33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 3 | 20230908 | 194800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230908 | 194700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230908 | 194600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230908 | 194500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230908 | 194400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230908 | 194300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230908 | 194200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230908 | 194100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230908 | 194000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230908 | 193900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230908 | 193800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230908 | 193700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230908 | 193600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230908 | 193500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230908 | 193400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230908 | 193300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230908 | 193200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230908 | 193100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230908 | 193000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230908 | 192900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230908 | 192800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230908 | 192700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230908 | 192600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230908 | 192500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230908 | 192400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230908 | 192300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230908 | 192200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230908 | 192100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230908 | 192000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230908 | 191900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 33 | 20230908 | 191800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230908 | 191700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230908 | 191600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230908 | 191500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230908 | 191400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230908 | 191300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230908 | 191200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230908 | 191100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230908 | 191000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230908 | 190900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230908 | 190800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230908 | 190700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230908 | 190600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230908 | 190500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230908 | 190400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230908 | 190300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230908 | 190200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230908 | 190100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230908 | 190000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230908 | 185900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230908 | 185800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230908 | 185700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230908 | 185600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230908 | 185500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230908 | 185400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230908 | 185300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230908 | 185200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230908 | 185100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230908 | 185000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230908 | 184900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 63 | 20230908 | 184800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230908 | 184700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230908 | 184600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230908 | 184500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230908 | 184400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230908 | 184300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230908 | 184200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230908 | 184100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230908 | 184000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230908 | 183900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230908 | 183800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230908 | 183700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230908 | 183600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230908 | 183500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230908 | 183400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230908 | 183300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230908 | 183200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230908 | 183100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230908 | 183000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230908 | 182900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230908 | 182800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230908 | 182700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230908 | 182600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230908 | 182500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230908 | 182400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230908 | 182300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230908 | 