33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 3 | 20230904 | 194600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230904 | 194500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230904 | 194400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230904 | 194300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230904 | 194200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230904 | 194100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230904 | 194000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230904 | 193900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230904 | 193800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230904 | 193700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230904 | 193600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230904 | 193500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230904 | 193400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230904 | 193300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230904 | 193200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230904 | 193100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230904 | 193000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230904 | 192900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230904 | 192800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230904 | 192700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230904 | 192600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230904 | 192500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230904 | 192400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230904 | 192300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230904 | 192200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230904 | 192100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230904 | 192000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230904 | 191900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230904 | 191800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230904 | 191700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 33 | 20230904 | 191600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230904 | 191500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230904 | 191400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230904 | 191300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230904 | 191200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230904 | 191100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230904 | 191000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230904 | 190900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230904 | 190800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230904 | 190700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230904 | 190600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230904 | 190500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230904 | 190400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230904 | 190300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230904 | 190200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230904 | 190100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230904 | 190000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230904 | 185900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230904 | 185800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230904 | 185700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230904 | 185600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230904 | 185500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230904 | 185400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230904 | 185300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230904 | 185200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230904 | 185100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230904 | 185000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230904 | 184900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230904 | 184800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230904 | 184700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 63 | 20230904 | 184600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230904 | 184500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230904 | 184400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230904 | 184300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230904 | 184200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230904 | 184100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230904 | 184000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230904 | 183900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230904 | 183800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230904 | 183700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230904 | 183600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230904 | 183500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230904 | 183400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230904 | 183300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230904 | 183200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230904 | 183100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230904 | 183000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230904 | 182900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230904 | 182800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230904 | 182700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230904 | 182600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230904 | 182500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230904 | 182400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230904 | 182300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230904 | 182200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230904 | 182100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230904 | 182000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230904 | 181900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230904 | 181800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230904 | 181700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 93 | 20230904 | 181600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230904 | 181500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230904 | 181400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230904 | 181300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230904 | 181200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230904 | 181100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230904 | 181000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230904 | 180900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230904 | 180800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230904 | 180700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230904 | 180600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230904 | 180500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230904 | 180400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230904 | 180300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230904 | 180200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230904 | 180100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230904 | 180000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230904 | 175900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230904 | 175800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230904 | 175700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230904 | 175600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230904 | 175500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230904 | 175400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230904 | 175300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230904 | 175200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230904 | 175100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230904 | 175000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230904 | 174900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230904 | 174800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230904 | 174700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 123 | 20230904 | 174600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230904 | 174500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230904 | 174400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230904 | 174300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230904 | 174200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230904 | 174100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230904 | 174000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230904 | 173900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230904 | 173800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230904 | 173700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230904 | 173600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230904 | 173500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230904 | 173400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230904 | 173300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230904 | 173200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230904 | 173100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230904 | 173000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230904 | 172900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230904 | 172800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230904 | 172700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230904 | 172600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230904 | 172500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230904 | 172400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230904 | 172300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230904 | 172200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230904 | 172100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230904 | 172000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230904 | 171900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230904 | 171800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230904 | 171700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 153 | 20230904 | 171600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230904 | 171500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230904 | 171400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230904 | 171300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230904 | 171200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230904 | 171100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230904 | 171000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230904 | 170900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230904 | 170800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230904 | 170700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230904 | 170600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230904 | 170500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230904 | 170400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230904 | 170300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230904 | 170200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230904 | 170100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230904 | 170000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230904 | 165900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230904 | 165800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230904 | 165700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230904 | 165600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230904 | 165500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230904 | 165400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230904 | 165300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230904 | 165200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230904 | 165100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230904 | 165000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230904 | 164900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230904 | 164800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230904 | 164700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 183 | 20230904 | 164600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230904 | 164500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230904 | 164400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230904 | 164300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230904 | 164200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230904 | 164100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230904 | 164000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230904 | 163900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230904 | 163800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230904 | 163700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230904 | 163600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230904 | 163500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230904 | 163400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230904 | 163300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230904 | 163200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230904 | 163100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230904 | 163000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230904 | 162900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230904 | 162800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230904 | 162700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230904 | 162600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230904 | 162500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230904 | 162400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230904 | 162300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230904 | 162200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230904 | 162100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230904 | 162000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230904 | 161900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230904 | 161800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230904 | 161700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 213 | 20230904 | 161600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230904 | 161500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230904 | 161400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230904 | 161300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230904 | 161200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230904 | 161100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230904 | 161000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230904 | 160900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230904 | 160800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230904 | 160700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230904 | 160600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230904 | 160500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230904 | 160400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230904 | 160300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230904 | 160200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230904 | 160100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230904 | 160000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230904 | 155900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230904 | 155800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230904 | 155700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230904 | 155600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230904 | 155500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230904 | 155400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230904 | 155300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230904 | 155200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230904 | 155100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230904 | 155000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230904 | 154900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230904 | 154800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230904 | 154700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 243 | 20230904 | 154600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230904 | 154500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230904 | 154400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230904 | 154300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230904 | 154200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230904 | 154100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230904 | 154000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230904 | 153900 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230904 | 153800 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230904 | 153700 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230904 | 153600 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230904 | 153500 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230904 | 153400 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230904 | 153300 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230904 | 153200 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230904 | 153100 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230904 | 153000 | 38478613370 | 6380 | 6380 | 6380 | 6380 | 49822 |
