32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 3 | 20230911 | 194500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230911 | 194400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230911 | 194300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230911 | 194200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230911 | 194100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230911 | 194000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230911 | 193900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230911 | 193800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230911 | 193700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230911 | 193600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230911 | 193500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230911 | 193400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230911 | 193300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230911 | 193200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230911 | 193100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230911 | 193000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230911 | 192900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230911 | 192800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230911 | 192700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230911 | 192600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230911 | 192500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230911 | 192400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230911 | 192300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230911 | 192200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230911 | 192100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230911 | 192000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230911 | 191900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230911 | 191800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230911 | 191700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230911 | 191600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 33 | 20230911 | 191500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230911 | 191400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230911 | 191300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230911 | 191200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230911 | 191100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230911 | 191000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230911 | 190900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230911 | 190800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230911 | 190700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230911 | 190600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230911 | 190500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230911 | 190400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230911 | 190300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230911 | 190200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230911 | 190100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230911 | 190000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230911 | 185900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230911 | 185800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230911 | 185700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230911 | 185600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230911 | 185500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230911 | 185400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230911 | 185300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230911 | 185200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230911 | 185100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230911 | 185000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230911 | 184900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230911 | 184800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230911 | 184700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230911 | 184600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 63 | 20230911 | 184500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230911 | 184400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230911 | 184300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230911 | 184200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230911 | 184100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230911 | 184000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230911 | 183900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230911 | 183800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230911 | 183700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230911 | 183600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230911 | 183500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230911 | 183400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230911 | 