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230626 | 154800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230626 | 154700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230626 | 154600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230626 | 154500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230626 | 154400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230626 | 154300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230626 | 154200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230626 | 154100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230626 | 154000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230626 | 153900 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230626 | 153800 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230626 | 153700 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230626 | 153600 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230626 | 153500 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230626 | 153400 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230626 | 153300 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230626 | 153200 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230626 | 153100 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230626 | 153000 | 39623947620 | 6090 | 6090 | 6090 | 6090 | 45255 |
| 263 | 20230626 | 152900 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 264 | 20230626 | 152800 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 265 | 20230626 | 152700 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 266 | 20230626 | 152600 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 267 | 20230626 | 152500 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 268 | 20230626 | 152400 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 269 | 20230626 | 152300 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 270 | 20230626 | 152200 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 271 | 20230626 | 152100 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 272 | 20230626 | 152000 | 39348344670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 273 | 20230626 | 151900 | 39348344670 | 6140 | 6180 | 6180 | 6130 | 10564 |
| 274 | 20230626 | 151800 | 39283396000 | 6180 | 6170 | 6180 | 6150 | 4731 |
| 275 | 20230626 | 151700 | 39254204040 | 6170 | 6180 | 6180 | 6140 | 11411 |
| 276 | 20230626 | 151600 | 39183967460 | 6170 | 6170 | 6180 | 6160 | 2566 |
| 277 | 20230626 | 151500 | 39168137610 | 6160 | 6160 | 6170 | 6160 | 2071 |
| 278 | 20230626 | 151400 | 39155376100 | 6140 | 6150 | 6170 | 6140 | 3849 |
| 279 | 20230626 | 151300 | 39131699060 | 6150 | 6170 | 6180 | 6140 | 8452 |
| 280 | 20230626 | 151200 | 39079691600 | 6170 | 6150 | 6180 | 6150 | 8807 |
| 281 | 20230626 | 151100 | 39025343200 | 6160 | 6170 | 6170 | 6160 | 5171 |
| 282 | 20230626 | 151000 | 38993488540 | 6170 | 6200 | 6200 | 6160 | 2325 |
| 283 | 20230626 | 150900 | 38979137830 | 6190 | 6190 | 6200 | 6170 | 2499 |
| 284 | 20230626 | 150800 | 38963683910 | 6190 | 6190 | 6210 | 6190 | 1289 |
| 285 | 20230626 | 150700 | 38955702200 | 6200 | 6230 | 6230 | 6200 | 1973 |
| 286 | 20230626 | 150600 | 38943432190 | 6230 | 6190 | 6230 | 6190 | 2520 |
| 287 | 20230626 | 150500 | 38927749760 | 6190 | 6170 | 6190 | 6170 | 556 |
| 288 | 20230626 | 150400 | 38924315950 | 6150 | 6250 | 6260 | 6150 | 4540 |
| 289 | 20230626 | 150300 | 38896224830 | 6260 | 6270 | 6270 | 6260 | 2162 |
| 290 | 20230626 | 150200 | 38882687130 | 6280 | 6290 | 6290 | 6280 | 1719 |
| 291 | 20230626 | 150100 | 38871891580 | 6290 | 6300 | 6300 | 6290 | 1557 |
| 292 | 20230626 | 150000 | 38862085940 | 6300 | 6280 | 6300 | 6280 | 3587 |
| 293 | 20230626 | 145900 | 38839535490 | 6280 | 6280 | 6280 | 6260 | 1212 |
| 294 | 20230626 | 145800 | 38831939700 | 6280 | 6280 | 6280 | 6270 | 608 |
| 295 | 20230626 | 145700 | 38828125910 | 6280 | 6260 | 6280 | 6260 | 1151 |