| 260 | 20230904 | 152900 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 261 | 20230904 | 152800 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 262 | 20230904 | 152700 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 263 | 20230904 | 152600 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 264 | 20230904 | 152500 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 265 | 20230904 | 152400 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 266 | 20230904 | 152300 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 267 | 20230904 | 152200 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 268 | 20230904 | 152100 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 269 | 20230904 | 152000 | 38160749010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 270 | 20230904 | 151900 | 38160749010 | 6420 | 6490 | 6490 | 6400 | 8198 |
| 271 | 20230904 | 151800 | 38108014880 | 6490 | 6440 | 6490 | 6440 | 13305 |
| 272 | 20230904 | 151700 | 38022156510 | 6440 | 6390 | 6440 | 6380 | 29645 |
| 273 | 20230904 | 151600 | 37832076500 | 6390 | 6390 | 6390 | 6380 | 2283 |
| 274 | 20230904 | 151500 | 37817505480 | 6380 | 6380 | 6390 | 6370 | 4378 |
| 275 | 20230904 | 151400 | 37789567650 | 6400 | 6380 | 6400 | 6370 | 5751 |
| 276 | 20230904 | 151300 | 37752885440 | 6380 | 6390 | 6390 | 6370 | 3016 |
| 277 | 20230904 | 151200 | 37733653680 | 6380 | 6400 | 6410 | 6380 | 2720 |
| 278 | 20230904 | 151100 | 37716248610 | 6400 | 6400 | 6410 | 6380 | 5966 |
| 279 | 20230904 | 151000 | 37678060210 | 6410 | 6370 | 6410 | 6350 | 8423 |
| 280 | 20230904 | 150900 | 37624301350 | 6370 | 6410 | 6410 | 6370 | 6887 |
| 281 | 20230904 | 150800 | 37580314540 | 6410 | 6420 | 6430 | 6400 | 5356 |
| 282 | 20230904 | 150700 | 37545994110 | 6430 | 6420 | 6430 | 6410 | 1113 |
| 283 | 20230904 | 150600 | 37538851150 | 6420 | 6420 | 6420 | 6410 | 1616 |
| 284 | 20230904 | 150500 | 37528485360 | 6420 | 6420 | 6420 | 6410 | 3624 |
| 285 | 20230904 | 150400 | 37505252760 | 6420 | 6440 | 6440 | 6410 | 3235 |
| 286 | 20230904 | 150300 | 37484495300 | 6440 | 6440 | 6440 | 6410 | 4129 |
| 287 | 20230904 | 150200 | 37457967600 | 6440 | 6450 | 6460 | 6420 | 4451 |
| 288 | 20230904 | 150100 | 37429319780 | 6460 | 6480 | 6480 | 6450 | 1684 |
| 289 | 20230904 | 150000 | 37418443350 | 6480 | 6530 | 6530 | 6460 | 9085 |
| 290 | 20230904 | 145900 | 37359483800 | 6540 | 6500 | 6540 | 6500 | 488 |
| 291 | 20230904 | 145800 | 37356303470 | 6540 | 6490 | 6550 | 6490 | 7749 |
| 292 | 20230904 | 145700 | 37305761870 | 6500 | 6510 | 6510 | 6500 | 5836 |
| 293 | 20230904 | 145600 | 37267813460 | 6520 | 6520 | 6530 | 6510 | 1480 |
| 294 | 20230904 | 145500 | 37258166820 | 6510 | 6530 | 6530 | 6500 | 2171 |
| 295 | 20230904 | 145400 | 37244023970 | 6510 | 6540 | 6550 | 6510 | 2560 |
| 296 | 20230904 | 145300 | 37227298220 | 6540 | 6510 | 6550 | 6480 | 7075 |
| 297 | 20230904 | 145200 | 37181139400 | 6510 | 6470 | 6530 | 6450 | 9422 |
| 298 | 20230904 | 145100 | 37119870120 | 6460 | 6460 | 6500 | 6450 | 3703 |
| 299 | 20230904 | 145000 | 37095905380 | 6450 | 6400 | 6460 | 6400 | 6465 |
| 300 | 20230904 | 144900 | 37054331950 | 6410 | 6410 | 6410 | 6370 | 1460 |
| 301 | 20230904 | 144800 | 37045002020 | 6400 | 6410 | 6410 | 6380 | 4439 |
| 302 | 20230904 | 144700 | 37016641030 | 6410 | 6410 | 6420 | 6410 | 2303 |
| 303 | 20230904 | 144600 | 37001871690 | 6420 | 6420 | 6420 | 6410 | 1171 |
| 304 | 20230904 | 144500 | 36994355320 | 6420 | 6390 | 6420 | 6390 | 2911 |
| 305 | 20230904 | 144400 | 36975725190 | 6400 | 6400 | 6410 | 6380 | 3462 |
| 306 | 20230904 | 144300 | 36953602180 | 6400 | 6430 | 6430 | 6400 | 2717 |
| 307 | 20230904 | 144200 | 36936157350 | 6430 | 6380 | 6430 | 6380 | 6749 |
| 308 | 20230904 | 144100 | 36892886290 | 6380 | 6380 | 6390 | 6330 | 5662 |
| 309 | 20230904 | 144000 | 36856814450 | 6330 | 6410 | 6410 | 6330 | 14523 |
| 310 | 20230904 | 143900 | 36764371380 | 6410 | 6450 | 6450 | 6400 | 13698 |
| 311 | 20230904 | 143800 | 36676500890 | 6450 | 6430 | 6450 | 6430 | 826 |
| 312 | 20230904 | 143700 | 36671182140 | 6440 | 6440 | 6450 | 6430 | 2770 |
| 313 | 20230904 | 143600 | 36653361190 | 6450 | 6440 | 6460 | 6430 | 3768 |
| 314 | 20230904 | 143500 | 36629115570 | 6440 | 6450 | 6460 | 6430 | 7535 |
| 315 | 20230904 | 143400 | 36580584960 | 6450 | 6470 | 6470 | 6450 | 6220 |
| 316 | 20230904 | 143300 | 36540437530 | 6470 | 6470 | 6480 | 6450 | 5759 |
| 317 | 20230904 | 143200 | 36503239800 | 6470 | 6490 | 6490 | 6470 | 2440 |
| 318 | 20230904 | 143100 | 36487443320 | 6480 | 6470 | 6490 | 6460 | 2397 |
| 319 | 20230904 | 143000 | 36471935220 | 6480 | 6460 | 6490 | 6460 | 5233 |
| 320 | 20230904 | 142900 | 36438072860 | 6460 | 6470 | 6490 | 6460 | 5055 |
| 321 | 20230904 | 142800 | 36405388480 | 6470 | 6510 | 6510 | 6450 | 16325 |
| 322 | 20230904 | 142700 | 36299528750 | 6520 | 6530 | 6540 | 6510 | 2094 |
| 323 | 20230904 | 142600 | 36285877760 | 6530 | 6510 | 6530 | 6500 | 1173 |
| 324 | 20230904 | 142500 | 36278233890 | 6510 | 6510 | 6520 | 6500 | 2438 |
| 325 | 20230904 | 142400 | 36262364620 | 6520 | 6530 | 6540 | 6510 | 5034 |
| 326 | 20230904 | 142300 | 36229570310 | 6530 | 6520 | 6530 | 6500 | 3093 |
| 327 | 20230904 | 142200 | 36209422880 | 6520 | 6520 | 6530 | 6510 | 1323 |
| 328 | 20230904 | 142100 | 36200796280 | 6530 | 6510 | 6530 | 6500 | 5414 |
| 329 | 20230904 | 142000 | 36165583490 | 6530 | 6510 | 6530 | 6510 | 3987 |
| 330 | 20230904 | 141900 | 36139613140 | 6520 | 6530 | 6550 | 6510 | 2879 |
| 331 | 20230904 | 141800 | 36120826380 | 6520 | 6530 | 6530 | 6500 | 8158 |
| 332 | 20230904 | 141700 | 36067705000 | 6550 | 6570 | 6570 | 6500 | 35863 |
| 333 | 20230904 | 141600 | 35833641930 | 6570 | 6600 | 6600 | 6560 | 12958 |
| 334 | 20230904 | 141500 | 35748452850 | 6590 | 6610 | 6610 | 6590 | 4208 |
| 335 | 20230904 | 141400 | 35720681950 | 6610 | 6630 | 6630 | 6610 | 2671 |
| 336 | 20230904 | 141300 | 35703024220 | 6620 | 6620 | 6630 | 6610 | 1542 |
| 337 | 20230904 | 141200 | 35692816890 | 6640 | 6630 | 6640 | 6630 | 4398 |
| 338 | 20230904 | 141100 | 35663657360 | 6640 | 6630 | 6640 | 6630 | 1376 |
| 339 | 20230904 | 141000 | 35654532090 | 6640 | 6650 | 6650 | 6630 | 719 |
| 340 | 20230904 | 140900 | 35649758920 | 6650 | 6640 | 6670 | 6610 | 2855 |