182200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230908 | 182100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230908 | 182000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230908 | 181900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 93 | 20230908 | 181800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230908 | 181700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230908 | 181600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230908 | 181500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230908 | 181400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230908 | 181300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230908 | 181200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230908 | 181100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230908 | 181000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230908 | 180900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230908 | 180800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230908 | 180700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230908 | 180600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230908 | 180500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230908 | 180400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230908 | 180300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230908 | 180200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230908 | 180100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230908 | 180000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230908 | 175900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230908 | 175800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230908 | 175700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230908 | 175600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230908 | 175500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230908 | 175400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230908 | 175300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230908 | 175200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230908 | 175100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230908 | 175000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230908 | 174900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 123 | 20230908 | 174800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230908 | 174700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230908 | 174600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230908 | 174500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230908 | 174400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230908 | 174300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230908 | 174200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230908 | 174100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230908 | 174000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230908 | 173900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230908 | 173800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230908 | 173700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230908 | 173600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230908 | 173500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230908 | 173400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230908 | 173300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230908 | 173200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230908 | 173100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230908 | 173000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230908 | 172900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230908 | 172800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230908 | 172700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230908 | 172600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230908 | 172500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230908 | 172400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230908 | 172300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230908 | 172200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230908 | 172100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230908 | 172000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230908 | 171900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 153 | 20230908 | 171800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230908 | 171700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230908 | 171600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230908 | 171500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230908 | 171400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230908 | 171300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230908 | 171200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230908 | 171100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230908 | 171000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230908 | 170900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230908 | 170800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230908 | 170700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230908 | 170600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230908 | 170500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230908 | 170400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230908 | 170300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230908 | 170200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230908 | 170100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230908 | 170000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230908 | 165900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230908 | 165800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230908 | 165700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230908 | 165600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230908 | 165500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230908 | 165400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230908 | 165300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230908 | 165200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230908 | 165100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230908 | 165000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230908 | 164900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 183 | 20230908 | 164800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230908 | 164700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230908 | 164600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230908 | 164500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230908 | 164400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230908 | 164300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230908 | 164200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230908 | 164100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230908 | 164000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230908 | 163900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230908 | 163800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230908 | 163700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230908 | 163600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230908 | 163500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230908 | 163400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230908 | 163300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230908 | 163200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230908 | 163100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230908 | 163000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230908 | 162900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230908 | 162800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230908 | 162700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230908 | 162600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230908 | 162500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230908 | 162400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230908 | 162300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230908 | 162200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230908 | 162100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230908 | 162000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230908 | 161900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 213 | 20230908 | 161800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230908 | 161700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230908 | 161600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230908 | 161500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230908 | 161400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230908 | 161300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230908 | 161200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230908 | 161100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230908 | 161000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230908 | 160900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230908 | 160800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230908 | 160700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230908 | 160600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230908 | 160500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230908 | 160400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230908 | 160300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230908 | 160200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230908 | 160100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230908 | 160000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230908 | 155900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230908 | 155800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230908 | 155700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230908 | 155600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230908 | 155500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230908 | 155400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230908 | 155300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230908 | 155200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230908 | 155100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230908 | 155000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230908 | 154900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 243 | 20230908 | 154800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230908 | 154700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230908 | 154600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230908 | 154500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230908 | 154400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230908 | 154300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230908 | 154200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230908 | 154100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230908 | 154000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230908 | 153900 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230908 | 153800 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230908 | 153700 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230908 | 153600 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230908 | 153500 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230908 | 153400 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230908 | 153300 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230908 | 153200 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230908 | 153100 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230908 | 153000 | 70930824320 | 6650 | 6650 | 6650 | 6650 | 54922 |