| 296 | 20230626 | 145600 | 38820919290 | 6260 | 6260 | 6270 | 6220 | 3559 |
| 297 | 20230626 | 145500 | 38798715060 | 6270 | 6280 | 6290 | 6250 | 3569 |
| 298 | 20230626 | 145400 | 38776335320 | 6260 | 6260 | 6280 | 6240 | 3465 |
| 299 | 20230626 | 145300 | 38754644890 | 6260 | 6240 | 6320 | 6200 | 5287 |
| 300 | 20230626 | 145200 | 38721540800 | 6220 | 6210 | 6250 | 6200 | 5586 |
| 301 | 20230626 | 145100 | 38686772020 | 6220 | 6180 | 6220 | 6180 | 6020 |
| 302 | 20230626 | 145000 | 38649396880 | 6190 | 6150 | 6190 | 6150 | 3896 |
| 303 | 20230626 | 144900 | 38625357740 | 6150 | 6140 | 6160 | 6130 | 2530 |
| 304 | 20230626 | 144800 | 38609819360 | 6160 | 6170 | 6180 | 6110 | 10938 |
| 305 | 20230626 | 144700 | 38542721880 | 6180 | 6170 | 6180 | 6150 | 5024 |
| 306 | 20230626 | 144600 | 38511786610 | 6170 | 6180 | 6190 | 6120 | 15351 |
| 307 | 20230626 | 144500 | 38417440640 | 6180 | 6210 | 6210 | 6170 | 18400 |
| 308 | 20230626 | 144400 | 38303516890 | 6210 | 6240 | 6250 | 6210 | 12548 |
| 309 | 20230626 | 144300 | 38225395700 | 6250 | 6280 | 6280 | 6240 | 5824 |
| 310 | 20230626 | 144200 | 38188945020 | 6280 | 6300 | 6300 | 6270 | 2532 |
| 311 | 20230626 | 144100 | 38173041330 | 6300 | 6300 | 6310 | 6290 | 2395 |
| 312 | 20230626 | 144000 | 38157957970 | 6300 | 6310 | 6330 | 6300 | 3815 |
| 313 | 20230626 | 143900 | 38133911210 | 6310 | 6330 | 6330 | 6310 | 60 |
| 314 | 20230626 | 143800 | 38133532250 | 6330 | 6320 | 6330 | 6310 | 427 |
| 315 | 20230626 | 143700 | 38130836830 | 6310 | 6320 | 6330 | 6310 | 557 |
| 316 | 20230626 | 143600 | 38127320850 | 6330 | 6330 | 6330 | 6320 | 172 |
| 317 | 20230626 | 143500 | 38126232100 | 6320 | 6320 | 6330 | 6320 | 1353 |
| 318 | 20230626 | 143400 | 38117681100 | 6320 | 6320 | 6330 | 6310 | 676 |
| 319 | 20230626 | 143300 | 38113408870 | 6310 | 6320 | 6320 | 6310 | 1295 |
| 320 | 20230626 | 143200 | 38105234290 | 6320 | 6330 | 6330 | 6320 | 1572 |
| 321 | 20230626 | 143100 | 38095289660 | 6330 | 6320 | 6330 | 6320 | 884 |
| 322 | 20230626 | 143000 | 38089697940 | 6320 | 6330 | 6330 | 6320 | 1608 |
| 323 | 20230626 | 142900 | 38079520050 | 6330 | 6350 | 6350 | 6330 | 738 |
| 324 | 20230626 | 142800 | 38074838540 | 6350 | 6350 | 6350 | 6340 | 1026 |
| 325 | 20230626 | 142700 | 38068324610 | 6350 | 6370 | 6370 | 6350 | 1189 |
| 326 | 20230626 | 142600 | 38060773720 | 6340 | 6360 | 6370 | 6330 | 2631 |
| 327 | 20230626 | 142500 | 38044075330 | 6350 | 6370 | 6380 | 6350 | 2114 |
| 328 | 20230626 | 142400 | 38030617930 | 6370 | 6400 | 6400 | 6360 | 9387 |
| 329 | 20230626 | 142300 | 37970649510 | 6390 | 6370 | 6410 | 6370 | 7294 |
| 330 | 20230626 | 142200 | 37924027420 | 6380 | 6370 | 6390 | 6360 | 4027 |
| 331 | 20230626 | 142100 | 37898358330 | 6390 | 6360 | 6410 | 6350 | 12601 |
| 332 | 20230626 | 142000 | 37817914660 | 6350 | 6340 | 6360 | 6330 | 1931 |
| 333 | 20230626 | 141900 | 37805659840 | 6330 | 6330 | 6340 | 6310 | 2482 |
| 334 | 20230626 | 141800 | 37789953980 | 6330 | 6330 | 6340 | 6330 | 3594 |
| 335 | 20230626 | 141700 | 37767194000 | 6340 | 6340 | 6340 | 6330 | 3129 |
| 336 | 20230626 | 141600 | 37747371100 | 6350 | 6350 | 6360 | 6340 | 2659 |
| 337 | 20230626 | 141500 | 37730487850 | 6340 | 6350 | 6350 | 6340 | 1253 |
| 338 | 20230626 | 141400 | 37722531670 | 6340 | 6340 | 6350 | 6340 | 834 |
| 339 | 20230626 | 141300 | 37717240390 | 6330 | 6330 | 6340 | 6330 | 689 |
| 340 | 20230626 | 141200 | 37712878950 | 6340 | 6330 | 6340 | 6320 | 267 |
| 341 | 20230626 | 141100 | 37711189100 | 6330 | 6340 | 6340 | 6330 | 2966 |
| 342 | 20230626 | 141000 | 37692402210 | 6330 | 6330 | 6340 | 6330 | 1376 |
| 343 | 20230626 | 140900 | 37683690490 | 6330 | 6310 | 6330 | 6310 | 909 |
| 344 | 20230626 | 140800 | 37677953700 | 6330 | 6310 | 6340 | 6310 | 4560 |
| 345 | 20230626 | 140700 | 37649133160 | 6310 | 6290 | 6310 | 6290 | 1808 |
| 346 | 20230626 | 140600 | 37637754130 | 6290 | 6290 | 6290 | 6290 | 928 |