| 341 | 20230904 | 140800 | 35630814420 | 6640 | 6640 | 6650 | 6640 | 945 |
| 342 | 20230904 | 140700 | 35624534020 | 6630 | 6600 | 6630 | 6600 | 660 |
| 343 | 20230904 | 140600 | 35620164210 | 6600 | 6620 | 6620 | 6600 | 3976 |
| 344 | 20230904 | 140500 | 35593879660 | 6620 | 6620 | 6630 | 6620 | 1043 |
| 345 | 20230904 | 140400 | 35586974090 | 6610 | 6610 | 6630 | 6610 | 1083 |
| 346 | 20230904 | 140300 | 35579795300 | 6610 | 6630 | 6640 | 6610 | 2925 |
| 347 | 20230904 | 140200 | 35560410710 | 6630 | 6600 | 6630 | 6590 | 7385 |
| 348 | 20230904 | 140100 | 35511676020 | 6620 | 6630 | 6630 | 6600 | 15813 |
| 349 | 20230904 | 140000 | 35407141550 | 6630 | 6640 | 6640 | 6630 | 3604 |
| 350 | 20230904 | 135900 | 35383242460 | 6640 | 6630 | 6640 | 6630 | 2832 |
| 351 | 20230904 | 135800 | 35364465160 | 6630 | 6630 | 6640 | 6630 | 1267 |
| 352 | 20230904 | 135700 | 35356061950 | 6640 | 6640 | 6680 | 6640 | 2546 |
| 353 | 20230904 | 135600 | 35339155760 | 6640 | 6700 | 6700 | 6630 | 5542 |
| 354 | 20230904 | 135500 | 35302311760 | 6660 | 6670 | 6710 | 6660 | 6273 |
| 355 | 20230904 | 135400 | 35260464560 | 6710 | 6700 | 6720 | 6670 | 4187 |
| 356 | 20230904 | 135300 | 35232441520 | 6720 | 6710 | 6730 | 6690 | 3412 |
| 357 | 20230904 | 135200 | 35209563460 | 6730 | 6720 | 6750 | 6690 | 2128 |
| 358 | 20230904 | 135100 | 35195256890 | 6730 | 6670 | 6730 | 6670 | 3302 |
| 359 | 20230904 | 135000 | 35173201780 | 6660 | 6660 | 6670 | 6660 | 2522 |
| 360 | 20230904 | 134900 | 35156402200 | 6660 | 6670 | 6670 | 6650 | 2097 |
| 361 | 20230904 | 134800 | 35142442170 | 6660 | 6680 | 6680 | 6640 | 11067 |
| 362 | 20230904 | 134700 | 35068740530 | 6680 | 6670 | 6690 | 6670 | 1591 |
| 363 | 20230904 | 134600 | 35058119000 | 6670 | 6700 | 6700 | 6640 | 16490 |
| 364 | 20230904 | 134500 | 34948145980 | 6700 | 6710 | 6720 | 6690 | 5957 |
| 365 | 20230904 | 134400 | 34908210250 | 6710 | 6750 | 6770 | 6700 | 11910 |
| 366 | 20230904 | 134300 | 34828107510 | 6750 | 6790 | 6790 | 6710 | 14308 |
| 367 | 20230904 | 134200 | 34731592700 | 6780 | 6850 | 6870 | 6750 | 25739 |
| 368 | 20230904 | 134100 | 34556442650 | 6820 | 6840 | 6880 | 6770 | 47939 |
| 369 | 20230904 | 134000 | 34228970380 | 6830 | 6770 | 6850 | 6760 | 41023 |
| 370 | 20230904 | 133900 | 33949455160 | 6760 | 6740 | 6780 | 6710 | 6902 |
| 371 | 20230904 | 133800 | 33902893500 | 6730 | 6730 | 6740 | 6700 | 9561 |
| 372 | 20230904 | 133700 | 33838680590 | 6720 | 6770 | 6780 | 6710 | 22529 |
| 373 | 20230904 | 133600 | 33686587840 | 6770 | 6740 | 6780 | 6730 | 23137 |
| 374 | 20230904 | 133500 | 33530185150 | 6730 | 6710 | 6740 | 6700 | 5499 |
| 375 | 20230904 | 133400 | 33493229250 | 6700 | 6710 | 6710 | 6690 | 3738 |
| 376 | 20230904 | 133300 | 33468169230 | 6710 | 6710 | 6720 | 6700 | 4466 |
| 377 | 20230904 | 133200 | 33438195380 | 6700 | 6710 | 6730 | 6700 | 6505 |
| 378 | 20230904 | 133100 | 33394515800 | 6710 | 6670 | 6720 | 6660 | 4247 |
| 379 | 20230904 | 133000 | 33366089720 | 6670 | 6630 | 6670 | 6610 | 3288 |
| 380 | 20230904 | 132900 | 33344242300 | 6610 | 6630 | 6630 | 6610 | 694 |
| 381 | 20230904 | 132800 | 33339654740 | 6630 | 6620 | 6630 | 6610 | 587 |
| 382 | 20230904 | 132700 | 33335772840 | 6600 | 6610 | 6610 | 6600 | 2258 |
| 383 | 20230904 | 132600 | 33320857510 | 6630 | 6630 | 6630 | 6600 | 1616 |
| 384 | 20230904 | 132500 | 33310174520 | 6620 | 6640 | 6660 | 6620 | 3037 |
| 385 | 20230904 | 132400 | 33290031990 | 6660 | 6670 | 6670 | 6630 | 1052 |
| 386 | 20230904 | 132300 | 33283052160 | 6670 | 6650 | 6670 | 6630 | 978 |
| 387 | 20230904 | 132200 | 33276551010 | 6650 | 6670 | 6670 | 6640 | 1154 |
| 388 | 20230904 | 132100 | 33268859100 | 6660 | 6640 | 6670 | 6620 | 2480 |
| 389 | 20230904 | 132000 | 33252375770 | 6650 | 6640 | 6650 | 6610 | 1590 |
| 390 | 20230904 | 131900 | 33241824820 | 6640 | 6640 | 6650 | 6580 | 6950 |
| 391 | 20230904 | 131800 | 33195878130 | 6630 | 6630 | 6640 | 6620 | 680 |
| 392 | 20230904 | 131700 | 33191370790 | 6630 | 6640 | 6640 | 6630 | 2647 |
| 393 | 20230904 | 131600 | 33173816270 | 6640 | 6650 | 6650 | 6640 | 391 |
| 394 | 20230904 | 131500 | 33171216800 | 6650 | 6650 | 6650 | 6630 | 4097 |
| 395 | 20230904 | 131400 | 33144025410 | 6650 | 6660 | 6660 | 6650 | 790 |
| 396 | 20230904 | 131300 | 33138770890 | 6650 | 6680 | 6680 | 6650 | 1553 |
| 397 | 20230904 | 131200 | 33128431740 | 6660 | 6680 | 6680 | 6660 | 620 |
| 398 | 20230904 | 131100 | 33124300260 | 6670 | 6670 | 6680 | 6660 | 189 |
| 399 | 20230904 | 131000 | 33123039200 | 6640 | 6620 | 6680 | 6620 | 2827 |
| 400 | 20230904 | 130900 | 33104280750 | 6620 | 6680 | 6680 | 6620 | 4777 |
| 401 | 20230904 | 130800 | 33072506880 | 6680 | 6700 | 6700 | 6670 | 2520 |
| 402 | 20230904 | 130700 | 33055681720 | 6700 | 6720 | 6730 | 6700 | 5203 |
| 403 | 20230904 | 130600 | 33020733050 | 6720 | 6690 | 6720 | 6690 | 4041 |
| 404 | 20230904 | 130500 | 32993644330 | 6700 | 6690 | 6700 | 6680 | 1625 |
| 405 | 20230904 | 130400 | 32982781170 | 6680 | 6670 | 6690 | 6650 | 3586 |
| 406 | 20230904 | 130300 | 32958860600 | 6670 | 6650 | 6690 | 6650 | 1963 |
| 407 | 20230904 | 130200 | 32945776700 | 6650 | 6680 | 6680 | 6630 | 2463 |
| 408 | 20230904 | 130100 | 32929416690 | 6680 | 6690 | 6690 | 6670 | 2465 |
| 409 | 20230904 | 130000 | 32912946810 | 6690 | 6680 | 6690 | 6670 | 6131 |
| 410 | 20230904 | 125900 | 32872004140 | 6680 | 6650 | 6700 | 6650 | 12556 |
| 411 | 20230904 | 125800 | 32788087060 | 6650 | 6620 | 6670 | 6610 | 8794 |
| 412 | 20230904 | 125700 | 32729690140 | 6610 | 6600 | 6620 | 6600 | 1860 |
| 413 | 20230904 | 125600 | 32717400710 | 6600 | 6600 | 6620 | 6590 | 3002 |
| 414 | 20230904 | 125500 | 32697572320 | 6610 | 6590 | 6610 | 6590 | 2498 |
| 415 | 20230904 | 125400 | 32681080690 | 6590 | 6580 | 6590 | 6560 | 4101 |
| 416 | 20230904 | 125300 | 32654111800 | 6580 | 6570 | 6600 | 6570 | 5591 |
| 417 | 20230904 | 125200 | 32617278520 | 6570 | 6580 | 6590 | 6570 | 5185 |