| 262 | 20230908 | 152900 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230908 | 152800 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230908 | 152700 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230908 | 152600 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230908 | 152500 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230908 | 152400 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230908 | 152300 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230908 | 152200 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230908 | 152100 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230908 | 152000 | 70565593020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230908 | 151900 | 70565593020 | 6520 | 6550 | 6560 | 6510 | 14397 |
| 273 | 20230908 | 151800 | 70471566080 | 6540 | 6540 | 6570 | 6540 | 4577 |
| 274 | 20230908 | 151700 | 70441589030 | 6540 | 6560 | 6590 | 6530 | 11682 |
| 275 | 20230908 | 151600 | 70364875950 | 6560 | 6550 | 6570 | 6510 | 6131 |
| 276 | 20230908 | 151500 | 70324696450 | 6550 | 6540 | 6570 | 6500 | 16845 |
| 277 | 20230908 | 151400 | 70214907260 | 6540 | 6590 | 6590 | 6530 | 5662 |
| 278 | 20230908 | 151300 | 70177772590 | 6590 | 6600 | 6620 | 6580 | 7010 |
| 279 | 20230908 | 151200 | 70131502130 | 6610 | 6520 | 6610 | 6520 | 9229 |
| 280 | 20230908 | 151100 | 70071029130 | 6510 | 6550 | 6550 | 6500 | 18203 |
| 281 | 20230908 | 151000 | 69952311060 | 6550 | 6580 | 6590 | 6550 | 9562 |
| 282 | 20230908 | 150900 | 69889555460 | 6580 | 6580 | 6580 | 6560 | 3078 |
| 283 | 20230908 | 150800 | 69869331540 | 6580 | 6570 | 6590 | 6520 | 12094 |
| 284 | 20230908 | 150700 | 69790039680 | 6570 | 6530 | 6580 | 6500 | 20514 |
| 285 | 20230908 | 150600 | 69656169230 | 6520 | 6620 | 6650 | 6500 | 65429 |
| 286 | 20230908 | 150500 | 69227641500 | 6650 | 6670 | 6670 | 6600 | 19794 |
| 287 | 20230908 | 150400 | 69096515700 | 6660 | 6650 | 6680 | 6630 | 7764 |
| 288 | 20230908 | 150300 | 69044837490 | 6650 | 6740 | 6750 | 6630 | 17897 |
| 289 | 20230908 | 150200 | 68925450170 | 6740 | 6710 | 6750 | 6710 | 7735 |
| 290 | 20230908 | 150100 | 68873376620 | 6700 | 6730 | 6730 | 6700 | 4231 |
| 291 | 20230908 | 150000 | 68844983840 | 6700 | 6680 | 6750 | 6680 | 15984 |
| 292 | 20230908 | 145900 | 68737435200 | 6680 | 6660 | 6680 | 6650 | 4503 |
| 293 | 20230908 | 145800 | 68707424860 | 6660 | 6690 | 6700 | 6650 | 16643 |
| 294 | 20230908 | 145700 | 68596431850 | 6700 | 6650 | 6700 | 6650 | 8267 |
| 295 | 20230908 | 145600 | 68541253270 | 6680 | 6710 | 6720 | 6640 | 8389 |
| 296 | 20230908 | 145500 | 68485240430 | 6720 | 6700 | 6720 | 6660 | 5737 |
| 297 | 20230908 | 145400 | 68446906790 | 6670 | 6730 | 6730 | 6630 | 15902 |
| 298 | 20230908 | 145300 | 68340576960 | 6730 | 6700 | 6740 | 6690 | 5278 |
| 299 | 20230908 | 145200 | 68305152130 | 6690 | 6730 | 6730 | 6670 | 3277 |
| 300 | 20230908 | 145100 | 68283163630 | 6710 | 6680 | 6740 | 6650 | 7873 |
| 301 | 20230908 | 145000 | 68230479470 | 6670 | 6740 | 6760 | 6640 | 16294 |
| 302 | 20230908 | 144900 | 68121527800 | 6750 | 6740 | 6770 | 6720 | 9905 |
| 303 | 20230908 | 144800 | 68054667540 | 6770 | 6790 | 6810 | 6720 | 16372 |
| 304 | 20230908 | 144700 | 67943845750 | 6810 | 6730 | 6810 | 6730 | 5760 |
| 305 | 20230908 | 144600 | 67904799490 | 6750 | 6710 | 6760 | 6710 | 9018 |
| 306 | 20230908 | 144500 | 67844002970 | 6710 | 6710 | 6740 | 6700 | 5986 |
| 307 | 20230908 | 144400 | 67803792300 | 6710 | 6670 | 6730 | 6640 | 15988 |
| 308 | 20230908 | 144300 | 67696910740 | 6620 | 6760 | 6760 | 6620 | 24137 |
| 309 | 20230908 | 144200 | 67535630210 | 6760 | 6740 | 6780 | 6710 | 9736 |
| 310 | 20230908 | 144100 | 67470197380 | 6750 | 6760 | 6790 | 6740 | 2842 |
| 311 | 20230908 | 144000 | 67450992210 | 6770 | 6790 | 6790 | 6710 | 12638 |
| 312 | 20230908 | 143900 | 67365841260 | 6800 | 6810 | 6830 | 6800 | 6410 |
| 313 | 20230908 | 143800 | 67322214990 | 6810 | 6790 | 6840 | 6780 | 21998 |
| 314 | 20230908 | 143700 | 67172226640 | 6790 | 6720 | 6790 | 6720 | 19419 |
| 315 | 20230908 | 143600 | 67041119670 | 6730 | 6690 | 6730 | 6690 | 14661 |
| 316 | 20230908 | 143500 | 66942881210 | 6700 | 6700 | 6730 | 6630 | 16698 |
| 317 | 20230908 | 143400 | 66831535430 | 6700 | 6710 | 6740 | 6670 | 12564 |
| 318 | 20230908 | 143300 | 66747155230 | 6710 | 6650 | 6710 | 6610 | 42290 |
| 319 | 20230908 | 143200 | 66466060900 | 6650 | 6760 | 6800 | 6650 | 37869 |
| 320 | 20230908 | 143100 | 66211700400 | 6760 | 6800 | 6810 | 6760 | 8859 |
| 321 | 20230908 | 143000 | 66151604640 | 6810 | 6790 | 6840 | 6790 | 6601 |
| 322 | 20230908 | 142900 | 66106645240 | 6780 | 6810 | 6820 | 6760 | 14443 |
| 323 | 20230908 | 142800 | 66008676440 | 6810 | 6820 | 6820 | 6770 | 7977 |
| 324 | 20230908 | 142700 | 65954524270 | 6800 | 6830 | 6830 | 6800 | 10726 |
| 325 | 20230908 | 142600 | 65881449850 | 6830 | 6870 | 6870 | 6810 | 12955 |
| 326 | 20230908 | 142500 | 65792799760 | 6870 | 6780 | 6870 | 6770 | 11402 |
| 327 | 20230908 | 142400 | 65715229550 | 6780 | 6820 | 6820 | 6780 | 10122 |
| 328 | 20230908 | 142300 | 65646373880 | 6830 | 6780 | 6830 | 6750 | 21071 |
| 329 | 20230908 | 142200 | 65503508720 | 6760 | 6860 | 6860 | 6750 | 62890 |
| 330 | 20230908 | 142100 | 65075598100 | 6860 | 6890 | 6920 | 6860 | 5966 |
| 331 | 20230908 | 142000 | 65034535120 | 6900 | 6910 | 6930 | 6860 | 18136 |
| 332 | 20230908 | 141900 | 64909830320 | 6910 | 6950 | 6960 | 6910 | 11344 |
| 333 | 20230908 | 141800 | 64831225700 | 6950 | 6900 | 6980 | 6900 | 43209 |
| 334 | 20230908 | 141700 | 64530419450 | 6930 | 6920 | 6930 | 6860 | 13207 |
| 335 | 20230908 | 141600 | 64439350510 | 6910 | 6910 | 6940 | 6890 | 14310 |
| 336 | 20230908 | 141500 | 64340262120 | 6920 | 6900 | 6920 | 6870 | 5310 |
| 337 | 20230908 | 141400 | 64303714040 | 6900 | 6880 | 6940 | 6860 | 9889 |
| 338 | 20230908 | 141300 | 64235529450 | 6870 | 6890 | 6890 | 6840 | 14518 |
| 339 | 20230908 | 141200 | 64135914040 | 6890 | 6840 | 6900 | 6840 | 12978 |
| 340 | 20230908 | 141100 | 64046667870 | 6840 | 6890 | 6900 | 6800 | 60218 |