183300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230911 | 183200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230911 | 183100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230911 | 183000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230911 | 182900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230911 | 182800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230911 | 182700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230911 | 182600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230911 | 182500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230911 | 182400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230911 | 182300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230911 | 182200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230911 | 182100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230911 | 182000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230911 | 181900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230911 | 181800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230911 | 181700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230911 | 181600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 93 | 20230911 | 181500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230911 | 181400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230911 | 181300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230911 | 181200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230911 | 181100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230911 | 181000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230911 | 180900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230911 | 180800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230911 | 180700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230911 | 180600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230911 | 180500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230911 | 180400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230911 | 180300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230911 | 180200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230911 | 180100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230911 | 180000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230911 | 175900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230911 | 175800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230911 | 175700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230911 | 175600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230911 | 175500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230911 | 175400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230911 | 175300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230911 | 175200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230911 | 175100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230911 | 175000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230911 | 174900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230911 | 174800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230911 | 174700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230911 | 174600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 123 | 20230911 | 174500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230911 | 174400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230911 | 174300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230911 | 174200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230911 | 174100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230911 | 174000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230911 | 173900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230911 | 173800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230911 | 173700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230911 | 173600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230911 | 173500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230911 | 173400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230911 | 173300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230911 | 173200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230911 | 173100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230911 | 173000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230911 | 172900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230911 | 172800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230911 | 172700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230911 | 172600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230911 | 172500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230911 | 172400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230911 | 172300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230911 | 172200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230911 | 172100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230911 | 