| 418 | 20230904 | 125100 | 32583119620 | 6570 | 6550 | 6570 | 6550 | 3024 |
| 419 | 20230904 | 125000 | 32563263340 | 6550 | 6550 | 6560 | 6540 | 366 |
| 420 | 20230904 | 124900 | 32560865480 | 6540 | 6560 | 6560 | 6530 | 2539 |
| 421 | 20230904 | 124800 | 32544232080 | 6570 | 6550 | 6570 | 6540 | 2138 |
| 422 | 20230904 | 124700 | 32530226140 | 6550 | 6530 | 6550 | 6530 | 1434 |
| 423 | 20230904 | 124600 | 32520848100 | 6530 | 6530 | 6550 | 6530 | 6002 |
| 424 | 20230904 | 124500 | 32481647420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 425 | 20230904 | 124400 | 32481647420 | 6530 | 6530 | 6530 | 6530 | 2963 |
| 426 | 20230904 | 124300 | 32462299030 | 6550 | 6560 | 6560 | 6540 | 1603 |
| 427 | 20230904 | 124200 | 32451807200 | 6560 | 6540 | 6560 | 6540 | 316 |
| 428 | 20230904 | 124100 | 32449738440 | 6540 | 6530 | 6550 | 6530 | 3054 |
| 429 | 20230904 | 124000 | 32429761780 | 6530 | 6560 | 6570 | 6530 | 3357 |
| 430 | 20230904 | 123900 | 32407810090 | 6560 | 6560 | 6570 | 6550 | 2439 |
| 431 | 20230904 | 123800 | 32391808690 | 6560 | 6560 | 6570 | 6560 | 1997 |
| 432 | 20230904 | 123700 | 32378708050 | 6560 | 6560 | 6580 | 6560 | 3299 |
| 433 | 20230904 | 123600 | 32357055200 | 6560 | 6560 | 6580 | 6560 | 3102 |
| 434 | 20230904 | 123500 | 32336696190 | 6560 | 6570 | 6570 | 6560 | 1901 |
| 435 | 20230904 | 123400 | 32324215660 | 6570 | 6570 | 6570 | 6560 | 818 |
| 436 | 20230904 | 123300 | 32318843420 | 6570 | 6570 | 6580 | 6560 | 3831 |
| 437 | 20230904 | 123200 | 32293672750 | 6560 | 6560 | 6570 | 6560 | 800 |
| 438 | 20230904 | 123100 | 32288424730 | 6560 | 6540 | 6560 | 6530 | 1159 |
| 439 | 20230904 | 123000 | 32280842630 | 6540 | 6550 | 6550 | 6530 | 6830 |
| 440 | 20230904 | 122900 | 32236226740 | 6540 | 6550 | 6560 | 6540 | 2140 |
| 441 | 20230904 | 122800 | 32222222060 | 6540 | 6550 | 6570 | 6530 | 8277 |
| 442 | 20230904 | 122700 | 32168043080 | 6540 | 6540 | 6560 | 6530 | 7334 |
| 443 | 20230904 | 122600 | 32120109880 | 6540 | 6550 | 6550 | 6540 | 1455 |
| 444 | 20230904 | 122500 | 32110585800 | 6550 | 6540 | 6560 | 6540 | 1336 |
| 445 | 20230904 | 122400 | 32101837650 | 6540 | 6550 | 6560 | 6540 | 9519 |
| 446 | 20230904 | 122300 | 32039552090 | 6550 | 6560 | 6560 | 6550 | 4490 |
| 447 | 20230904 | 122200 | 32010140570 | 6550 | 6560 | 6560 | 6530 | 8968 |
| 448 | 20230904 | 122100 | 31951482990 | 6560 | 6550 | 6570 | 6540 | 16395 |
| 449 | 20230904 | 122000 | 31844070950 | 6550 | 6580 | 6580 | 6550 | 5248 |
| 450 | 20230904 | 121900 | 31809628540 | 6580 | 6580 | 6580 | 6570 | 2677 |
| 451 | 20230904 | 121800 | 31792031770 | 6580 | 6580 | 6600 | 6560 | 6194 |
| 452 | 20230904 | 121700 | 31751308460 | 6580 | 6560 | 6580 | 6550 | 11642 |
| 453 | 20230904 | 121600 | 31674918220 | 6570 | 6620 | 6640 | 6570 | 16440 |
| 454 | 20230904 | 121500 | 31566668730 | 6610 | 6650 | 6650 | 6610 | 4973 |
| 455 | 20230904 | 121400 | 31533736030 | 6650 | 6650 | 6660 | 6630 | 1702 |
| 456 | 20230904 | 121300 | 31522428730 | 6660 | 6630 | 6680 | 6630 | 5248 |
| 457 | 20230904 | 121200 | 31487486630 | 6630 | 6630 | 6670 | 6630 | 3039 |
| 458 | 20230904 | 121100 | 31467317260 | 6660 | 6620 | 6680 | 6610 | 4533 |
| 459 | 20230904 | 121000 | 31437254870 | 6600 | 6620 | 6630 | 6600 | 9124 |
| 460 | 20230904 | 120900 | 31376974570 | 6610 | 6640 | 6660 | 6610 | 5832 |
| 461 | 20230904 | 120800 | 31338238400 | 6660 | 6600 | 6670 | 6590 | 13184 |
| 462 | 20230904 | 120700 | 31251076750 | 6600 | 6740 | 6750 | 6590 | 56652 |
| 463 | 20230904 | 120600 | 30873304070 | 6750 | 6760 | 6780 | 6740 | 5010 |
| 464 | 20230904 | 120500 | 30839484800 | 6770 | 6800 | 6800 | 6750 | 12291 |
| 465 | 20230904 | 120400 | 30756216480 | 6810 | 6810 | 6810 | 6800 | 945 |
| 466 | 20230904 | 120300 | 30749789280 | 6800 | 6820 | 6820 | 6800 | 3657 |
| 467 | 20230904 | 120200 | 30724895860 | 6820 | 6830 | 6840 | 6820 | 1075 |
| 468 | 20230904 | 120100 | 30717562690 | 6840 | 6850 | 6860 | 6830 | 538 |
| 469 | 20230904 | 120000 | 30713878970 | 6850 | 6870 | 6870 | 6850 | 80 |
| 470 | 20230904 | 115900 | 30713329630 | 6830 | 6820 | 6870 | 6810 | 1410 |
| 471 | 20230904 | 115800 | 30703708140 | 6820 | 6810 | 6870 | 6810 | 2682 |
| 472 | 20230904 | 115700 | 30685425650 | 6820 | 6850 | 6850 | 6820 | 5265 |
| 473 | 20230904 | 115600 | 30649449030 | 6850 | 6860 | 6860 | 6850 | 2060 |
| 474 | 20230904 | 115500 | 30635321390 | 6860 | 6870 | 6890 | 6860 | 5415 |
| 475 | 20230904 | 115400 | 30598067650 | 6870 | 6870 | 6880 | 6860 | 1982 |
| 476 | 20230904 | 115300 | 30584446040 | 6870 | 6870 | 6880 | 6870 | 3725 |
| 477 | 20230904 | 115200 | 30558829860 | 6870 | 6860 | 6870 | 6860 | 1987 |
| 478 | 20230904 | 115100 | 30545196240 | 6850 | 6850 | 6860 | 6840 | 2201 |
| 479 | 20230904 | 115000 | 30530132460 | 6850 | 6850 | 6850 | 6840 | 1346 |
| 480 | 20230904 | 114900 | 30520912990 | 6840 | 6840 | 6850 | 6840 | 1187 |
| 481 | 20230904 | 114800 | 30512792970 | 6850 | 6850 | 6850 | 6810 | 1191 |
| 482 | 20230904 | 114700 | 30504668040 | 6850 | 6820 | 6850 | 6810 | 686 |
| 483 | 20230904 | 114600 | 30499984960 | 6820 | 6830 | 6830 | 6820 | 1518 |
| 484 | 20230904 | 114500 | 30489621870 | 6820 | 6820 | 6820 | 6820 | 439 |
| 485 | 20230904 | 114400 | 30486627890 | 6820 | 6840 | 6840 | 6820 | 2164 |
| 486 | 20230904 | 114300 | 30471844060 | 6840 | 6830 | 6840 | 6830 | 719 |
| 487 | 20230904 | 114200 | 30466929980 | 6850 | 6820 | 6850 | 6820 | 1272 |
| 488 | 20230904 | 114100 | 30458241970 | 6830 | 6860 | 6860 | 6830 | 1970 |
| 489 | 20230904 | 114000 | 30444749320 | 6870 | 6870 | 6880 | 6870 | 3563 |
| 490 | 20230904 | 113900 | 30420253650 | 6870 | 6890 | 6890 | 6870 | 2636 |
| 491 | 20230904 | 113800 | 30402109430 | 6880 | 6860 | 6890 | 6860 | 9196 |
| 492 | 20230904 | 113700 | 30338869470 | 6860 | 6830 | 6890 | 6830 | 15686 |
| 493 | 20230904 | 113600 | 30231252500 | 6830 | 6830 | 6830 | 6820 | 2150 |
| 494 | 20230904 | 113500 | 30216568360 | 6830 | 6820 | 6830 | 6820 | 3280 |
| 495 | 20230904 | 113400 | 30194182930 | 6820 | 6800 | 6820 | 6800 | 863 |