| 341 | 20230908 | 141000 | 63635078880 | 6890 | 6910 | 6930 | 6890 | 17713 |
| 342 | 20230908 | 140900 | 63512668950 | 6910 | 6940 | 6950 | 6910 | 10114 |
| 343 | 20230908 | 140800 | 63442696540 | 6920 | 6930 | 6990 | 6910 | 16571 |
| 344 | 20230908 | 140700 | 63327714800 | 6930 | 6950 | 6970 | 6920 | 15035 |
| 345 | 20230908 | 140600 | 63223399670 | 6930 | 6890 | 7110 | 6830 | 79958 |
| 346 | 20230908 | 140500 | 62669359300 | 6890 | 6950 | 6990 | 6860 | 51692 |
| 347 | 20230908 | 140400 | 62311988850 | 6950 | 7050 | 7060 | 6910 | 64904 |
| 348 | 20230908 | 140300 | 61859276220 | 7050 | 7050 | 7150 | 7040 | 64946 |
| 349 | 20230908 | 140200 | 61398497100 | 7060 | 6970 | 7060 | 6970 | 35154 |
| 350 | 20230908 | 140100 | 61151719210 | 6980 | 6990 | 7030 | 6960 | 40280 |
| 351 | 20230908 | 140000 | 60870002170 | 6990 | 7030 | 7070 | 6980 | 66608 |
| 352 | 20230908 | 135900 | 60402625880 | 7030 | 7140 | 7160 | 6990 | 178868 |
| 353 | 20230908 | 135800 | 59138476350 | 7160 | 7130 | 7240 | 7100 | 176545 |
| 354 | 20230908 | 135700 | 57872133090 | 7130 | 7150 | 7190 | 7100 | 153852 |
| 355 | 20230908 | 135600 | 56771110100 | 7130 | 6990 | 7170 | 6980 | 279573 |
| 356 | 20230908 | 135500 | 54781840130 | 6950 | 6820 | 7000 | 6820 | 34981 |
| 357 | 20230908 | 135400 | 54540171920 | 6830 | 6770 | 6840 | 6770 | 18299 |
| 358 | 20230908 | 135300 | 54415488720 | 6770 | 6750 | 6790 | 6750 | 19378 |
| 359 | 20230908 | 135200 | 54284311410 | 6770 | 6830 | 6830 | 6740 | 56047 |
| 360 | 20230908 | 135100 | 53904094370 | 6840 | 6910 | 6910 | 6810 | 55849 |
| 361 | 20230908 | 135000 | 53521993810 | 6890 | 6900 | 6910 | 6880 | 17377 |
| 362 | 20230908 | 134900 | 53402197020 | 6890 | 6890 | 6920 | 6870 | 41090 |
| 363 | 20230908 | 134800 | 53119063210 | 6900 | 6950 | 6970 | 6890 | 69600 |
| 364 | 20230908 | 134700 | 52637430320 | 6950 | 7020 | 7050 | 6930 | 65767 |
| 365 | 20230908 | 134600 | 52178250180 | 7030 | 7070 | 7130 | 6970 | 151093 |
| 366 | 20230908 | 134500 | 51109426750 | 7060 | 7050 | 7100 | 7010 | 130418 |
| 367 | 20230908 | 134400 | 50189307530 | 7040 | 6940 | 7100 | 6900 | 85903 |
| 368 | 20230908 | 134300 | 49587754660 | 6950 | 6910 | 6950 | 6880 | 28771 |
| 369 | 20230908 | 134200 | 49388889700 | 6910 | 6930 | 6970 | 6850 | 53636 |
| 370 | 20230908 | 134100 | 49018435280 | 6930 | 6900 | 6950 | 6850 | 38349 |
| 371 | 20230908 | 134000 | 48754136850 | 6910 | 6930 | 6940 | 6880 | 39235 |
| 372 | 20230908 | 133900 | 48482662300 | 6910 | 6950 | 6950 | 6860 | 53207 |
| 373 | 20230908 | 133800 | 48115617940 | 6950 | 6900 | 7050 | 6850 | 102393 |
| 374 | 20230908 | 133700 | 47400428830 | 6910 | 6910 | 7030 | 6840 | 91652 |
| 375 | 20230908 | 133600 | 46766167090 | 6900 | 6990 | 7050 | 6870 | 128419 |
| 376 | 20230908 | 133500 | 45872475420 | 6990 | 7060 | 7100 | 6960 | 183231 |
| 377 | 20230908 | 133400 | 44583124060 | 7050 | 6720 | 7080 | 6700 | 312905 |
| 378 | 20230908 | 133300 | 42404724260 | 6720 | 6590 | 6730 | 6580 | 28372 |
| 379 | 20230908 | 133200 | 42215273050 | 6600 | 6580 | 6650 | 6570 | 16417 |
| 380 | 20230908 | 133100 | 42106653130 | 6570 | 6530 | 6590 | 6500 | 9326 |
| 381 | 20230908 | 133000 | 42045597290 | 6560 | 6490 | 6560 | 6480 | 12411 |
| 382 | 20230908 | 132900 | 41964989220 | 6480 | 6540 | 6540 | 6480 | 14710 |
| 383 | 20230908 | 132800 | 41869279990 | 6540 | 6540 | 6580 | 6520 | 3460 |
| 384 | 20230908 | 132700 | 41846651680 | 6500 | 6590 | 6600 | 6500 | 13200 |
| 385 | 20230908 | 132600 | 41760023640 | 6590 | 6580 | 6650 | 6570 | 21835 |
| 386 | 20230908 | 132500 | 41615711500 | 6580 | 6540 | 6590 | 6540 | 12062 |
| 387 | 20230908 | 132400 | 41536678930 | 6550 | 6470 | 6560 | 6450 | 32911 |
| 388 | 20230908 | 132300 | 41322560030 | 6480 | 6500 | 6510 | 6460 | 18983 |
| 389 | 20230908 | 132200 | 41199453560 | 6500 | 6580 | 6590 | 6450 | 55862 |
| 390 | 20230908 | 132100 | 40835065180 | 6580 | 6630 | 6680 | 6580 | 22774 |
| 391 | 20230908 | 132000 | 40684088200 | 6640 | 6640 | 6650 | 6610 | 11315 |
| 392 | 20230908 | 131900 | 40609162830 | 6620 | 6700 | 6700 | 6610 | 13583 |
| 393 | 20230908 | 131800 | 40518998230 | 6670 | 6670 | 6740 | 6660 | 7986 |
| 394 | 20230908 | 131700 | 40465555990 | 6680 | 6690 | 6700 | 6670 | 7072 |
| 395 | 20230908 | 131600 | 40418278630 | 6690 | 6710 | 6740 | 6680 | 5882 |
| 396 | 20230908 | 131500 | 40378833380 | 6710 | 6770 | 6770 | 6700 | 20158 |
| 397 | 20230908 | 131400 | 40243070020 | 6770 | 6660 | 6770 | 6650 | 28885 |
| 398 | 20230908 | 131300 | 40049036840 | 6640 | 6640 | 6660 | 6620 | 12140 |
| 399 | 20230908 | 131200 | 39968399780 | 6650 | 6670 | 6680 | 6600 | 25165 |
| 400 | 20230908 | 131100 | 39801392720 | 6670 | 6700 | 6710 | 6650 | 9233 |
| 401 | 20230908 | 131000 | 39739794800 | 6700 | 6650 | 6700 | 6620 | 26422 |
| 402 | 20230908 | 130900 | 39563925000 | 6660 | 6710 | 6720 | 6650 | 26102 |
| 403 | 20230908 | 130800 | 39389559090 | 6720 | 6770 | 6800 | 6630 | 48667 |
| 404 | 20230908 | 130700 | 39063486930 | 6750 | 6780 | 6810 | 6750 | 22089 |
| 405 | 20230908 | 130600 | 38913741820 | 6790 | 6790 | 6810 | 6760 | 11517 |
| 406 | 20230908 | 130500 | 38835569860 | 6790 | 6760 | 6810 | 6710 | 38234 |
| 407 | 20230908 | 130400 | 38577319630 | 6770 | 6830 | 6860 | 6740 | 34725 |
| 408 | 20230908 | 130300 | 38341500120 | 6830 | 6910 | 6930 | 6740 | 41346 |
| 409 | 20230908 | 130200 | 38059421280 | 6930 | 6860 | 6990 | 6830 | 70591 |
| 410 | 20230908 | 130100 | 37570830770 | 6860 | 6830 | 6880 | 6770 | 39479 |
| 411 | 20230908 | 130000 | 37302121630 | 6820 | 6960 | 6960 | 6790 | 35037 |
| 412 | 20230908 | 125900 | 37061149230 | 6950 | 6820 | 6990 | 6810 | 63875 |
| 413 | 20230908 | 125800 | 36618475180 | 6820 | 6850 | 6890 | 6770 | 60089 |
| 414 | 20230908 | 125700 | 36208485960 | 6870 | 6990 | 7000 | 6760 | 91293 |
| 415 | 20230908 | 125600 | 35580517670 | 7000 | 6910 | 7000 | 6900 | 209741 |
| 416 | 20230908 | 125500 | 34118388460 | 6910 | 6890 | 6920 | 6850 | 73950 |