| 347 | 20230626 | 140500 | 37631917010 | 6290 | 6300 | 6300 | 6290 | 705 |
| 348 | 20230626 | 140400 | 37627476270 | 6300 | 6300 | 6330 | 6300 | 802 |
| 349 | 20230626 | 140300 | 37622420050 | 6300 | 6310 | 6310 | 6290 | 4934 |
| 350 | 20230626 | 140200 | 37591325690 | 6330 | 6320 | 6350 | 6320 | 1460 |
| 351 | 20230626 | 140100 | 37582085770 | 6320 | 6310 | 6320 | 6310 | 1648 |
| 352 | 20230626 | 140000 | 37571679080 | 6310 | 6310 | 6310 | 6310 | 651 |
| 353 | 20230626 | 135900 | 37567571270 | 6320 | 6350 | 6350 | 6320 | 1844 |
| 354 | 20230626 | 135800 | 37555902780 | 6350 | 6330 | 6350 | 6330 | 361 |
| 355 | 20230626 | 135700 | 37553614620 | 6330 | 6320 | 6330 | 6320 | 261 |
| 356 | 20230626 | 135600 | 37551963700 | 6310 | 6330 | 6340 | 6310 | 2437 |
| 357 | 20230626 | 135500 | 37536569100 | 6330 | 6350 | 6360 | 6320 | 6422 |
| 358 | 20230626 | 135400 | 37495840370 | 6340 | 6340 | 6370 | 6330 | 7422 |
| 359 | 20230626 | 135300 | 37448677260 | 6330 | 6340 | 6360 | 6320 | 2115 |
| 360 | 20230626 | 135200 | 37435254420 | 6340 | 6330 | 6340 | 6300 | 2019 |
| 361 | 20230626 | 135100 | 37422506260 | 6310 | 6300 | 6330 | 6290 | 2887 |
| 362 | 20230626 | 135000 | 37404319810 | 6290 | 6310 | 6310 | 6290 | 3205 |
| 363 | 20230626 | 134900 | 37384128070 | 6310 | 6300 | 6310 | 6300 | 1095 |
| 364 | 20230626 | 134800 | 37377226670 | 6300 | 6290 | 6320 | 6290 | 1051 |
| 365 | 20230626 | 134700 | 37370597720 | 6290 | 6270 | 6290 | 6260 | 1368 |
| 366 | 20230626 | 134600 | 37362010730 | 6280 | 6240 | 6280 | 6240 | 14518 |
| 367 | 20230626 | 134500 | 37271262750 | 6240 | 6230 | 6250 | 6220 | 5481 |
| 368 | 20230626 | 134400 | 37237090340 | 6240 | 6270 | 6270 | 6220 | 8132 |
| 369 | 20230626 | 134300 | 37186372010 | 6270 | 6300 | 6300 | 6250 | 4823 |
| 370 | 20230626 | 134200 | 37156153230 | 6290 | 6300 | 6320 | 6290 | 1039 |
| 371 | 20230626 | 134100 | 37149608980 | 6310 | 6310 | 6350 | 6300 | 2666 |
| 372 | 20230626 | 134000 | 37132748770 | 6280 | 6270 | 6310 | 6250 | 3116 |
| 373 | 20230626 | 133900 | 37113218930 | 6260 | 6290 | 6340 | 6260 | 4901 |
| 374 | 20230626 | 133800 | 37082418020 | 6290 | 6270 | 6290 | 6230 | 18970 |
| 375 | 20230626 | 133700 | 36963872810 | 6280 | 6310 | 6310 | 6270 | 13759 |
| 376 | 20230626 | 133600 | 36877270800 | 6310 | 6300 | 6330 | 6290 | 7243 |
| 377 | 20230626 | 133500 | 36831646970 | 6300 | 6360 | 6370 | 6300 | 23353 |
| 378 | 20230626 | 133400 | 36683744020 | 6360 | 6370 | 6380 | 6360 | 3599 |
| 379 | 20230626 | 133300 | 36660832060 | 6370 | 6400 | 6410 | 6370 | 22214 |
| 380 | 20230626 | 133200 | 36518995550 | 6400 | 6420 | 6420 | 6400 | 7132 |
| 381 | 20230626 | 133100 | 36473329330 | 6410 | 6410 | 6430 | 6410 | 917 |
| 382 | 20230626 | 133000 | 36467451060 | 6410 | 6450 | 6450 | 6410 | 4750 |
| 383 | 20230626 | 132900 | 36436937600 | 6450 | 6450 | 6460 | 6450 | 2457 |
| 384 | 20230626 | 132800 | 36421088320 | 6450 | 6450 | 6460 | 6450 | 617 |
| 385 | 20230626 | 132700 | 36417108120 | 6450 | 6490 | 6490 | 6450 | 7287 |
| 386 | 20230626 | 132600 | 36369995270 | 6490 | 6500 | 6520 | 6490 | 6985 |
| 387 | 20230626 | 132500 | 36324586650 | 6510 | 6450 | 6510 | 6450 | 6219 |
| 388 | 20230626 | 132400 | 36284204520 | 6470 | 6480 | 6490 | 6450 | 5649 |
| 389 | 20230626 | 132300 | 36247638850 | 6480 | 6430 | 6500 | 6420 | 2884 |
| 390 | 20230626 | 132200 | 36228982680 | 6420 | 6420 | 6430 | 6410 | 1747 |
| 391 | 20230626 | 132100 | 36217782330 | 6410 | 6410 | 6420 | 6410 | 7639 |
| 392 | 20230626 | 132000 | 36168816120 | 6420 | 6420 | 6430 | 6420 | 1777 |
| 393 | 20230626 | 131900 | 36157407570 | 6420 | 6420 | 6420 | 6420 | 3668 |
| 394 | 20230626 | 131800 | 36133859010 | 6420 | 6420 | 6420 | 6420 | 1718 |
| 395 | 20230626 | 131700 | 36122829450 | 6420 | 6450 | 6450 | 6420 | 5434 |
| 396 | 20230626 | 131600 | 36087909610 | 6440 | 6450 | 6450 | 6440 | 5320 |
| 397 | 20230626 | 131500 | 36053613760 | 6450 | 6450 | 6460 | 6450 | 6569 |