172000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230911 | 171900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230911 | 171800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230911 | 171700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230911 | 171600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 153 | 20230911 | 171500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230911 | 171400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230911 | 171300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230911 | 171200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230911 | 171100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230911 | 171000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230911 | 170900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230911 | 170800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230911 | 170700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230911 | 170600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230911 | 170500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230911 | 170400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230911 | 170300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230911 | 170200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230911 | 170100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230911 | 170000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230911 | 165900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230911 | 165800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230911 | 165700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230911 | 165600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230911 | 165500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230911 | 165400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230911 | 165300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230911 | 165200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230911 | 165100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230911 | 165000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230911 | 164900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230911 | 164800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230911 | 164700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230911 | 164600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 183 | 20230911 | 164500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230911 | 164400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230911 | 164300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230911 | 164200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230911 | 164100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230911 | 164000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230911 | 163900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230911 | 163800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230911 | 163700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230911 | 163600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230911 | 163500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230911 | 163400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230911 | 163300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230911 | 163200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230911 | 163100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230911 | 163000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230911 | 162900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230911 | 162800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230911 | 162700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230911 | 162600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230911 | 162500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230911 | 162400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230911 | 162300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230911 | 162200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230911 | 162100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230911 | 162000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230911 | 161900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230911 | 161800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230911 | 161700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230911 | 161600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 213 | 20230911 | 161500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230911 | 161400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230911 | 161300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230911 | 161200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230911 | 161100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230911 | 161000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230911 | 160900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230911 | 160800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230911 | 160700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230911 | 160600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230911 | 160500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230911 | 160400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230911 | 160300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230911 | 160200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230911 | 160100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230911 | 160000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230911 | 155900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230911 | 155800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230911 | 155700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230911 | 155600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230911 | 155500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230911 | 155400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230911 | 155300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230911 | 155200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230911 | 155100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230911 | 155000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230911 | 154900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230911 | 154800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230911 | 154700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230911 | 154600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 243 | 20230911 | 154500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230911 | 154400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230911 | 154300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230911 | 154200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230911 | 154100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230911 | 154000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230911 | 153900 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230911 | 153800 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20230911 | 153700 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20230911 | 153600 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20230911 | 153500 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20230911 | 153400 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230911 | 153300 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20230911 | 153200 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20230911 | 153100 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20230911 | 153000 | 11715943600 | 6720 | 6720 | 6720 | 6720 | 27667 |
| 259 | 20230911 | 152900 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20230911 | 152800 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20230911 | 152700 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20230911 | 152600 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20230911 | 152500 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20230911 | 152400 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20230911 | 152300 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20230911 | 152200 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20230911 | 152100 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20230911 | 152000 | 11530021360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20230911 | 151900 | 11530021360 | 6740 | 6760 | 6760 | 6730 | 9357 |
| 270 | 20230911 | 151800 | 11466883460 | 6760 | 6730 | 6760 | 6730 | 4403 |
| 271 | 20230911 | 151700 | 11437181560 | 6730 | 6740 | 6750 | 6730 | 3469 |
| 272 | 20230911 | 151600 | 11413814150 | 6740 | 6750 | 6770 | 6740 | 19825 |
| 273 | 20230911 | 151500 | 11279914300 | 6750 | 6720 | 6760 | 6720 | 9066 |
| 274 | 20230911 | 151400 | 11218805810 | 6720 | 6700 | 6730 | 6700 | 4272 |
| 275 | 20230911 | 151300 | 11190121220 | 6710 | 6680 | 6710 | 6680 | 1822 |
| 276 | 20230911 | 151200 | 11177926870 | 6690 | 6670 | 6690 | 6670 | 1119 |
| 277 | 20230911 | 151100 | 11170448790 | 6670 | 6690 | 6690 | 6670 | 507 |
| 278 | 20230911 | 151000 | 11167060190 | 6690 | 6710 | 6710 | 6670 | 806 |
| 279 | 20230911 | 150900 | 11161660210 | 6700 | 6690 | 6700 | 6690 | 1873 |
| 280 | 20230911 | 150800 | 11149115470 | 6700 | 6670 | 6700 | 6660 | 1405 |
| 281 | 20230911 | 150700 | 11139726740 | 6670 | 6670 | 6670 | 6660 | 2689 |
| 282 | 20230911 | 150600 | 11121805060 | 6670 | 6680 | 6680 | 6670 | 950 |
| 283 | 20230911 | 150500 | 11115467160 | 6680 | 6660 | 6680 | 6660 | 2111 |
| 284 | 20230911 | 150400 | 11101391070 | 6670 | 6680 | 6680 | 6660 | 2023 |
| 285 | 20230911 | 150300 | 11087907730 | 6680 | 6650 | 6680 | 6650 | 2183 |
| 286 | 20230911 | 150200 | 11073386150 | 6650 | 6670 | 6670 | 6650 | 956 |
| 287 | 20230911 | 150100 | 11067021150 | 6670 | 6700 | 6700 | 6670 | 1386 |
| 288 | 20230911 | 150000 | 11057758080 | 6700 | 6710 | 6710 | 6700 | 1174 |
| 289 | 20230911 | 145900 | 11049882870 | 6710 | 6680 | 6720 | 6680 | 6011 |
| 290 | 20230911 | 145800 | 11009568440 | 6680 | 6640 | 6680 | 6630 | 820 |