| 417 | 20230908 | 125400 | 33608971780 | 6900 | 6900 | 6940 | 6800 | 100714 |
| 418 | 20230908 | 125300 | 32917502250 | 6910 | 6820 | 6950 | 6780 | 156941 |
| 419 | 20230908 | 125200 | 31838384000 | 6820 | 6690 | 6830 | 6660 | 116793 |
| 420 | 20230908 | 125100 | 31046618370 | 6670 | 6650 | 6700 | 6620 | 25960 |
| 421 | 20230908 | 125000 | 30873644990 | 6630 | 6700 | 6720 | 6620 | 48132 |
| 422 | 20230908 | 124900 | 30552020420 | 6680 | 6590 | 6710 | 6560 | 37613 |
| 423 | 20230908 | 124800 | 30302577240 | 6580 | 6510 | 6670 | 6510 | 38097 |
| 424 | 20230908 | 124700 | 30050844190 | 6520 | 6590 | 6610 | 6510 | 41854 |
| 425 | 20230908 | 124600 | 29776288680 | 6600 | 6780 | 6790 | 6560 | 88617 |
| 426 | 20230908 | 124500 | 29187678730 | 6790 | 6740 | 6790 | 6700 | 54249 |
| 427 | 20230908 | 124400 | 28821431810 | 6740 | 6800 | 6850 | 6690 | 89832 |
| 428 | 20230908 | 124300 | 28211441700 | 6820 | 6650 | 6860 | 6640 | 137252 |
| 429 | 20230908 | 124200 | 27279167670 | 6710 | 6320 | 6800 | 6320 | 154030 |
| 430 | 20230908 | 124100 | 26256189460 | 6320 | 6300 | 6320 | 6300 | 1950 |
| 431 | 20230908 | 124000 | 26243878230 | 6280 | 6300 | 6300 | 6280 | 922 |
| 432 | 20230908 | 123900 | 26238088050 | 6280 | 6300 | 6310 | 6270 | 935 |
| 433 | 20230908 | 123800 | 26232202610 | 6310 | 6310 | 6320 | 6270 | 5011 |
| 434 | 20230908 | 123700 | 26200631410 | 6310 | 6270 | 6310 | 6270 | 1350 |
| 435 | 20230908 | 123600 | 26192136850 | 6280 | 6280 | 6280 | 6260 | 511 |
| 436 | 20230908 | 123500 | 26188937770 | 6280 | 6260 | 6280 | 6250 | 2288 |
| 437 | 20230908 | 123400 | 26174620100 | 6260 | 6250 | 6270 | 6250 | 1405 |
| 438 | 20230908 | 123300 | 26165817470 | 6250 | 6250 | 6260 | 6240 | 1648 |
| 439 | 20230908 | 123200 | 26155517460 | 6230 | 6230 | 6250 | 6230 | 2254 |
| 440 | 20230908 | 123100 | 26141470620 | 6230 | 6250 | 6250 | 6230 | 5677 |
| 441 | 20230908 | 123000 | 26106074820 | 6250 | 6250 | 6280 | 6240 | 2397 |
| 442 | 20230908 | 122900 | 26091111220 | 6240 | 6250 | 6260 | 6240 | 2078 |
| 443 | 20230908 | 122800 | 26078126570 | 6240 | 6280 | 6280 | 6240 | 8318 |
| 444 | 20230908 | 122700 | 26026141770 | 6280 | 6260 | 6280 | 6260 | 860 |
| 445 | 20230908 | 122600 | 26020758100 | 6260 | 6280 | 6290 | 6260 | 2810 |
| 446 | 20230908 | 122500 | 26003135020 | 6280 | 6280 | 6290 | 6280 | 1493 |
| 447 | 20230908 | 122400 | 25993751660 | 6280 | 6310 | 6320 | 6280 | 2292 |
| 448 | 20230908 | 122300 | 25979320650 | 6320 | 6300 | 6330 | 6300 | 6490 |
| 449 | 20230908 | 122200 | 25938327830 | 6320 | 6300 | 6330 | 6280 | 2807 |
| 450 | 20230908 | 122100 | 25920620620 | 6280 | 6270 | 6310 | 6260 | 3670 |
| 451 | 20230908 | 122000 | 25897602370 | 6260 | 6270 | 6280 | 6250 | 9107 |
| 452 | 20230908 | 121900 | 25840531090 | 6270 | 6290 | 6290 | 6250 | 355 |
| 453 | 20230908 | 121800 | 25838306780 | 6260 | 6300 | 6300 | 6250 | 13493 |
| 454 | 20230908 | 121700 | 25753873420 | 6300 | 6320 | 6320 | 6270 | 7706 |
| 455 | 20230908 | 121600 | 25705474000 | 6320 | 6310 | 6330 | 6300 | 1358 |
| 456 | 20230908 | 121500 | 25696892930 | 6320 | 6300 | 6320 | 6280 | 5945 |
| 457 | 20230908 | 121400 | 25659538950 | 6300 | 6290 | 6300 | 6280 | 1034 |
| 458 | 20230908 | 121300 | 25653036910 | 6290 | 6300 | 6300 | 6290 | 977 |
| 459 | 20230908 | 121200 | 25646891370 | 6300 | 6310 | 6310 | 6290 | 1100 |
| 460 | 20230908 | 121100 | 25639962180 | 6300 | 6320 | 6320 | 6300 | 1293 |
| 461 | 20230908 | 121000 | 25631813340 | 6320 | 6330 | 6350 | 6300 | 2641 |
| 462 | 20230908 | 120900 | 25615142530 | 6300 | 6300 | 6310 | 6300 | 1257 |
| 463 | 20230908 | 120800 | 25607221880 | 6300 | 6310 | 6310 | 6290 | 6286 |
| 464 | 20230908 | 120700 | 25567613830 | 6300 | 6330 | 6350 | 6300 | 7546 |
| 465 | 20230908 | 120600 | 25520004240 | 6310 | 6370 | 6370 | 6310 | 5639 |
| 466 | 20230908 | 120500 | 25484240360 | 6350 | 6400 | 6400 | 6340 | 19623 |
| 467 | 20230908 | 120400 | 25358985830 | 6400 | 6360 | 6400 | 6350 | 10796 |
| 468 | 20230908 | 120300 | 25290170460 | 6370 | 6360 | 6390 | 6350 | 9809 |
| 469 | 20230908 | 120200 | 25227650250 | 6360 | 6340 | 6360 | 6330 | 4163 |
| 470 | 20230908 | 120100 | 25201230380 | 6330 | 6300 | 6330 | 6300 | 1929 |
| 471 | 20230908 | 120000 | 25189032870 | 6300 | 6320 | 6320 | 6300 | 779 |
| 472 | 20230908 | 115900 | 25184115550 | 6320 | 6300 | 6320 | 6290 | 1759 |
| 473 | 20230908 | 115800 | 25173024990 | 6290 | 6300 | 6300 | 6290 | 1248 |
| 474 | 20230908 | 115700 | 25165174660 | 6300 | 6310 | 6310 | 6300 | 773 |
| 475 | 20230908 | 115600 | 25160304750 | 6290 | 6310 | 6310 | 6290 | 1705 |
| 476 | 20230908 | 115500 | 25149571420 | 6300 | 6310 | 6310 | 6300 | 1418 |
| 477 | 20230908 | 115400 | 25140625640 | 6310 | 6310 | 6320 | 6280 | 1951 |
| 478 | 20230908 | 115300 | 25128333680 | 6310 | 6280 | 6310 | 6270 | 2752 |
| 479 | 20230908 | 115200 | 25111037330 | 6280 | 6270 | 6290 | 6260 | 4118 |
| 480 | 20230908 | 115100 | 25085216890 | 6290 | 6290 | 6290 | 6270 | 1933 |
| 481 | 20230908 | 115000 | 25073093280 | 6270 | 6280 | 6290 | 6260 | 3712 |
| 482 | 20230908 | 114900 | 25049790130 | 6280 | 6280 | 6280 | 6260 | 4687 |
| 483 | 20230908 | 114800 | 25020420480 | 6280 | 6300 | 6300 | 6260 | 127 |
| 484 | 20230908 | 114700 | 25019623720 | 6300 | 6300 | 6300 | 6260 | 4638 |
| 485 | 20230908 | 114600 | 24990551610 | 6270 | 6290 | 6300 | 6270 | 1768 |
| 486 | 20230908 | 114500 | 24979452140 | 6280 | 6280 | 6300 | 6270 | 6212 |
| 487 | 20230908 | 114400 | 24940486030 | 6300 | 6290 | 6300 | 6260 | 3905 |
| 488 | 20230908 | 114300 | 24915995950 | 6300 | 6300 | 6320 | 6260 | 6575 |
| 489 | 20230908 | 114200 | 24874668780 | 6310 | 6310 | 6320 | 6270 | 4858 |
| 490 | 20230908 | 114100 | 24844065600 | 6300 | 6280 | 6320 | 6270 | 5927 |
| 491 | 20230908 | 114000 | 24806819820 | 6280 | 6300 | 6300 | 6270 | 6764 |
| 492 | 20230908 | 113900 | 24764334970 | 6280 | 6310 | 6320 | 6280 | 5136 |
| 493 | 20230908 | 113800 | 24731979930 | 6310 | 6310 | 6320 | 6290 | 4449 |
| 494 | 20230908 | 113700 | 24703933730 | 6280 | 6310 | 6360 | 6270 | 35679 |