| 398 | 20230626 | 131400 | 36011243530 | 6450 | 6480 | 6480 | 6450 | 3099 |
| 399 | 20230626 | 131300 | 35991231360 | 6480 | 6480 | 6480 | 6460 | 818 |
| 400 | 20230626 | 131200 | 35985937540 | 6480 | 6490 | 6500 | 6480 | 905 |
| 401 | 20230626 | 131100 | 35980072220 | 6490 | 6480 | 6490 | 6450 | 3618 |
| 402 | 20230626 | 131000 | 35956698300 | 6480 | 6450 | 6480 | 6450 | 391 |
| 403 | 20230626 | 130900 | 35954170280 | 6450 | 6450 | 6460 | 6450 | 1105 |
| 404 | 20230626 | 130800 | 35947041620 | 6450 | 6460 | 6460 | 6450 | 8479 |
| 405 | 20230626 | 130700 | 35892331310 | 6460 | 6470 | 6470 | 6450 | 4789 |
| 406 | 20230626 | 130600 | 35861394350 | 6470 | 6490 | 6490 | 6470 | 5436 |
| 407 | 20230626 | 130500 | 35826188410 | 6480 | 6490 | 6490 | 6480 | 1231 |
| 408 | 20230626 | 130400 | 35818203960 | 6490 | 6500 | 6500 | 6490 | 303 |
| 409 | 20230626 | 130300 | 35816235140 | 6500 | 6480 | 6500 | 6480 | 813 |
| 410 | 20230626 | 130200 | 35810963420 | 6480 | 6490 | 6490 | 6480 | 4252 |
| 411 | 20230626 | 130100 | 35783373190 | 6500 | 6480 | 6500 | 6480 | 4241 |
| 412 | 20230626 | 130000 | 35755875660 | 6480 | 6500 | 6500 | 6480 | 3843 |
| 413 | 20230626 | 125900 | 35730930430 | 6500 | 6510 | 6550 | 6500 | 1154 |
| 414 | 20230626 | 125800 | 35723406420 | 6520 | 6550 | 6550 | 6520 | 1631 |
| 415 | 20230626 | 125700 | 35712749820 | 6560 | 6540 | 6560 | 6540 | 466 |
| 416 | 20230626 | 125600 | 35709697810 | 6540 | 6530 | 6540 | 6520 | 303 |
| 417 | 20230626 | 125500 | 35707717740 | 6530 | 6510 | 6530 | 6510 | 1190 |
| 418 | 20230626 | 125400 | 35699964640 | 6510 | 6520 | 6520 | 6510 | 2479 |
| 419 | 20230626 | 125300 | 35683815850 | 6520 | 6540 | 6540 | 6520 | 724 |
| 420 | 20230626 | 125200 | 35679095330 | 6540 | 6520 | 6540 | 6520 | 174 |
| 421 | 20230626 | 125100 | 35677960430 | 6540 | 6530 | 6540 | 6520 | 1861 |
| 422 | 20230626 | 125000 | 35665822560 | 6530 | 6520 | 6530 | 6520 | 61 |
| 423 | 20230626 | 124900 | 35665424510 | 6520 | 6520 | 6520 | 6510 | 2937 |
| 424 | 20230626 | 124800 | 35646276530 | 6520 | 6510 | 6520 | 6510 | 388 |
| 425 | 20230626 | 124700 | 35643749510 | 6510 | 6500 | 6530 | 6500 | 666 |
| 426 | 20230626 | 124600 | 35639409940 | 6500 | 6510 | 6510 | 6500 | 323 |
| 427 | 20230626 | 124500 | 35637309920 | 6510 | 6510 | 6510 | 6500 | 439 |
| 428 | 20230626 | 124400 | 35634454360 | 6500 | 6510 | 6510 | 6500 | 1426 |
| 429 | 20230626 | 124300 | 35625185350 | 6510 | 6520 | 6520 | 6500 | 2999 |
| 430 | 20230626 | 124200 | 35605645280 | 6510 | 6520 | 6530 | 6510 | 843 |
| 431 | 20230626 | 124100 | 35600149470 | 6520 | 6530 | 6540 | 6510 | 1539 |
| 432 | 20230626 | 124000 | 35590118920 | 6520 | 6530 | 6530 | 6520 | 920 |
| 433 | 20230626 | 123900 | 35584116640 | 6530 | 6530 | 6550 | 6530 | 145 |
| 434 | 20230626 | 123800 | 35583168450 | 6550 | 6550 | 6550 | 6530 | 24 |
| 435 | 20230626 | 123700 | 35583011670 | 6550 | 6510 | 6550 | 6510 | 1434 |
| 436 | 20230626 | 123600 | 35573659620 | 6510 | 6520 | 6520 | 6510 | 936 |
| 437 | 20230626 | 123500 | 35567560830 | 6520 | 6540 | 6540 | 6520 | 833 |
| 438 | 20230626 | 123400 | 35562127020 | 6530 | 6510 | 6530 | 6510 | 322 |
| 439 | 20230626 | 123300 | 35560026800 | 6510 | 6520 | 6520 | 6510 | 727 |
| 440 | 20230626 | 123200 | 35555291030 | 6510 | 6530 | 6530 | 6510 | 1031 |
| 441 | 20230626 | 123100 | 35548572160 | 6520 | 6530 | 6540 | 6510 | 2107 |
| 442 | 20230626 | 123000 | 35534839330 | 6540 | 6570 | 6570 | 6530 | 1560 |
| 443 | 20230626 | 122900 | 35524622130 | 6580 | 6590 | 6590 | 6570 | 1172 |
| 444 | 20230626 | 122800 | 35516918690 | 6590 | 6590 | 6600 | 6570 | 9302 |
| 445 | 20230626 | 122700 | 35455564220 | 6570 | 6580 | 6590 | 6560 | 5336 |
| 446 | 20230626 | 122600 | 35420468840 | 6570 | 6560 | 6580 | 6550 | 3910 |
| 447 | 20230626 | 122500 | 35394782680 | 6550 | 6490 | 6560 | 6480 | 11888 |
| 448 | 20230626 | 122400 | 35317291580 | 6500 | 6530 | 6530 | 6500 | 4790 |
| 449 | 20230626 | 122300 | 35286114160 | 6520 | 6530 | 6540 | 6520 | 557 |