| 496 | 20230904 | 113300 | 30188304510 | 6800 | 6800 | 6810 | 6790 | 1610 |
| 497 | 20230904 | 113200 | 30177358880 | 6800 | 6800 | 6800 | 6790 | 823 |
| 498 | 20230904 | 113100 | 30171766630 | 6800 | 6820 | 6820 | 6800 | 1452 |
| 499 | 20230904 | 113000 | 30161892640 | 6820 | 6810 | 6830 | 6780 | 4668 |
| 500 | 20230904 | 112900 | 30130067310 | 6810 | 6790 | 6840 | 6780 | 4050 |
| 501 | 20230904 | 112800 | 30102489990 | 6790 | 6760 | 6790 | 6760 | 2159 |
| 502 | 20230904 | 112700 | 30087871290 | 6770 | 6780 | 6780 | 6770 | 2031 |
| 503 | 20230904 | 112600 | 30074113800 | 6780 | 6770 | 6780 | 6770 | 2377 |
| 504 | 20230904 | 112500 | 30058006880 | 6770 | 6750 | 6770 | 6750 | 1573 |
| 505 | 20230904 | 112400 | 30047381630 | 6750 | 6750 | 6750 | 6730 | 12822 |
| 506 | 20230904 | 112300 | 29960973000 | 6750 | 6770 | 6780 | 6750 | 4320 |
| 507 | 20230904 | 112200 | 29931778380 | 6770 | 6760 | 6780 | 6760 | 1617 |
| 508 | 20230904 | 112100 | 29920825920 | 6770 | 6770 | 6770 | 6760 | 1961 |
| 509 | 20230904 | 112000 | 29907557250 | 6780 | 6780 | 6780 | 6770 | 1065 |
| 510 | 20230904 | 111900 | 29900346680 | 6770 | 6780 | 6790 | 6770 | 993 |
| 511 | 20230904 | 111800 | 29893616230 | 6780 | 6780 | 6790 | 6770 | 3432 |
| 512 | 20230904 | 111700 | 29870364640 | 6780 | 6790 | 6790 | 6760 | 2949 |
| 513 | 20230904 | 111600 | 29850374600 | 6780 | 6760 | 6780 | 6750 | 4003 |
| 514 | 20230904 | 111500 | 29823295520 | 6780 | 6770 | 6780 | 6760 | 2711 |
| 515 | 20230904 | 111400 | 29804962770 | 6770 | 6750 | 6770 | 6750 | 2772 |
| 516 | 20230904 | 111300 | 29786229670 | 6750 | 6770 | 6770 | 6750 | 2551 |
| 517 | 20230904 | 111200 | 29769002280 | 6770 | 6760 | 6780 | 6760 | 1466 |
| 518 | 20230904 | 111100 | 29759086530 | 6780 | 6760 | 6790 | 6750 | 3433 |
| 519 | 20230904 | 111000 | 29735879050 | 6790 | 6770 | 6790 | 6760 | 1347 |
| 520 | 20230904 | 110900 | 29726756720 | 6770 | 6780 | 6800 | 6760 | 6233 |
| 521 | 20230904 | 110800 | 29684541500 | 6790 | 6810 | 6810 | 6790 | 2291 |
| 522 | 20230904 | 110700 | 29668973650 | 6810 | 6810 | 6840 | 6810 | 2119 |
| 523 | 20230904 | 110600 | 29654518800 | 6830 | 6810 | 6830 | 6790 | 1600 |
| 524 | 20230904 | 110500 | 29643620380 | 6810 | 6820 | 6820 | 6780 | 2687 |
| 525 | 20230904 | 110400 | 29625348050 | 6840 | 6770 | 6860 | 6770 | 8016 |
| 526 | 20230904 | 110300 | 29570686690 | 6760 | 6780 | 6780 | 6750 | 2819 |
| 527 | 20230904 | 110200 | 29551645120 | 6780 | 6750 | 6790 | 6750 | 7290 |
| 528 | 20230904 | 110100 | 29502354930 | 6750 | 6770 | 6780 | 6740 | 6952 |
| 529 | 20230904 | 110000 | 29455368780 | 6770 | 6780 | 6790 | 6770 | 2227 |
| 530 | 20230904 | 105900 | 29440262940 | 6780 | 6780 | 6800 | 6780 | 1937 |
| 531 | 20230904 | 105800 | 29427110630 | 6780 | 6790 | 6800 | 6780 | 1775 |
| 532 | 20230904 | 105700 | 29415057440 | 6790 | 6800 | 6800 | 6770 | 7878 |
| 533 | 20230904 | 105600 | 29361604540 | 6800 | 6740 | 6800 | 6730 | 20511 |
| 534 | 20230904 | 105500 | 29223109970 | 6740 | 6740 | 6760 | 6740 | 17778 |
| 535 | 20230904 | 105400 | 29103201410 | 6740 | 6800 | 6800 | 6740 | 47545 |
| 536 | 20230904 | 105300 | 28781676280 | 6800 | 6830 | 6840 | 6800 | 9361 |
| 537 | 20230904 | 105200 | 28717893940 | 6840 | 6840 | 6840 | 6820 | 5310 |
| 538 | 20230904 | 105100 | 28681636680 | 6840 | 6840 | 6850 | 6840 | 1548 |
| 539 | 20230904 | 105000 | 28671043930 | 6840 | 6860 | 6870 | 6830 | 1539 |
| 540 | 20230904 | 104900 | 28660508240 | 6850 | 6850 | 6860 | 6830 | 4844 |
| 541 | 20230904 | 104800 | 28627395920 | 6860 | 6840 | 6860 | 6830 | 6045 |
| 542 | 20230904 | 104700 | 28586076210 | 6840 | 6840 | 6840 | 6830 | 4410 |
| 543 | 20230904 | 104600 | 28555939640 | 6830 | 6860 | 6860 | 6830 | 7563 |
| 544 | 20230904 | 104500 | 28504189920 | 6860 | 6880 | 6880 | 6860 | 4087 |
| 545 | 20230904 | 104400 | 28476115380 | 6880 | 6910 | 6920 | 6880 | 3046 |
| 546 | 20230904 | 104300 | 28455107670 | 6910 | 6910 | 6920 | 6910 | 634 |
| 547 | 20230904 | 104200 | 28450725630 | 6890 | 6910 | 6910 | 6890 | 11952 |
| 548 | 20230904 | 104100 | 28368185170 | 6900 | 6890 | 6920 | 6890 | 2166 |
| 549 | 20230904 | 104000 | 28353228450 | 6900 | 6900 | 6940 | 6900 | 2295 |
| 550 | 20230904 | 103900 | 28337360930 | 6930 | 6940 | 6940 | 6890 | 4063 |
| 551 | 20230904 | 103800 | 28309310530 | 6910 | 6950 | 6960 | 6910 | 3808 |
| 552 | 20230904 | 103700 | 28282920800 | 6950 | 6940 | 6950 | 6930 | 1997 |
| 553 | 20230904 | 103600 | 28269047670 | 6930 | 6950 | 6950 | 6930 | 1655 |
| 554 | 20230904 | 103500 | 28257558250 | 6940 | 6950 | 6950 | 6910 | 3519 |
| 555 | 20230904 | 103400 | 28233156630 | 6950 | 6880 | 6950 | 6880 | 4639 |
| 556 | 20230904 | 103300 | 28201064990 | 6880 | 6870 | 6890 | 6870 | 3343 |
| 557 | 20230904 | 103200 | 28178091010 | 6880 | 6890 | 6900 | 6880 | 629 |
| 558 | 20230904 | 103100 | 28173760800 | 6900 | 6900 | 6900 | 6890 | 1370 |
| 559 | 20230904 | 103000 | 28164311860 | 6890 | 6860 | 6890 | 6850 | 1304 |
| 560 | 20230904 | 102900 | 28155347890 | 6860 | 6860 | 6880 | 6840 | 7401 |
| 561 | 20230904 | 102800 | 28104639970 | 6860 | 6880 | 6900 | 6860 | 1879 |
| 562 | 20230904 | 102700 | 28091706580 | 6880 | 6880 | 6880 | 6840 | 2630 |
| 563 | 20230904 | 102600 | 28073688720 | 6880 | 6830 | 6880 | 6830 | 2049 |
| 564 | 20230904 | 102500 | 28059665810 | 6830 | 6870 | 6880 | 6830 | 5566 |
| 565 | 20230904 | 102400 | 28021584860 | 6880 | 6920 | 6920 | 6880 | 2944 |
| 566 | 20230904 | 102300 | 28001270620 | 6920 | 6900 | 6920 | 6890 | 1874 |
| 567 | 20230904 | 102200 | 27988322130 | 6910 | 6920 | 6930 | 6890 | 7359 |
| 568 | 20230904 | 102100 | 27937492320 | 6890 | 6860 | 6940 | 6840 | 6315 |
| 569 | 20230904 | 102000 | 27893873410 | 6880 | 6820 | 6880 | 6810 | 4004 |
| 570 | 20230904 | 101900 | 27866502150 | 6820 | 6860 | 6860 | 6810 | 8053 |
| 571 | 20230904 | 101800 | 27811583810 | 6860 | 6800 | 6870 | 6800 | 8301 |
| 572 | 20230904 | 101700 | 27754946960 | 6810 | 6850 | 6850 | 6800 | 27523 |