| 495 | 20230908 | 113600 | 24479401990 | 6310 | 6320 | 6340 | 6310 | 9248 |
| 496 | 20230908 | 113500 | 24420953950 | 6330 | 6360 | 6360 | 6320 | 7893 |
| 497 | 20230908 | 113400 | 24370919510 | 6360 | 6370 | 6390 | 6350 | 5512 |
| 498 | 20230908 | 113300 | 24335868840 | 6370 | 6400 | 6400 | 6360 | 6223 |
| 499 | 20230908 | 113200 | 24296239190 | 6390 | 6410 | 6410 | 6380 | 4714 |
| 500 | 20230908 | 113100 | 24266102320 | 6410 | 6370 | 6420 | 6370 | 6314 |
| 501 | 20230908 | 113000 | 24225687900 | 6370 | 6410 | 6440 | 6360 | 17921 |
| 502 | 20230908 | 112900 | 24111064550 | 6420 | 6400 | 6420 | 6370 | 7791 |
| 503 | 20230908 | 112800 | 24061257310 | 6400 | 6400 | 6410 | 6380 | 9852 |
| 504 | 20230908 | 112700 | 23998270200 | 6390 | 6330 | 6400 | 6330 | 4975 |
| 505 | 20230908 | 112600 | 23966487890 | 6380 | 6340 | 6380 | 6330 | 11130 |
| 506 | 20230908 | 112500 | 23895977180 | 6350 | 6370 | 6370 | 6340 | 6078 |
| 507 | 20230908 | 112400 | 23857400000 | 6370 | 6370 | 6390 | 6360 | 4617 |
| 508 | 20230908 | 112300 | 23828002980 | 6370 | 6390 | 6410 | 6340 | 17824 |
| 509 | 20230908 | 112200 | 23714466080 | 6390 | 6370 | 6390 | 6340 | 16697 |
| 510 | 20230908 | 112100 | 23608357550 | 6370 | 6370 | 6400 | 6360 | 20972 |
| 511 | 20230908 | 112000 | 23474822970 | 6380 | 6410 | 6410 | 6380 | 10193 |
| 512 | 20230908 | 111900 | 23409734310 | 6410 | 6390 | 6420 | 6380 | 12676 |
| 513 | 20230908 | 111800 | 23328774240 | 6400 | 6400 | 6420 | 6390 | 5339 |
| 514 | 20230908 | 111700 | 23294618000 | 6410 | 6380 | 6420 | 6370 | 15550 |
| 515 | 20230908 | 111600 | 23195299060 | 6380 | 6450 | 6450 | 6380 | 25355 |
| 516 | 20230908 | 111500 | 23032978130 | 6450 | 6460 | 6460 | 6400 | 27254 |
| 517 | 20230908 | 111400 | 22858130310 | 6460 | 6450 | 6470 | 6440 | 4853 |
| 518 | 20230908 | 111300 | 22826849410 | 6440 | 6460 | 6470 | 6400 | 29749 |
| 519 | 20230908 | 111200 | 22635678320 | 6460 | 6470 | 6500 | 6460 | 17671 |
| 520 | 20230908 | 111100 | 22521222960 | 6480 | 6470 | 6510 | 6440 | 15370 |
| 521 | 20230908 | 111000 | 22421793770 | 6470 | 6400 | 6480 | 6390 | 26734 |
| 522 | 20230908 | 110900 | 22250048780 | 6400 | 6490 | 6490 | 6400 | 33062 |
| 523 | 20230908 | 110800 | 22037503300 | 6490 | 6530 | 6540 | 6400 | 81613 |
| 524 | 20230908 | 110700 | 21511137560 | 6540 | 6500 | 6600 | 6500 | 60882 |
| 525 | 20230908 | 110600 | 21112860270 | 6490 | 6510 | 6510 | 6420 | 91127 |
| 526 | 20230908 | 110500 | 20523191540 | 6490 | 6870 | 6870 | 6430 | 185380 |
| 527 | 20230908 | 110400 | 19294362740 | 6870 | 6960 | 6980 | 6840 | 64640 |
| 528 | 20230908 | 110300 | 18846351030 | 6950 | 6920 | 6970 | 6880 | 75814 |
| 529 | 20230908 | 110200 | 18320959500 | 6920 | 6800 | 6970 | 6790 | 120483 |
| 530 | 20230908 | 110100 | 17487913750 | 6800 | 6830 | 6840 | 6760 | 77975 |
| 531 | 20230908 | 110000 | 16958237440 | 6820 | 6850 | 6880 | 6780 | 57616 |
| 532 | 20230908 | 105900 | 16565103690 | 6850 | 6860 | 6890 | 6840 | 34684 |
| 533 | 20230908 | 105800 | 16327460890 | 6870 | 6840 | 6900 | 6820 | 43571 |
| 534 | 20230908 | 105700 | 16028456870 | 6830 | 6880 | 6920 | 6800 | 68038 |
| 535 | 20230908 | 105600 | 15562072430 | 6890 | 6850 | 6950 | 6840 | 55971 |
| 536 | 20230908 | 105500 | 15175970150 | 6850 | 6950 | 6950 | 6850 | 114978 |
| 537 | 20230908 | 105400 | 14383553080 | 6940 | 7000 | 7020 | 6900 | 137636 |
| 538 | 20230908 | 105300 | 13424835800 | 7000 | 6780 | 7030 | 6740 | 307851 |
| 539 | 20230908 | 105200 | 11285205980 | 6760 | 6780 | 6810 | 6690 | 70621 |
| 540 | 20230908 | 105100 | 10809344990 | 6790 | 6800 | 6830 | 6700 | 106136 |
| 541 | 20230908 | 105000 | 10091542230 | 6810 | 6740 | 6920 | 6700 | 189903 |
| 542 | 20230908 | 104900 | 8792919530 | 6750 | 6850 | 6860 | 6700 | 140667 |
| 543 | 20230908 | 104800 | 7841522770 | 6860 | 6710 | 6900 | 6670 | 349307 |
| 544 | 20230908 | 104700 | 5478192750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 545 | 20230908 | 104600 | 5478192750 | 6610 | 6570 | 6610 | 6560 | 36268 |
| 546 | 20230908 | 104500 | 5239193940 | 6570 | 6450 | 6610 | 6430 | 156220 |
| 547 | 20230908 | 104400 | 4216938500 | 6440 | 6510 | 6550 | 6380 | 70522 |
| 548 | 20230908 | 104300 | 3760364690 | 6530 | 6540 | 6550 | 6430 | 113361 |
| 549 | 20230908 | 104200 | 3023304620 | 6540 | 6200 | 6610 | 6200 | 193918 |
| 550 | 20230908 | 104100 | 1774504650 | 6200 | 6140 | 6210 | 6120 | 10435 |
| 551 | 20230908 | 104000 | 1710096200 | 6130 | 6180 | 6180 | 6100 | 15981 |
| 552 | 20230908 | 103900 | 1611996360 | 6170 | 6220 | 6240 | 6170 | 12114 |
| 553 | 20230908 | 103800 | 1536923140 | 6230 | 6190 | 6250 | 6180 | 9479 |
| 554 | 20230908 | 103700 | 1477954840 | 6180 | 6220 | 6220 | 6180 | 19886 |
| 555 | 20230908 | 103600 | 1354678570 | 6210 | 6230 | 6270 | 6210 | 35699 |
| 556 | 20230908 | 103500 | 1131862150 | 6250 | 6080 | 6270 | 6080 | 53238 |
| 557 | 20230908 | 103400 | 800103760 | 6060 | 6050 | 6180 | 6050 | 30226 |
| 558 | 20230908 | 103300 | 615531650 | 6030 | 6050 | 6070 | 6030 | 3397 |
| 559 | 20230908 | 103200 | 594978200 | 6070 | 6010 | 6070 | 6010 | 2840 |
| 560 | 20230908 | 103100 | 577826950 | 6010 | 6000 | 6010 | 6000 | 3618 |
| 561 | 20230908 | 103000 | 556116450 | 6000 | 6000 | 6000 | 6000 | 1 |
| 562 | 20230908 | 102900 | 556110450 | 5980 | 5980 | 5980 | 5980 | 50 |
| 563 | 20230908 | 102800 | 555811450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 564 | 20230908 | 102700 | 555811450 | 5980 | 5980 | 6000 | 5980 | 106 |
| 565 | 20230908 | 102600 | 555175570 | 5980 | 6000 | 6000 | 5980 | 68 |
| 566 | 20230908 | 102500 | 554768810 | 6000 | 6000 | 6000 | 6000 | 100 |
| 567 | 20230908 | 102400 | 554168810 | 6000 | 5990 | 6000 | 5980 | 552 |
| 568 | 20230908 | 102300 | 550865040 | 6000 | 5990 | 6000 | 5990 | 11 |
| 569 | 20230908 | 102200 | 550799140 | 5980 | 5980 | 5980 | 5980 | 271 |
| 570 | 20230908 | 102100 | 549178560 | 6000 | 6000 | 6000 | 6000 | 8 |
| 571 | 20230908 | 102000 | 549130560 | 6000 | 6000 | 6000 | 6000 | 118 |