| 291 | 20230911 | 145700 | 11004113500 | 6640 | 6640 | 6650 | 6630 | 1111 |
| 292 | 20230911 | 145600 | 10996736630 | 6630 | 6640 | 6640 | 6630 | 1284 |
| 293 | 20230911 | 145500 | 10988211880 | 6640 | 6640 | 6650 | 6640 | 504 |
| 294 | 20230911 | 145400 | 10984864570 | 6630 | 6650 | 6650 | 6630 | 2892 |
| 295 | 20230911 | 145300 | 10965678690 | 6640 | 6650 | 6650 | 6640 | 372 |
| 296 | 20230911 | 145200 | 10963208550 | 6650 | 6640 | 6650 | 6640 | 1205 |
| 297 | 20230911 | 145100 | 10955198990 | 6640 | 6640 | 6650 | 6640 | 474 |
| 298 | 20230911 | 145000 | 10952051150 | 6640 | 6620 | 6650 | 6620 | 1392 |
| 299 | 20230911 | 144900 | 10942809480 | 6620 | 6640 | 6640 | 6620 | 2211 |
| 300 | 20230911 | 144800 | 10928150430 | 6630 | 6650 | 6660 | 6630 | 5623 |
| 301 | 20230911 | 144700 | 10890848790 | 6650 | 6660 | 6660 | 6640 | 2257 |
| 302 | 20230911 | 144600 | 10875849400 | 6660 | 6660 | 6660 | 6650 | 3934 |
| 303 | 20230911 | 144500 | 10849683010 | 6660 | 6680 | 6680 | 6650 | 5959 |
| 304 | 20230911 | 144400 | 10809995900 | 6670 | 6680 | 6700 | 6670 | 750 |
| 305 | 20230911 | 144300 | 10804981520 | 6680 | 6680 | 6680 | 6670 | 410 |
| 306 | 20230911 | 144200 | 10802243190 | 6700 | 6680 | 6700 | 6680 | 371 |
| 307 | 20230911 | 144100 | 10799763500 | 6680 | 6680 | 6700 | 6680 | 990 |
| 308 | 20230911 | 144000 | 10793146360 | 6680 | 6680 | 6680 | 6680 | 188 |
| 309 | 20230911 | 143900 | 10791890520 | 6670 | 6680 | 6690 | 6670 | 2058 |
| 310 | 20230911 | 143800 | 10778150960 | 6710 | 6720 | 6730 | 6680 | 6064 |
| 311 | 20230911 | 143700 | 10737513030 | 6720 | 6730 | 6730 | 6710 | 734 |
| 312 | 20230911 | 143600 | 10732582880 | 6720 | 6740 | 6740 | 6720 | 1798 |
| 313 | 20230911 | 143500 | 10720487980 | 6730 | 6730 | 6740 | 6710 | 1967 |
| 314 | 20230911 | 143400 | 10707260630 | 6710 | 6730 | 6760 | 6710 | 8244 |
| 315 | 20230911 | 143300 | 10651692320 | 6740 | 6690 | 6740 | 6680 | 4426 |
| 316 | 20230911 | 143200 | 10621990280 | 6680 | 6680 | 6690 | 6670 | 2306 |
| 317 | 20230911 | 143100 | 10606591830 | 6680 | 6680 | 6680 | 6660 | 2510 |
| 318 | 20230911 | 143000 | 10589841840 | 6670 | 6680 | 6680 | 6660 | 1169 |
| 319 | 20230911 | 142900 | 10582043170 | 6670 | 6690 | 6700 | 6660 | 4646 |
| 320 | 20230911 | 142800 | 10551041600 | 6700 | 6700 | 6700 | 6660 | 6482 |
| 321 | 20230911 | 142700 | 10507742800 | 6720 | 6760 | 6760 | 6690 | 13809 |
| 322 | 20230911 | 142600 | 10414805530 | 6750 | 6740 | 6760 | 6730 | 8322 |
| 323 | 20230911 | 142500 | 10358636090 | 6730 | 6740 | 6750 | 6720 | 6952 |
| 324 | 20230911 | 142400 | 10311808320 | 6740 | 6730 | 6750 | 6730 | 7179 |
| 325 | 20230911 | 142300 | 10263421920 | 6740 | 6760 | 6760 | 6730 | 9292 |
| 326 | 20230911 | 142200 | 10200752030 | 6760 | 6670 | 6760 | 6670 | 12711 |
| 327 | 20230911 | 142100 | 10115325460 | 6670 | 6670 | 6700 | 6650 | 6508 |
| 328 | 20230911 | 142000 | 10071919240 | 6660 | 6700 | 6700 | 6660 | 1494 |
| 329 | 20230911 | 141900 | 10061957470 | 6680 | 6700 | 6700 | 6680 | 2411 |
| 330 | 20230911 | 141800 | 10045842820 | 6700 | 6690 | 6700 | 6690 | 1886 |
| 331 | 20230911 | 141700 | 10033209360 | 6690 | 6690 | 6700 | 6680 | 3458 |
| 332 | 20230911 | 141600 | 10010072450 | 6690 | 6680 | 6690 | 6680 | 829 |
| 333 | 20230911 | 141500 | 10004530690 | 6690 | 6670 | 6700 | 6670 | 519 |
| 334 | 20230911 | 141400 | 10001064490 | 6670 | 6680 | 6690 | 6670 | 1246 |
| 335 | 20230911 | 141300 | 9992753520 | 6700 | 6690 | 6700 | 6670 | 913 |
| 336 | 20230911 | 141200 | 9986641570 | 6660 | 6660 | 6690 | 6660 | 2231 |
| 337 | 20230911 | 141100 | 9971782300 | 6660 | 6680 | 6700 | 6660 | 2787 |
| 338 | 20230911 | 141000 | 9953184250 | 6680 | 6700 | 6720 | 6670 | 2244 |
| 339 | 20230911 | 140900 | 9938190620 | 6700 | 6710 | 6720 | 6700 | 1462 |
| 340 | 20230911 | 140800 | 9928384910 | 6720 | 6720 | 6720 | 6710 | 3866 |
| 341 | 20230911 | 140700 | 9902420630 | 6740 | 6750 | 6760 | 6720 | 8194 |
| 342 | 20230911 | 140600 | 9847188560 | 6750 | 6720 | 6750 | 6720 | 8650 |
| 343 | 20230911 | 140500 | 9788877920 | 6720 | 6730 | 6730 | 6690 | 1525 |
| 344 | 20230911 | 140400 | 9778634510 | 6730 | 6690 | 6760 | 6690 | 11797 |
| 345 | 20230911 | 140300 | 9699283960 | 6690 | 6630 | 6700 | 6610 | 11048 |
| 346 | 20230911 | 140200 | 9625669990 | 6630 | 6640 | 6640 | 6620 | 1470 |
| 347 | 20230911 | 140100 | 9615930260 | 6640 | 6610 | 6640 | 6610 | 1849 |
| 348 | 20230911 | 140000 | 9603685710 | 6620 | 6620 | 6620 | 6610 | 3076 |
| 349 | 20230911 | 135900 | 9583328460 | 6620 | 6620 | 6640 | 6620 | 2343 |
| 350 | 20230911 | 135800 | 9567810780 | 6640 | 6630 | 6650 | 6620 | 2672 |
| 351 | 20230911 | 135700 | 9550092130 | 6630 | 6670 | 6670 | 6630 | 12394 |
| 352 | 20230911 | 135600 | 9467724630 | 6660 | 6670 | 6670 | 6660 | 1464 |
| 353 | 20230911 | 135500 | 9457971170 | 6670 | 6670 | 6670 | 6660 | 3200 |
| 354 | 20230911 | 135400 | 9436647940 | 6670 | 6680 | 6680 | 6670 | 859 |
| 355 | 20230911 | 135300 | 9430917380 | 6680 | 6680 | 6680 | 6670 | 1782 |