| 450 | 20230626 | 122200 | 35282478910 | 6530 | 6510 | 6540 | 6500 | 697 |
| 451 | 20230626 | 122100 | 35277937450 | 6510 | 6510 | 6520 | 6500 | 745 |
| 452 | 20230626 | 122000 | 35273087510 | 6510 | 6520 | 6520 | 6510 | 1316 |
| 453 | 20230626 | 121900 | 35264516990 | 6520 | 6550 | 6550 | 6520 | 662 |
| 454 | 20230626 | 121800 | 35260196390 | 6530 | 6510 | 6550 | 6510 | 1014 |
| 455 | 20230626 | 121700 | 35253584440 | 6510 | 6530 | 6530 | 6510 | 1620 |
| 456 | 20230626 | 121600 | 35243025750 | 6530 | 6570 | 6570 | 6520 | 2185 |
| 457 | 20230626 | 121500 | 35228718180 | 6570 | 6530 | 6570 | 6520 | 1120 |
| 458 | 20230626 | 121400 | 35221394460 | 6530 | 6540 | 6550 | 6530 | 1669 |
| 459 | 20230626 | 121300 | 35210469990 | 6530 | 6570 | 6570 | 6530 | 1784 |
| 460 | 20230626 | 121200 | 35198776850 | 6570 | 6500 | 6600 | 6500 | 4790 |
| 461 | 20230626 | 121100 | 35167428130 | 6500 | 6490 | 6500 | 6490 | 1105 |
| 462 | 20230626 | 121000 | 35160251500 | 6490 | 6470 | 6490 | 6470 | 1376 |
| 463 | 20230626 | 120900 | 35151325180 | 6470 | 6500 | 6500 | 6470 | 3868 |
| 464 | 20230626 | 120800 | 35126257290 | 6500 | 6490 | 6500 | 6480 | 4564 |
| 465 | 20230626 | 120700 | 35096654480 | 6490 | 6490 | 6510 | 6480 | 2338 |
| 466 | 20230626 | 120600 | 35081477160 | 6490 | 6510 | 6510 | 6490 | 3062 |
| 467 | 20230626 | 120500 | 35061577400 | 6510 | 6550 | 6550 | 6510 | 3611 |
| 468 | 20230626 | 120400 | 35038056960 | 6550 | 6500 | 6550 | 6500 | 3627 |
| 469 | 20230626 | 120300 | 35014477090 | 6500 | 6510 | 6520 | 6500 | 2874 |
| 470 | 20230626 | 120200 | 34995775920 | 6520 | 6550 | 6550 | 6510 | 4053 |
| 471 | 20230626 | 120100 | 34969328340 | 6540 | 6540 | 6550 | 6540 | 522 |
| 472 | 20230626 | 120000 | 34965914450 | 6540 | 6530 | 6560 | 6530 | 1374 |
| 473 | 20230626 | 115900 | 34956934990 | 6540 | 6570 | 6570 | 6540 | 4022 |
| 474 | 20230626 | 115800 | 34930616840 | 6560 | 6580 | 6590 | 6560 | 615 |
| 475 | 20230626 | 115700 | 34926576200 | 6580 | 6570 | 6590 | 6560 | 787 |
| 476 | 20230626 | 115600 | 34921402450 | 6590 | 6590 | 6590 | 6540 | 5175 |
| 477 | 20230626 | 115500 | 34887436100 | 6590 | 6610 | 6610 | 6590 | 1387 |
| 478 | 20230626 | 115400 | 34878287180 | 6600 | 6610 | 6620 | 6600 | 1389 |
| 479 | 20230626 | 115300 | 34869104880 | 6620 | 6630 | 6630 | 6600 | 5465 |
| 480 | 20230626 | 115200 | 34832916410 | 6630 | 6630 | 6630 | 6610 | 1377 |
| 481 | 20230626 | 115100 | 34823794540 | 6630 | 6600 | 6630 | 6600 | 2160 |
| 482 | 20230626 | 115000 | 34809501930 | 6600 | 6600 | 6610 | 6580 | 6992 |
| 483 | 20230626 | 114900 | 34763360530 | 6590 | 6600 | 6610 | 6580 | 5037 |
| 484 | 20230626 | 114800 | 34730119840 | 6600 | 6570 | 6600 | 6570 | 3428 |
| 485 | 20230626 | 114700 | 34707528950 | 6580 | 6550 | 6580 | 6540 | 2620 |
| 486 | 20230626 | 114600 | 34690322020 | 6540 | 6550 | 6550 | 6530 | 2102 |
| 487 | 20230626 | 114500 | 34676575000 | 6540 | 6530 | 6570 | 6530 | 779 |
| 488 | 20230626 | 114400 | 34671474280 | 6530 | 6560 | 6570 | 6530 | 1495 |
| 489 | 20230626 | 114300 | 34661697000 | 6560 | 6550 | 6560 | 6550 | 1088 |
| 490 | 20230626 | 114200 | 34654567090 | 6550 | 6560 | 6560 | 6550 | 1089 |
| 491 | 20230626 | 114100 | 34647433350 | 6560 | 6560 | 6570 | 6550 | 633 |
| 492 | 20230626 | 114000 | 34643280340 | 6550 | 6530 | 6550 | 6530 | 2414 |
| 493 | 20230626 | 113900 | 34627485640 | 6530 | 6520 | 6540 | 6520 | 2708 |
| 494 | 20230626 | 113800 | 34609803620 | 6520 | 6560 | 6560 | 6520 | 4943 |
| 495 | 20230626 | 113700 | 34577513670 | 6550 | 6580 | 6590 | 6550 | 5531 |
| 496 | 20230626 | 113600 | 34541195950 | 6580 | 6590 | 6600 | 6580 | 2060 |
| 497 | 20230626 | 113500 | 34527628500 | 6590 | 6630 | 6630 | 6590 | 1663 |
| 498 | 20230626 | 113400 | 34516634260 | 6630 | 6630 | 6630 | 6600 | 1232 |
| 499 | 20230626 | 113300 | 34508475010 | 6630 | 6620 | 6630 | 6620 | 968 |
| 500 | 20230626 | 113200 | 34502058740 | 6620 | 6600 | 6620 | 6600 | 1030 |