| 572 | 20230908 | 101900 | 548422560 | 6000 | 5980 | 6000 | 5980 | 1267 |
| 573 | 20230908 | 101800 | 540836210 | 5980 | 5980 | 5980 | 5980 | 14 |
| 574 | 20230908 | 101700 | 540752490 | 5980 | 5980 | 5980 | 5980 | 34 |
| 575 | 20230908 | 101600 | 540549170 | 5980 | 5980 | 5980 | 5980 | 1 |
| 576 | 20230908 | 101500 | 540543190 | 5970 | 5970 | 5970 | 5970 | 244 |
| 577 | 20230908 | 101400 | 539086510 | 5960 | 5960 | 5960 | 5960 | 75 |
| 578 | 20230908 | 101300 | 538639510 | 5960 | 5960 | 5960 | 5960 | 377 |
| 579 | 20230908 | 101200 | 536392590 | 5960 | 5960 | 5960 | 5960 | 60 |
| 580 | 20230908 | 101100 | 536034990 | 5960 | 5960 | 5960 | 5960 | 193 |
| 581 | 20230908 | 101000 | 534884710 | 5970 | 5960 | 5970 | 5960 | 934 |
| 582 | 20230908 | 100900 | 529309730 | 5970 | 5990 | 5990 | 5970 | 633 |
| 583 | 20230908 | 100800 | 525530700 | 5990 | 5990 | 5990 | 5990 | 0 |
| 584 | 20230908 | 100700 | 525530700 | 5990 | 5990 | 5990 | 5990 | 3 |
| 585 | 20230908 | 100600 | 525512730 | 5970 | 5990 | 5990 | 5970 | 234 |
| 586 | 20230908 | 100500 | 524113240 | 5990 | 5990 | 5990 | 5990 | 98 |
| 587 | 20230908 | 100400 | 523526220 | 5990 | 6000 | 6000 | 5990 | 307 |
| 588 | 20230908 | 100300 | 521684240 | 6000 | 6000 | 6000 | 6000 | 51 |
| 589 | 20230908 | 100200 | 521378240 | 5980 | 5980 | 5990 | 5980 | 2295 |
| 590 | 20230908 | 100100 | 507631500 | 5980 | 5980 | 5980 | 5980 | 270 |
| 591 | 20230908 | 100000 | 506016900 | 5960 | 5960 | 5970 | 5960 | 97 |
| 592 | 20230908 | 095900 | 505438680 | 5940 | 5940 | 5940 | 5940 | 121 |
| 593 | 20230908 | 095800 | 504719940 | 5960 | 5940 | 5960 | 5930 | 2032 |
| 594 | 20230908 | 095700 | 492631110 | 5940 | 5940 | 5940 | 5940 | 1126 |
| 595 | 20230908 | 095600 | 485942670 | 5940 | 5940 | 5940 | 5940 | 166 |
| 596 | 20230908 | 095500 | 484956630 | 5940 | 5940 | 5950 | 5930 | 710 |
| 597 | 20230908 | 095400 | 480738860 | 5940 | 5940 | 5940 | 5940 | 53 |
| 598 | 20230908 | 095300 | 480424040 | 5930 | 5940 | 5940 | 5930 | 2847 |
| 599 | 20230908 | 095200 | 463531750 | 5970 | 5970 | 5970 | 5970 | 6 |
| 600 | 20230908 | 095100 | 463495930 | 5940 | 5950 | 5980 | 5940 | 2189 |
| 601 | 20230908 | 095000 | 450463600 | 5950 | 5950 | 5950 | 5950 | 1974 |
| 602 | 20230908 | 094900 | 438718300 | 5950 | 5960 | 5960 | 5950 | 2047 |
| 603 | 20230908 | 094800 | 426538390 | 5950 | 5990 | 5990 | 5950 | 653 |
| 604 | 20230908 | 094700 | 422646450 | 5990 | 5990 | 5990 | 5980 | 54 |
| 605 | 20230908 | 094600 | 422323010 | 5990 | 5990 | 5990 | 5990 | 49 |
| 606 | 20230908 | 094500 | 422029500 | 5960 | 6000 | 6000 | 5960 | 1077 |
| 607 | 20230908 | 094400 | 415609340 | 6000 | 5960 | 6000 | 5960 | 820 |
| 608 | 20230908 | 094300 | 410722060 | 5960 | 5970 | 6000 | 5960 | 1398 |
| 609 | 20230908 | 094200 | 402387270 | 5970 | 5980 | 5980 | 5970 | 1341 |
| 610 | 20230908 | 094100 | 394375950 | 5980 | 5980 | 5980 | 5980 | 162 |
| 611 | 20230908 | 094000 | 393407190 | 5980 | 5980 | 5980 | 5980 | 95 |
| 612 | 20230908 | 093900 | 392839090 | 6010 | 6000 | 6010 | 5980 | 1185 |
| 613 | 20230908 | 093800 | 385736300 | 6000 | 6010 | 6010 | 6000 | 21 |
| 614 | 20230908 | 093700 | 385610290 | 6000 | 6010 | 6010 | 6000 | 101 |
| 615 | 20230908 | 093600 | 385003290 | 5990 | 6000 | 6000 | 5990 | 571 |
| 616 | 20230908 | 093500 | 381582990 | 6010 | 5990 | 6010 | 5990 | 603 |
| 617 | 20230908 | 093400 | 377970920 | 5990 | 6000 | 6000 | 5990 | 911 |
| 618 | 20230908 | 093300 | 372505920 | 6020 | 6000 | 6020 | 6000 | 42 |
| 619 | 20230908 | 093200 | 372253820 | 5990 | 6000 | 6000 | 5990 | 237 |
| 620 | 20230908 | 093100 | 370832190 | 6000 | 6000 | 6000 | 6000 | 1184 |
| 621 | 20230908 | 093000 | 363728190 | 6000 | 6020 | 6020 | 6000 | 1355 |
| 622 | 20230908 | 092900 | 355585960 | 6010 | 6020 | 6020 | 6010 | 353 |
| 623 | 20230908 | 092800 | 353462720 | 6020 | 6020 | 6020 | 6010 | 1066 |
| 624 | 20230908 | 092700 | 347045500 | 6030 | 6050 | 6050 | 6030 | 983 |
| 625 | 20230908 | 092600 | 341113260 | 6050 | 6040 | 6050 | 6040 | 22 |
| 626 | 20230908 | 092500 | 340980180 | 6050 | 6050 | 6060 | 6050 | 428 |
| 627 | 20230908 | 092400 | 338388580 | 6060 | 6070 | 6070 | 6060 | 1066 |
| 628 | 20230908 | 092300 | 331928450 | 6060 | 6070 | 6070 | 6060 | 1116 |
| 629 | 20230908 | 092200 | 325160630 | 6060 | 6050 | 6060 | 6050 | 422 |
| 630 | 20230908 | 092100 | 322604300 | 6050 | 6040 | 6050 | 6040 | 123 |
| 631 | 20230908 | 092000 | 321861350 | 6040 | 6050 | 6050 | 6040 | 1111 |
| 632 | 20230908 | 091900 | 315149800 | 6050 | 6050 | 6050 | 6050 | 314 |
| 633 | 20230908 | 091800 | 313250100 | 6050 | 6060 | 6060 | 6040 | 164 |
| 634 | 20230908 | 091700 | 312258020 | 6080 | 6070 | 6080 | 6040 | 3772 |
| 635 | 20230908 | 091600 | 289359400 | 6070 | 6040 | 6070 | 6040 | 6910 |
| 636 | 20230908 | 091500 | 247513060 | 6040 | 6030 | 6040 | 6030 | 514 |
| 637 | 20230908 | 091400 | 244413620 | 6030 | 6020 | 6030 | 6010 | 737 |
| 638 | 20230908 | 091300 | 239977030 | 6020 | 6010 | 6020 | 6010 | 1072 |
| 639 | 20230908 | 091200 | 233523830 | 6010 | 6020 | 6020 | 6010 | 501 |
| 640 | 20230908 | 091100 | 230507820 | 6020 | 6010 | 6020 | 6010 | 1373 |
| 641 | 20230908 | 091000 | 222249520 | 6010 | 6010 | 6020 | 6010 | 364 |
| 642 | 20230908 | 090900 | 220061870 | 6010 | 6010 | 6020 | 6010 | 426 |
| 643 | 20230908 | 090800 | 217500560 | 6020 | 6010 | 6020 | 6000 | 4607 |
| 644 | 20230908 | 090700 | 189854040 | 6010 | 6010 | 6010 | 6000 | 1550 |
| 645 | 20230908 | 090600 | 180545440 | 6020 | 5990 | 6020 | 5990 | 1859 |
| 646 | 20230908 | 090500 | 169383960 | 5990 | 6010 | 6010 | 5990 | 2039 |
| 647 | 20230908 | 090400 | 157148370 | 6010 | 6010 | 6010 | 5970 | 2967 |
| 648 | 20230908 | 090300 | 139390780 | 6000 | 5970 | 6010 | 5970 | 2665 |
| 649 | 20230908 | 090200 | 123444840 | 5980 | 6000 | 6000 | 5970 | 1567 |
| 650 | 20230908 | 090100 | 114071860 | 6000 | 5990 | 6010 | 5970 | 9688 |
| 651 | 20230908 | 090000 | 56049610 | 5990 | 6010 | 6030 | 5990 | 9132 |