| 356 | 20230911 | 135200 | 9419028410 | 6690 | 6690 | 6690 | 6680 | 2514 |
| 357 | 20230911 | 135100 | 9402229100 | 6690 | 6690 | 6700 | 6680 | 2490 |
| 358 | 20230911 | 135000 | 9385581240 | 6690 | 6660 | 6690 | 6660 | 3453 |
| 359 | 20230911 | 134900 | 9362517360 | 6660 | 6660 | 6670 | 6660 | 386 |
| 360 | 20230911 | 134800 | 9359946440 | 6660 | 6650 | 6670 | 6640 | 1374 |
| 361 | 20230911 | 134700 | 9350803500 | 6660 | 6660 | 6660 | 6640 | 1179 |
| 362 | 20230911 | 134600 | 9342970670 | 6660 | 6650 | 6660 | 6640 | 910 |
| 363 | 20230911 | 134500 | 9336919280 | 6650 | 6640 | 6670 | 6640 | 1803 |
| 364 | 20230911 | 134400 | 9324928540 | 6650 | 6670 | 6670 | 6640 | 2824 |
| 365 | 20230911 | 134300 | 9306138510 | 6670 | 6650 | 6670 | 6650 | 916 |
| 366 | 20230911 | 134200 | 9300038060 | 6650 | 6670 | 6680 | 6650 | 3165 |
| 367 | 20230911 | 134100 | 9278964080 | 6670 | 6670 | 6700 | 6650 | 5439 |
| 368 | 20230911 | 134000 | 9242627530 | 6670 | 6640 | 6680 | 6620 | 2090 |
| 369 | 20230911 | 133900 | 9228748740 | 6650 | 6620 | 6650 | 6620 | 1586 |
| 370 | 20230911 | 133800 | 9218221450 | 6630 | 6630 | 6640 | 6620 | 1861 |
| 371 | 20230911 | 133700 | 9205894760 | 6630 | 6650 | 6650 | 6620 | 1379 |
| 372 | 20230911 | 133600 | 9196752490 | 6650 | 6620 | 6650 | 6610 | 4783 |
| 373 | 20230911 | 133500 | 9165102160 | 6630 | 6660 | 6670 | 6620 | 5536 |
| 374 | 20230911 | 133400 | 9128424690 | 6660 | 6620 | 6670 | 6610 | 4979 |
| 375 | 20230911 | 133300 | 9095369630 | 6630 | 6650 | 6650 | 6610 | 9567 |
| 376 | 20230911 | 133200 | 9031936550 | 6650 | 6670 | 6700 | 6650 | 3597 |
| 377 | 20230911 | 133100 | 9007965010 | 6670 | 6720 | 6740 | 6650 | 8615 |
| 378 | 20230911 | 133000 | 8950342750 | 6700 | 6710 | 6770 | 6670 | 20324 |
| 379 | 20230911 | 132900 | 8813389070 | 6710 | 6600 | 6710 | 6590 | 10094 |
| 380 | 20230911 | 132800 | 8746286700 | 6600 | 6660 | 6710 | 6600 | 14239 |
| 381 | 20230911 | 132700 | 8651886130 | 6660 | 6600 | 6720 | 6590 | 19531 |
| 382 | 20230911 | 132600 | 8521860290 | 6620 | 6730 | 6790 | 6600 | 58856 |
| 383 | 20230911 | 132500 | 8129260240 | 6710 | 6800 | 6800 | 6660 | 49161 |
| 384 | 20230911 | 132400 | 7799257260 | 6800 | 6840 | 6860 | 6690 | 59302 |
| 385 | 20230911 | 132300 | 7397652580 | 6850 | 6740 | 6910 | 6700 | 161068 |
| 386 | 20230911 | 132200 | 6294122830 | 6730 | 6450 | 6790 | 6450 | 85365 |
| 387 | 20230911 | 132100 | 5725618760 | 6450 | 6450 | 6450 | 6420 | 1214 |
| 388 | 20230911 | 132000 | 5717812340 | 6440 | 6440 | 6440 | 6430 | 273 |
| 389 | 20230911 | 131900 | 5716055170 | 6430 | 6440 | 6440 | 6430 | 3190 |
| 390 | 20230911 | 131800 | 5695523470 | 6440 | 6460 | 6460 | 6440 | 434 |
| 391 | 20230911 | 131700 | 5692728480 | 6460 | 6460 | 6460 | 6440 | 130 |
| 392 | 20230911 | 131600 | 5691889140 | 6460 | 6460 | 6460 | 6460 | 390 |
| 393 | 20230911 | 131500 | 5689369740 | 6460 | 6450 | 6460 | 6440 | 3231 |
| 394 | 20230911 | 131400 | 5668537890 | 6450 | 6440 | 6450 | 6430 | 475 |
| 395 | 20230911 | 131300 | 5665479660 | 6430 | 6430 | 6440 | 6420 | 566 |
| 396 | 20230911 | 131200 | 5661838110 | 6430 | 6420 | 6430 | 6420 | 1297 |
| 397 | 20230911 | 131100 | 5653511350 | 6420 | 6430 | 6430 | 6420 | 141 |
| 398 | 20230911 | 131000 | 5652605950 | 6420 | 6430 | 6430 | 6420 | 613 |
| 399 | 20230911 | 130900 | 5648670100 | 6430 | 6420 | 6430 | 6420 | 454 |
| 400 | 20230911 | 130800 | 5645754910 | 6430 | 6440 | 6440 | 6430 | 81 |
| 401 | 20230911 | 130700 | 5645234060 | 6420 | 6420 | 6440 | 6420 | 1298 |
| 402 | 20230911 | 130600 | 5636900860 | 6440 | 6440 | 6440 | 6420 | 261 |
| 403 | 20230911 | 130500 | 5635224980 | 6420 | 6410 | 6420 | 6410 | 239 |
| 404 | 20230911 | 130400 | 5633692980 | 6450 | 6460 | 6460 | 6410 | 932 |
| 405 | 20230911 | 130300 | 5627712200 | 6430 | 6470 | 6470 | 6430 | 555 |
| 406 | 20230911 | 130200 | 5624139000 | 6470 | 6450 | 6470 | 6440 | 862 |
| 407 | 20230911 | 130100 | 5618577000 | 6450 | 6440 | 6450 | 6430 | 212 |
| 408 | 20230911 | 130000 | 5617209930 | 6430 | 6410 | 6430 | 6400 | 4932 |
| 409 | 20230911 | 125900 | 5585597860 | 6420 | 6420 | 6420 | 6400 | 2244 |
| 410 | 20230911 | 125800 | 5571212880 | 6420 | 6420 | 6430 | 6420 | 1059 |
| 411 | 20230911 | 125700 | 5564413800 | 6420 | 6450 | 6460 | 6420 | 1892 |
| 412 | 20230911 | 125600 | 5552246760 | 6450 | 6460 | 6460 | 6440 | 2332 |
| 413 | 20230911 | 125500 | 5537210350 | 6410 | 6430 | 6460 | 6400 | 9400 |
| 414 | 20230911 | 125400 | 5476940890 | 6430 | 6450 | 6480 | 6420 | 16203 |
| 415 | 20230911 | 125300 | 5372675310 | 6450 | 6450 | 6450 | 6450 | 1465 |
| 416 | 20230911 | 125200 | 5363226060 | 6450 | 6450 | 6450 | 6450 | 173 |
| 417 | 20230911 | 125100 | 5362110210 | 6450 | 6450 | 6480 | 6450 | 949 |
| 418 | 20230911 | 125000 | 5355978190 | 6460 | 6460 | 6460 | 6460 | 3433 |
| 419 | 20230911 | 124900 | 5333801010 | 6470 | 6500 | 6500 | 6470 | 3992 |
| 420 | 20230911 | 124800 | 5307961220 | 6480 | 6480 | 6480 | 6470 | 1410 |
| 421 | 20230911 | 124700 | 5298836410 | 6500 | 6480 | 6500 | 6480 | 76 |