| 573 | 20230904 | 101600 | 27567441280 | 6850 | 6860 | 6880 | 6850 | 4851 |
| 574 | 20230904 | 101500 | 27534183430 | 6860 | 6900 | 6910 | 6860 | 4571 |
| 575 | 20230904 | 101400 | 27502665350 | 6900 | 6820 | 6980 | 6810 | 10289 |
| 576 | 20230904 | 101300 | 27432082160 | 6820 | 6910 | 6910 | 6820 | 14545 |
| 577 | 20230904 | 101200 | 27332441350 | 6870 | 6970 | 7000 | 6830 | 46840 |
| 578 | 20230904 | 101100 | 27007794710 | 6970 | 6980 | 6990 | 6940 | 6593 |
| 579 | 20230904 | 101000 | 26961876220 | 6990 | 7010 | 7010 | 6980 | 7603 |
| 580 | 20230904 | 100900 | 26908708910 | 6990 | 7020 | 7020 | 6990 | 9632 |
| 581 | 20230904 | 100800 | 26841274220 | 7010 | 7000 | 7030 | 7000 | 4055 |
| 582 | 20230904 | 100700 | 26812841730 | 7010 | 7000 | 7030 | 6980 | 9026 |
| 583 | 20230904 | 100600 | 26749502220 | 6990 | 7050 | 7060 | 6970 | 22015 |
| 584 | 20230904 | 100500 | 26595097970 | 7050 | 7000 | 7050 | 6990 | 16570 |
| 585 | 20230904 | 100400 | 26478919630 | 6990 | 7040 | 7060 | 6960 | 23388 |
| 586 | 20230904 | 100300 | 26314767320 | 7020 | 6850 | 7070 | 6850 | 86721 |
| 587 | 20230904 | 100200 | 25707838190 | 6850 | 6850 | 6850 | 6840 | 8327 |
| 588 | 20230904 | 100100 | 25650870350 | 6840 | 6890 | 6900 | 6840 | 13444 |
| 589 | 20230904 | 100000 | 25558707000 | 6900 | 6920 | 6930 | 6890 | 4063 |
| 590 | 20230904 | 095900 | 25530647790 | 6910 | 6890 | 6930 | 6880 | 6774 |
| 591 | 20230904 | 095800 | 25483900730 | 6890 | 6870 | 6900 | 6860 | 3334 |
| 592 | 20230904 | 095700 | 25460945610 | 6870 | 6820 | 6880 | 6820 | 2111 |
| 593 | 20230904 | 095600 | 25446473110 | 6880 | 6880 | 6890 | 6820 | 3395 |
| 594 | 20230904 | 095500 | 25423198290 | 6880 | 6880 | 6890 | 6850 | 3295 |
| 595 | 20230904 | 095400 | 25400574040 | 6870 | 6900 | 6920 | 6870 | 6128 |
| 596 | 20230904 | 095300 | 25358335280 | 6910 | 6880 | 6910 | 6870 | 4409 |
| 597 | 20230904 | 095200 | 25327970730 | 6880 | 6830 | 6930 | 6800 | 26741 |
| 598 | 20230904 | 095100 | 25144877630 | 6820 | 6830 | 6850 | 6810 | 11518 |
| 599 | 20230904 | 095000 | 25066266860 | 6820 | 6830 | 6880 | 6810 | 31032 |
| 600 | 20230904 | 094900 | 24854455170 | 6830 | 6900 | 6900 | 6830 | 26373 |
| 601 | 20230904 | 094800 | 24673528740 | 6900 | 6950 | 6960 | 6900 | 11083 |
| 602 | 20230904 | 094700 | 24596899280 | 6950 | 6960 | 6960 | 6920 | 12663 |
| 603 | 20230904 | 094600 | 24509024940 | 6960 | 6940 | 6960 | 6930 | 4853 |
| 604 | 20230904 | 094500 | 24475283330 | 6940 | 7010 | 7010 | 6930 | 21037 |
| 605 | 20230904 | 094400 | 24328863250 | 7010 | 7010 | 7020 | 6980 | 8683 |
| 606 | 20230904 | 094300 | 24268032910 | 7010 | 7010 | 7030 | 6980 | 9511 |
| 607 | 20230904 | 094200 | 24201417750 | 7020 | 6990 | 7030 | 6980 | 11871 |
| 608 | 20230904 | 094100 | 24118166750 | 6980 | 6990 | 6990 | 6970 | 8305 |
| 609 | 20230904 | 094000 | 24060195770 | 6990 | 7030 | 7030 | 6970 | 14897 |
| 610 | 20230904 | 093900 | 23955910880 | 7010 | 6980 | 7030 | 6960 | 15403 |
| 611 | 20230904 | 093800 | 23848138180 | 6980 | 6950 | 6980 | 6940 | 10311 |
| 612 | 20230904 | 093700 | 23776412370 | 6940 | 6920 | 6950 | 6820 | 45218 |
| 613 | 20230904 | 093600 | 23465118100 | 6900 | 6940 | 6940 | 6900 | 11667 |
| 614 | 20230904 | 093500 | 23384388440 | 6930 | 6940 | 6970 | 6930 | 14247 |
| 615 | 20230904 | 093400 | 23285461530 | 6930 | 6930 | 6960 | 6910 | 24318 |
| 616 | 20230904 | 093300 | 23116891210 | 6930 | 7000 | 7030 | 6930 | 18092 |
| 617 | 20230904 | 093200 | 22990819770 | 7020 | 6970 | 7030 | 6960 | 11892 |
| 618 | 20230904 | 093100 | 22907779460 | 6970 | 7130 | 7130 | 6960 | 32949 |
| 619 | 20230904 | 093000 | 22675498000 | 7100 | 7070 | 7130 | 7060 | 26554 |
| 620 | 20230904 | 092900 | 22487044600 | 7060 | 7030 | 7070 | 6950 | 53150 |
| 621 | 20230904 | 092800 | 22115369090 | 7010 | 7080 | 7080 | 7000 | 70904 |
| 622 | 20230904 | 092700 | 21616875180 | 7080 | 7120 | 7120 | 7070 | 40690 |
| 623 | 20230904 | 092600 | 21328582900 | 7120 | 7150 | 7170 | 7110 | 12548 |
| 624 | 20230904 | 092500 | 21239042780 | 7160 | 7100 | 7190 | 7080 | 21707 |
| 625 | 20230904 | 092400 | 21084529910 | 7100 | 7170 | 7180 | 7070 | 39929 |
| 626 | 20230904 | 092300 | 20800330590 | 7170 | 7200 | 7220 | 7160 | 30766 |
| 627 | 20230904 | 092200 | 20578978650 | 7180 | 7120 | 7200 | 7090 | 32914 |
| 628 | 20230904 | 092100 | 20344292760 | 7120 | 7220 | 7230 | 7080 | 102847 |
| 629 | 20230904 | 092000 | 19606817690 | 7220 | 7290 | 7300 | 7220 | 26636 |
| 630 | 20230904 | 091900 | 19413571150 | 7280 | 7330 | 7350 | 7260 | 31067 |
| 631 | 20230904 | 091800 | 19187165940 | 7330 | 7290 | 7390 | 7290 | 20012 |
| 632 | 20230904 | 091700 | 19040540250 | 7290 | 7350 | 7430 | 7270 | 34344 |
| 633 | 20230904 | 091600 | 18788765090 | 7350 | 7350 | 7480 | 7340 | 49748 |
| 634 | 20230904 | 091500 | 18419832290 | 7400 | 7330 | 7510 | 7310 | 95331 |
| 635 | 20230904 | 091400 | 17711829330 | 7320 | 7370 | 7380 | 7300 | 26167 |
| 636 | 20230904 | 091300 | 17519762310 | 7370 | 7280 | 7380 | 7250 | 30795 |
| 637 | 20230904 | 091200 | 17295295280 | 7280 | 7440 | 7530 | 7200 | 115078 |
| 638 | 20230904 | 091100 | 16443855350 | 7440 | 7300 | 7520 | 7290 | 157706 |
| 639 | 20230904 | 091000 | 15270503040 | 7300 | 7210 | 7300 | 7190 | 33920 |
| 640 | 20230904 | 090900 | 15025263890 | 7220 | 7320 | 7340 | 7200 | 40511 |
| 641 | 20230904 | 090800 | 14731863870 | 7340 | 7250 | 7410 | 7240 | 79582 |
| 642 | 20230904 | 090700 | 14149535740 | 7270 | 7240 | 7320 | 7230 | 56456 |
| 643 | 20230904 | 090600 | 13738776430 | 7240 | 7270 | 7300 | 7120 | 114116 |
| 644 | 20230904 | 090500 | 12916014050 | 7300 | 7410 | 7610 | 7200 | 253012 |
| 645 | 20230904 | 090400 | 11034290240 | 7410 | 7180 | 7530 | 7170 | 216260 |
| 646 | 20230904 | 090300 | 9434489550 | 7170 | 7320 | 7350 | 7070 | 143238 |
| 647 | 20230904 | 090200 | 8399823700 | 7320 | 7380 | 7410 | 7240 | 124568 |
| 648 | 20230904 | 090100 | 7489664440 | 7370 | 7620 | 7690 | 7210 | 358460 |
| 649 | 20230904 | 090000 | 4826359420 | 7620 | 7250 | 7690 | 7070 | 653176 |