| 501 | 20230626 | 113100 | 34495256860 | 6580 | 6580 | 6590 | 6570 | 5210 |
| 502 | 20230626 | 113000 | 34461019590 | 6580 | 6600 | 6600 | 6570 | 1171 |
| 503 | 20230626 | 112900 | 34453312340 | 6600 | 6580 | 6600 | 6580 | 1230 |
| 504 | 20230626 | 112800 | 34445218260 | 6580 | 6590 | 6600 | 6580 | 2493 |
| 505 | 20230626 | 112700 | 34428796390 | 6600 | 6600 | 6600 | 6590 | 205 |
| 506 | 20230626 | 112600 | 34427443920 | 6610 | 6630 | 6630 | 6600 | 2279 |
| 507 | 20230626 | 112500 | 34412360790 | 6620 | 6630 | 6630 | 6620 | 1075 |
| 508 | 20230626 | 112400 | 34405242640 | 6590 | 6620 | 6630 | 6590 | 5566 |
| 509 | 20230626 | 112300 | 34368514080 | 6620 | 6610 | 6620 | 6610 | 704 |
| 510 | 20230626 | 112200 | 34363854340 | 6610 | 6590 | 6610 | 6590 | 3889 |
| 511 | 20230626 | 112100 | 34338210710 | 6590 | 6600 | 6610 | 6590 | 6496 |
| 512 | 20230626 | 112000 | 34295344670 | 6600 | 6650 | 6650 | 6600 | 3038 |
| 513 | 20230626 | 111900 | 34275218540 | 6650 | 6660 | 6670 | 6650 | 2389 |
| 514 | 20230626 | 111800 | 34259325440 | 6660 | 6660 | 6670 | 6640 | 1982 |
| 515 | 20230626 | 111700 | 34246135580 | 6660 | 6670 | 6670 | 6650 | 5854 |
| 516 | 20230626 | 111600 | 34207151930 | 6670 | 6680 | 6690 | 6670 | 6131 |
| 517 | 20230626 | 111500 | 34166211420 | 6690 | 6670 | 6700 | 6620 | 15005 |
| 518 | 20230626 | 111400 | 34065911440 | 6670 | 6630 | 6690 | 6600 | 11540 |
| 519 | 20230626 | 111300 | 33989431340 | 6630 | 6670 | 6670 | 6630 | 11112 |
| 520 | 20230626 | 111200 | 33915511080 | 6670 | 6610 | 6700 | 6610 | 42687 |
| 521 | 20230626 | 111100 | 33630783540 | 6620 | 6570 | 6620 | 6570 | 8507 |
| 522 | 20230626 | 111000 | 33574585010 | 6590 | 6580 | 6590 | 6570 | 1991 |
| 523 | 20230626 | 110900 | 33561472150 | 6580 | 6550 | 6580 | 6540 | 1963 |
| 524 | 20230626 | 110800 | 33548598520 | 6550 | 6540 | 6560 | 6540 | 2582 |
| 525 | 20230626 | 110700 | 33531672450 | 6540 | 6560 | 6590 | 6540 | 3742 |
| 526 | 20230626 | 110600 | 33507143260 | 6560 | 6570 | 6600 | 6550 | 10491 |
| 527 | 20230626 | 110500 | 33438138300 | 6580 | 6560 | 6600 | 6560 | 13104 |
| 528 | 20230626 | 110400 | 33351925940 | 6570 | 6550 | 6570 | 6540 | 5994 |
| 529 | 20230626 | 110300 | 33312615660 | 6550 | 6540 | 6560 | 6540 | 2643 |
| 530 | 20230626 | 110200 | 33295300630 | 6530 | 6500 | 6550 | 6500 | 1813 |
| 531 | 20230626 | 110100 | 33283453710 | 6520 | 6500 | 6520 | 6500 | 1142 |
| 532 | 20230626 | 110000 | 33276028280 | 6500 | 6510 | 6520 | 6500 | 3041 |
| 533 | 20230626 | 105900 | 33256243250 | 6510 | 6520 | 6520 | 6510 | 1863 |
| 534 | 20230626 | 105800 | 33244110070 | 6530 | 6550 | 6550 | 6520 | 2206 |
| 535 | 20230626 | 105700 | 33229712670 | 6550 | 6540 | 6550 | 6530 | 1695 |
| 536 | 20230626 | 105600 | 33218619510 | 6550 | 6540 | 6560 | 6520 | 3666 |
| 537 | 20230626 | 105500 | 33194651600 | 6530 | 6490 | 6540 | 6480 | 2910 |
| 538 | 20230626 | 105400 | 33175694160 | 6490 | 6480 | 6490 | 6460 | 6788 |
| 539 | 20230626 | 105300 | 33131742380 | 6480 | 6520 | 6530 | 6470 | 7191 |
| 540 | 20230626 | 105200 | 33085065020 | 6530 | 6530 | 6550 | 6500 | 3110 |
| 541 | 20230626 | 105100 | 33064783510 | 6540 | 6520 | 6580 | 6520 | 5527 |
| 542 | 20230626 | 105000 | 33028632910 | 6520 | 6580 | 6590 | 6500 | 8602 |
| 543 | 20230626 | 104900 | 32972334170 | 6580 | 6600 | 6610 | 6570 | 9288 |
| 544 | 20230626 | 104800 | 32911178660 | 6600 | 6630 | 6640 | 6600 | 7396 |
| 545 | 20230626 | 104700 | 32862253220 | 6630 | 6640 | 6650 | 6620 | 12799 |
| 546 | 20230626 | 104600 | 32777353720 | 6640 | 6620 | 6680 | 6620 | 53127 |
| 547 | 20230626 | 104500 | 32423955050 | 6630 | 6550 | 6630 | 6540 | 14017 |
| 548 | 20230626 | 104400 | 32331668300 | 6560 | 6510 | 6570 | 6510 | 4734 |
| 549 | 20230626 | 104300 | 32300753940 | 6510 | 6550 | 6560 | 6510 | 6198 |
| 550 | 20230626 | 104200 | 32260249160 | 6530 | 6480 | 6550 | 6480 | 5468 |
| 551 | 20230626 | 104100 | 32224679630 | 6480 | 6440 | 6490 | 6430 | 7939 |