| 422 | 20230911 | 124600 | 5298343910 | 6470 | 6470 | 6480 | 6470 | 1151 |
| 423 | 20230911 | 124500 | 5290896830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 424 | 20230911 | 124400 | 5290896830 | 6480 | 6480 | 6480 | 6480 | 605 |
| 425 | 20230911 | 124300 | 5286976430 | 6500 | 6500 | 6500 | 6500 | 325 |
| 426 | 20230911 | 124200 | 5284863930 | 6500 | 6490 | 6500 | 6480 | 737 |
| 427 | 20230911 | 124100 | 5280088030 | 6470 | 6460 | 6470 | 6460 | 612 |
| 428 | 20230911 | 124000 | 5276129350 | 6460 | 6470 | 6470 | 6460 | 723 |
| 429 | 20230911 | 123900 | 5271451860 | 6480 | 6480 | 6480 | 6480 | 86 |
| 430 | 20230911 | 123800 | 5270894580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 431 | 20230911 | 123700 | 5270894580 | 6490 | 6490 | 6490 | 6490 | 24 |
| 432 | 20230911 | 123600 | 5270738820 | 6500 | 6480 | 6500 | 6480 | 482 |
| 433 | 20230911 | 123500 | 5267608670 | 6480 | 6480 | 6480 | 6480 | 2 |
| 434 | 20230911 | 123400 | 5267595710 | 6470 | 6470 | 6470 | 6470 | 1598 |
| 435 | 20230911 | 123300 | 5257256650 | 6470 | 6480 | 6480 | 6470 | 912 |
| 436 | 20230911 | 123200 | 5251348090 | 6490 | 6490 | 6500 | 6480 | 519 |
| 437 | 20230911 | 123100 | 5247977990 | 6480 | 6480 | 6480 | 6480 | 242 |
| 438 | 20230911 | 123000 | 5246409830 | 6480 | 6490 | 6490 | 6480 | 219 |
| 439 | 20230911 | 122900 | 5244989870 | 6490 | 6500 | 6500 | 6490 | 32 |
| 440 | 20230911 | 122800 | 5244781890 | 6500 | 6480 | 6500 | 6480 | 243 |
| 441 | 20230911 | 122700 | 5243206350 | 6480 | 6480 | 6480 | 6480 | 30 |
| 442 | 20230911 | 122600 | 5243011950 | 6480 | 6480 | 6480 | 6480 | 187 |
| 443 | 20230911 | 122500 | 5241800190 | 6480 | 6480 | 6480 | 6480 | 23 |
| 444 | 20230911 | 122400 | 5241651150 | 6480 | 6490 | 6490 | 6480 | 74 |
| 445 | 20230911 | 122300 | 5241171620 | 6490 | 6490 | 6490 | 6480 | 111 |
| 446 | 20230911 | 122200 | 5240452230 | 6480 | 6480 | 6480 | 6480 | 1 |
| 447 | 20230911 | 122100 | 5240445750 | 6480 | 6490 | 6500 | 6480 | 1571 |
| 448 | 20230911 | 122000 | 5230258920 | 6490 | 6500 | 6500 | 6490 | 331 |
| 449 | 20230911 | 121900 | 5228110490 | 6490 | 6490 | 6500 | 6490 | 366 |
| 450 | 20230911 | 121800 | 5225732890 | 6490 | 6490 | 6490 | 6490 | 30 |
| 451 | 20230911 | 121700 | 5225538190 | 6500 | 6480 | 6500 | 6480 | 1714 |
| 452 | 20230911 | 121600 | 5214411350 | 6480 | 6470 | 6480 | 6460 | 1178 |
| 453 | 20230911 | 121500 | 5206800200 | 6480 | 6470 | 6480 | 6470 | 2026 |
| 454 | 20230911 | 121400 | 5193679390 | 6470 | 6470 | 6480 | 6470 | 583 |
| 455 | 20230911 | 121300 | 5189907350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 456 | 20230911 | 121200 | 5189907350 | 6470 | 6480 | 6480 | 6470 | 2214 |
| 457 | 20230911 | 121100 | 5175582720 | 6470 | 6470 | 6470 | 6470 | 138 |
| 458 | 20230911 | 121000 | 5174689860 | 6470 | 6470 | 6480 | 6470 | 1224 |
| 459 | 20230911 | 120900 | 5166770550 | 6470 | 6490 | 6490 | 6470 | 2724 |
| 460 | 20230911 | 120800 | 5149128860 | 6490 | 6490 | 6490 | 6490 | 327 |
| 461 | 20230911 | 120700 | 5147006630 | 6490 | 6490 | 6490 | 6490 | 0 |
| 462 | 20230911 | 120600 | 5147006630 | 6490 | 6490 | 6490 | 6490 | 25 |
| 463 | 20230911 | 120500 | 5146844380 | 6490 | 6490 | 6490 | 6490 | 144 |
| 464 | 20230911 | 120400 | 5145909820 | 6490 | 6530 | 6530 | 6490 | 51 |
| 465 | 20230911 | 120300 | 5145578680 | 6490 | 6490 | 6490 | 6490 | 238 |
| 466 | 20230911 | 120200 | 5144034060 | 6490 | 6480 | 6490 | 6470 | 523 |
| 467 | 20230911 | 120100 | 5140644480 | 6480 | 6490 | 6490 | 6480 | 1271 |
| 468 | 20230911 | 120000 | 5132403180 | 6490 | 6500 | 6500 | 6480 | 159 |
| 469 | 20230911 | 115900 | 5131372330 | 6490 | 6510 | 6510 | 6490 | 1120 |
| 470 | 20230911 | 115800 | 5124102560 | 6500 | 6520 | 6520 | 6500 | 433 |
| 471 | 20230911 | 115700 | 5121283630 | 6520 | 6490 | 6530 | 6470 | 2725 |
| 472 | 20230911 | 115600 | 5103620050 | 6530 | 6490 | 6530 | 6480 | 221 |
| 473 | 20230911 | 115500 | 5102184220 | 6480 | 6530 | 6530 | 6480 | 2847 |
| 474 | 20230911 | 115400 | 5083719300 | 6530 | 6510 | 6530 | 6510 | 9 |
| 475 | 20230911 | 115300 | 5083660690 | 6500 | 6500 | 6510 | 6500 | 2119 |
| 476 | 20230911 | 115200 | 5069887090 | 6510 | 6510 | 6510 | 6510 | 36 |
| 477 | 20230911 | 115100 | 5069652730 | 6500 | 6510 | 6510 | 6500 | 71 |
| 478 | 20230911 | 115000 | 5069190820 | 6500 | 6510 | 6510 | 6500 | 62 |
| 479 | 20230911 | 114900 | 5068787270 | 6530 | 6530 | 6530 | 6530 | 114 |
| 480 | 20230911 | 114800 | 5068042850 | 6530 | 6530 | 6530 | 6530 | 19 |
| 481 | 20230911 | 114700 | 5067918780 | 6530 | 6530 | 6530 | 6530 | 7 |
| 482 | 20230911 | 114600 | 5067873070 | 6530 | 6530 | 6530 | 6530 | 4 |
| 483 | 20230911 | 114500 | 5067846950 | 6530 | 6520 | 6530 | 6520 | 3 |
| 484 | 20230911 | 114400 | 5067827380 | 6520 | 6500 | 6530 | 6490 | 1665 |
| 485 | 20230911 | 114300 | 5057014400 | 6500 | 6500 | 6510 | 6490 | 5027 |
| 486 | 20230911 | 114200 | 5024369650 | 6500 | 6500 | 6510 | 6500 | 352 |
| 487 | 20230911 | 114100 | 5022081080 | 6510 | 6520 | 6520 | 6510 | 2657 |