| 552 | 20230626 | 104000 | 32173590930 | 6440 | 6480 | 6500 | 6430 | 19229 |
| 553 | 20230626 | 103900 | 32049569670 | 6480 | 6500 | 6500 | 6470 | 6956 |
| 554 | 20230626 | 103800 | 32004485410 | 6500 | 6500 | 6530 | 6490 | 2017 |
| 555 | 20230626 | 103700 | 31991378330 | 6520 | 6500 | 6530 | 6490 | 7598 |
| 556 | 20230626 | 103600 | 31941974150 | 6510 | 6560 | 6560 | 6490 | 12837 |
| 557 | 20230626 | 103500 | 31858395130 | 6560 | 6570 | 6580 | 6530 | 2038 |
| 558 | 20230626 | 103400 | 31845075420 | 6540 | 6580 | 6590 | 6540 | 4442 |
| 559 | 20230626 | 103300 | 31815876210 | 6570 | 6590 | 6600 | 6560 | 968 |
| 560 | 20230626 | 103200 | 31809509500 | 6590 | 6600 | 6600 | 6570 | 1437 |
| 561 | 20230626 | 103100 | 31800029430 | 6610 | 6540 | 6610 | 6520 | 6090 |
| 562 | 20230626 | 103000 | 31759990000 | 6540 | 6560 | 6570 | 6510 | 10540 |
| 563 | 20230626 | 102900 | 31691097390 | 6550 | 6610 | 6620 | 6550 | 4045 |
| 564 | 20230626 | 102800 | 31664414460 | 6620 | 6630 | 6640 | 6610 | 6252 |
| 565 | 20230626 | 102700 | 31622982620 | 6630 | 6620 | 6670 | 6580 | 17471 |
| 566 | 20230626 | 102600 | 31506882050 | 6620 | 6570 | 6650 | 6560 | 16678 |
| 567 | 20230626 | 102500 | 31396571410 | 6570 | 6570 | 6600 | 6570 | 8071 |
| 568 | 20230626 | 102400 | 31343402380 | 6580 | 6610 | 6610 | 6570 | 6576 |
| 569 | 20230626 | 102300 | 31300083800 | 6610 | 6600 | 6620 | 6590 | 12901 |
| 570 | 20230626 | 102200 | 31214838800 | 6600 | 6610 | 6610 | 6570 | 9581 |
| 571 | 20230626 | 102100 | 31151654210 | 6610 | 6560 | 6640 | 6550 | 24862 |
| 572 | 20230626 | 102000 | 30987506160 | 6550 | 6540 | 6570 | 6530 | 9000 |
| 573 | 20230626 | 101900 | 30928570950 | 6540 | 6500 | 6550 | 6500 | 7226 |
| 574 | 20230626 | 101800 | 30881478960 | 6500 | 6520 | 6530 | 6500 | 4893 |
| 575 | 20230626 | 101700 | 30849627940 | 6530 | 6550 | 6550 | 6520 | 7283 |
| 576 | 20230626 | 101600 | 30802019190 | 6550 | 6560 | 6580 | 6510 | 9385 |
| 577 | 20230626 | 101500 | 30740601070 | 6570 | 6490 | 6570 | 6480 | 6243 |
| 578 | 20230626 | 101400 | 30699861450 | 6490 | 6530 | 6540 | 6490 | 11078 |
| 579 | 20230626 | 101300 | 30627655400 | 6530 | 6490 | 6540 | 6460 | 12269 |
| 580 | 20230626 | 101200 | 30548000700 | 6490 | 6470 | 6510 | 6470 | 7629 |
| 581 | 20230626 | 101100 | 30498498280 | 6470 | 6510 | 6510 | 6470 | 6051 |
| 582 | 20230626 | 101000 | 30459214370 | 6500 | 6550 | 6580 | 6500 | 27182 |
| 583 | 20230626 | 100900 | 30281287400 | 6570 | 6510 | 6580 | 6500 | 19879 |
| 584 | 20230626 | 100800 | 30151159290 | 6500 | 6500 | 6510 | 6470 | 11517 |
| 585 | 20230626 | 100700 | 30076412530 | 6490 | 6480 | 6500 | 6470 | 9480 |
| 586 | 20230626 | 100600 | 30014931760 | 6500 | 6540 | 6540 | 6480 | 18216 |
| 587 | 20230626 | 100500 | 29896351440 | 6530 | 6520 | 6560 | 6480 | 16873 |
| 588 | 20230626 | 100400 | 29786449060 | 6530 | 6470 | 6530 | 6450 | 26144 |
| 589 | 20230626 | 100300 | 29616695290 | 6450 | 6470 | 6470 | 6420 | 18730 |
| 590 | 20230626 | 100200 | 29495906010 | 6470 | 6480 | 6490 | 6410 | 48385 |
| 591 | 20230626 | 100100 | 29184566820 | 6480 | 6560 | 6570 | 6480 | 43684 |
| 592 | 20230626 | 100000 | 28900306290 | 6560 | 6610 | 6610 | 6550 | 28149 |
| 593 | 20230626 | 095900 | 28715278870 | 6610 | 6650 | 6650 | 6600 | 25019 |
| 594 | 20230626 | 095800 | 28549472650 | 6650 | 6650 | 6660 | 6640 | 7931 |
| 595 | 20230626 | 095700 | 28496729130 | 6660 | 6670 | 6680 | 6610 | 10436 |
| 596 | 20230626 | 095600 | 28427440280 | 6680 | 6660 | 6770 | 6570 | 41557 |
| 597 | 20230626 | 095500 | 28152137970 | 6660 | 6790 | 6790 | 6620 | 49379 |
| 598 | 20230626 | 095400 | 27821446060 | 6780 | 6770 | 6800 | 6740 | 26883 |
| 599 | 20230626 | 095300 | 27639238610 | 6770 | 6730 | 6800 | 6720 | 30982 |
| 600 | 20230626 | 095200 | 27429119960 | 6730 | 6690 | 6770 | 6690 | 19149 |
| 601 | 20230626 | 095100 | 27300078930 | 6700 | 6690 | 6720 | 6650 | 16631 |
| 602 | 20230626 | 095000 | 27188969990 | 6700 | 6770 | 6780 | 6680 | 30123 |
| 603 | 20230626 | 094900 | 26986083660 | 6770 | 6690 | 6810 | 6690 | 121992 |
| 604 | 20230626 | 094800 | 26161703310 | 6690 | 6580 | 6740 | 6560 | 74278 |
| 605 | 20230626 | 094700 | 25665614380 | 6580 | 6590 | 6600 | 6500 | 49256 |
| 606 | 20230626 | 094600 | 25343589600 | 6590 | 6620 | 6620 | 6570 | 21501 |
| 607 | 20230626 | 094500 | 25201897320 | 6620 | 6590 | 6640 | 6590 | 27466 |
| 608 | 20230626 | 094400 | 25020205780 | 6600 | 6550 | 6610 | 6520 | 36963 |
| 609 | 20230626 | 094300 | 24777167930 | 6550 | 6550 | 6590 | 6530 | 44142 |
| 610 | 20230626 | 094200 | 24487536350 | 6550 | 6700 | 6700 | 6550 | 86228 |
| 611 | 20230626 | 094100 | 23917617870 | 6700 | 6710 | 6750 | 6690 | 28837 |
| 612 | 20230626 | 094000 | 23724255240 | 6720 | 6670 | 6730 | 6650 | 38621 |
| 613 | 20230626 | 093900 | 23465927280 | 6670 | 6860 | 6870 | 6660 | 62874 |
| 614 | 20230626 | 093800 | 23041692480 | 6860 | 6840 | 6900 | 6830 | 26106 |
| 615 | 20230626 | 093700 | 22862523340 | 6830 | 6770 | 6850 | 6760 | 28506 |
| 616 | 20230626 | 093600 | 22668843100 | 6770 | 6840 | 6850 | 6760 | 51091 |
| 617 | 20230626 | 093500 | 22321868800 | 6830 | 6910 | 6910 | 6820 | 44986 |
| 618 | 20230626 | 093400 | 22012824540 | 6900 | 6980 | 6980 | 6900 | 40548 |
| 619 | 20230626 | 093300 | 21732001730 | 6970 | 6990 | 7000 | 6950 | 18441 |
| 620 | 20230626 | 093200 | 21603435760 | 6990 | 6980 | 7020 | 6920 | 35898 |
| 621 | 20230626 | 093100 | 21352910890 | 7000 | 6960 | 7020 | 6930 | 25775 |
| 622 | 20230626 | 093000 | 21173421590 | 6960 | 7020 | 7030 | 6950 | 46850 |
| 623 | 20230626 | 092900 | 20846088250 | 7030 | 6940 | 7100 | 6920 | 139323 |
| 624 | 20230626 | 092800 | 19867131000 | 6920 | 6870 | 6950 | 6850 | 25204 |
| 625 | 20230626 | 092700 | 19693015110 | 6870 | 6950 | 6960 | 6800 | 59454 |
| 626 | 20230626 | 092600 | 19284013630 | 6960 | 6920 | 6990 | 6910 | 36811 |
| 627 | 20230626 | 092500 | 19027751830 | 6920 | 7010 | 7020 | 6910 | 76287 |
| 628 | 20230626 | 092400 | 18497337940 | 7010 | 6800 | 7050 | 6770 | 128281 |
| 629 | 20230626 | 092300 | 17602716150 | 6810 | 6880 | 6980 | 6770 | 114453 |
| 630 | 20230626 | 092200 | 16817509640 | 6880 | 7010 | 7040 | 6830 | 136213 |
| 631 | 20230626 | 092100 | 15870691500 | 7020 | 6980 | 7150 | 6790 | 268112 |
| 632 | 20230626 | 092000 | 13993015050 | 6980 | 6880 | 7030 | 6810 | 256978 |
| 633 | 20230626 | 091900 | 12207033750 | 6810 | 6600 | 6920 | 6590 | 271939 |
| 634 | 20230626 | 091800 | 10354924590 | 6600 | 6590 | 6610 | 6490 | 71682 |
| 635 | 20230626 | 091700 | 9884214040 | 6600 | 6420 | 6620 | 6410 | 103325 |
| 636 | 20230626 | 091600 | 9206495350 | 6410 | 6400 | 6450 | 6380 | 16584 |
| 637 | 20230626 | 091500 | 9099984730 | 6390 | 6410 | 6420 | 6350 | 32623 |
| 638 | 20230626 | 091400 | 8892001350 | 6400 | 6470 | 6510 | 6400 | 33957 |
| 639 | 20230626 | 091300 | 8672470150 | 6470 | 6420 | 6490 | 6400 | 30770 |
| 640 | 20230626 | 091200 | 8474249850 | 6420 | 6600 | 6630 | 6420 | 79635 |
| 641 | 20230626 | 091100 | 7955498500 | 6600 | 6340 | 6660 | 6290 | 97913 |
| 642 | 20230626 | 091000 | 7323268810 | 6340 | 6270 | 6370 | 6230 | 35360 |
| 643 | 20230626 | 090900 | 7101101620 | 6310 | 6350 | 6380 | 6260 | 40426 |
| 644 | 20230626 | 090800 | 6845910200 | 6350 | 6420 | 6430 | 6330 | 37655 |
| 645 | 20230626 | 090700 | 6605651840 | 6420 | 6390 | 6420 | 6350 | 59468 |
| 646 | 20230626 | 090600 | 6226274560 | 6400 | 6210 | 6460 | 6210 | 116880 |
| 647 | 20230626 | 090500 | 5481913330 | 6220 | 6530 | 7060 | 6070 | 375662 |
| 648 | 20230626 | 090400 | 3021207620 | 6530 | 6650 | 6660 | 6360 | 254271 |
| 649 | 20230626 | 090300 | 1352797300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 650 | 20230626 | 090200 | 1352797300 | 6480 | 6350 | 6480 | 6330 | 40671 |
| 651 | 20230626 | 090100 | 1091585950 | 6350 | 5840 | 6390 | 5700 | 95264 |
| 652 | 20230626 | 090000 | 510335390 | 5800 | 5900 | 6260 | 5620 | 85685 |