| 488 | 20230911 | 114000 | 5004783590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 489 | 20230911 | 113900 | 5004783590 | 6530 | 6540 | 6540 | 6520 | 774 |
| 490 | 20230911 | 113800 | 4999736990 | 6540 | 6550 | 6560 | 6530 | 574 |
| 491 | 20230911 | 113700 | 4995981870 | 6540 | 6560 | 6560 | 6540 | 37 |
| 492 | 20230911 | 113600 | 4995739740 | 6570 | 6540 | 6570 | 6540 | 4447 |
| 493 | 20230911 | 113500 | 4966592460 | 6540 | 6530 | 6540 | 6530 | 1266 |
| 494 | 20230911 | 113400 | 4958325230 | 6530 | 6510 | 6530 | 6500 | 1140 |
| 495 | 20230911 | 113300 | 4950909490 | 6490 | 6490 | 6490 | 6490 | 4 |
| 496 | 20230911 | 113200 | 4950883530 | 6480 | 6510 | 6510 | 6480 | 1959 |
| 497 | 20230911 | 113100 | 4938169890 | 6500 | 6520 | 6520 | 6500 | 1388 |
| 498 | 20230911 | 113000 | 4929145590 | 6520 | 6520 | 6530 | 6520 | 578 |
| 499 | 20230911 | 112900 | 4925373770 | 6530 | 6520 | 6530 | 6520 | 151 |
| 500 | 20230911 | 112800 | 4924388740 | 6520 | 6520 | 6530 | 6520 | 130 |
| 501 | 20230911 | 112700 | 4923541070 | 6520 | 6520 | 6530 | 6520 | 16 |
| 502 | 20230911 | 112600 | 4923436700 | 6530 | 6500 | 6530 | 6490 | 4303 |
| 503 | 20230911 | 112500 | 4895436250 | 6510 | 6510 | 6510 | 6500 | 235 |
| 504 | 20230911 | 112400 | 4893908700 | 6510 | 6500 | 6510 | 6490 | 680 |
| 505 | 20230911 | 112300 | 4889485720 | 6500 | 6500 | 6500 | 6500 | 292 |
| 506 | 20230911 | 112200 | 4887587720 | 6500 | 6510 | 6510 | 6500 | 249 |
| 507 | 20230911 | 112100 | 4885966920 | 6500 | 6490 | 6500 | 6490 | 233 |
| 508 | 20230911 | 112000 | 4884454380 | 6490 | 6490 | 6490 | 6490 | 25 |
| 509 | 20230911 | 111900 | 4884292130 | 6490 | 6490 | 6500 | 6460 | 6588 |
| 510 | 20230911 | 111800 | 4841610460 | 6490 | 6510 | 6510 | 6490 | 1816 |
| 511 | 20230911 | 111700 | 4829801660 | 6500 | 6520 | 6530 | 6490 | 3674 |
| 512 | 20230911 | 111600 | 4805938010 | 6530 | 6520 | 6530 | 6520 | 120 |
| 513 | 20230911 | 111500 | 4805155260 | 6530 | 6510 | 6530 | 6510 | 201 |
| 514 | 20230911 | 111400 | 4803843660 | 6540 | 6510 | 6540 | 6490 | 1878 |
| 515 | 20230911 | 111300 | 4791645150 | 6500 | 6500 | 6510 | 6500 | 688 |
| 516 | 20230911 | 111200 | 4787171690 | 6520 | 6510 | 6520 | 6510 | 78 |
| 517 | 20230911 | 111100 | 4786663580 | 6500 | 6500 | 6500 | 6500 | 108 |
| 518 | 20230911 | 111000 | 4785961580 | 6500 | 6490 | 6520 | 6490 | 31 |
| 519 | 20230911 | 110900 | 4785760170 | 6480 | 6480 | 6490 | 6480 | 567 |
| 520 | 20230911 | 110800 | 4782083830 | 6480 | 6520 | 6520 | 6480 | 657 |
| 521 | 20230911 | 110700 | 4777816910 | 6510 | 6510 | 6510 | 6510 | 65 |
| 522 | 20230911 | 110600 | 4777393760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 523 | 20230911 | 110500 | 4777393760 | 6540 | 6530 | 6540 | 6520 | 271 |
| 524 | 20230911 | 110400 | 4775626140 | 6530 | 6490 | 6530 | 6490 | 7222 |
| 525 | 20230911 | 110300 | 4728738580 | 6480 | 6470 | 6480 | 6460 | 3456 |
| 526 | 20230911 | 110200 | 4706370290 | 6470 | 6480 | 6480 | 6470 | 3658 |
| 527 | 20230911 | 110100 | 4682676450 | 6480 | 6500 | 6500 | 6480 | 1732 |
| 528 | 20230911 | 110000 | 4671435190 | 6510 | 6490 | 6510 | 6490 | 31 |
| 529 | 20230911 | 105900 | 4671233980 | 6490 | 6500 | 6500 | 6490 | 255 |
| 530 | 20230911 | 105800 | 4669577830 | 6500 | 6490 | 6500 | 6490 | 1601 |
| 531 | 20230911 | 105700 | 4659183380 | 6490 | 6500 | 6500 | 6490 | 200 |
| 532 | 20230911 | 105600 | 4657884260 | 6480 | 6490 | 6490 | 6480 | 269 |
| 533 | 20230911 | 105500 | 4656140080 | 6470 | 6480 | 6490 | 6470 | 3076 |
| 534 | 20230911 | 105400 | 4636213240 | 6480 | 6500 | 6500 | 6480 | 1870 |
| 535 | 20230911 | 105300 | 4624073010 | 6500 | 6500 | 6520 | 6500 | 1607 |
| 536 | 20230911 | 105200 | 4613627410 | 6500 | 6520 | 6520 | 6500 | 754 |
| 537 | 20230911 | 105100 | 4608720300 | 6520 | 6510 | 6520 | 6510 | 33 |
| 538 | 20230911 | 105000 | 4608505360 | 6510 | 6540 | 6540 | 6510 | 1439 |
| 539 | 20230911 | 104900 | 4599136490 | 6540 | 6560 | 6560 | 6540 | 1760 |
| 540 | 20230911 | 104800 | 4587609690 | 6560 | 6560 | 6560 | 6560 | 348 |
| 541 | 20230911 | 104700 | 4585326810 | 6570 | 6570 | 6570 | 6560 | 218 |
| 542 | 20230911 | 104600 | 4583896200 | 6560 | 6550 | 6560 | 6550 | 684 |
| 543 | 20230911 | 104500 | 4579410170 | 6550 | 6520 | 6550 | 6510 | 3247 |
| 544 | 20230911 | 104400 | 4558194300 | 6500 | 6520 | 6520 | 6500 | 441 |
| 545 | 20230911 | 104300 | 4555323700 | 6490 | 6520 | 6520 | 6490 | 1600 |
| 546 | 20230911 | 104200 | 4544916590 | 6530 | 6530 | 6530 | 6530 | 358 |
| 547 | 20230911 | 104100 | 4542578850 | 6530 | 6530 | 6530 | 6510 | 429 |
| 548 | 20230911 | 104000 | 4539779380 | 6500 | 6520 | 6530 | 6500 | 244 |
| 549 | 20230911 | 103900 | 4538189990 | 6530 | 6560 | 6560 | 6480 | 8549 |
| 550 | 20230911 | 103800 | 4482559180 | 6560 | 6570 | 6570 | 6550 | 293 |
| 551 | 20230911 | 103700 | 4480636580 | 6560 | 6570 | 6570 | 6560 | 253 |
| 552 | 20230911 | 103600 | 4478974810 | 6550 | 6540 | 6570 | 6540 | 1381 |
| 553 | 20230911 | 103500 | 4469935200 | 6530 | 6520 | 6530 | 6510 | 1429 |
| 554 | 20230911 | 103400 | 4460610520 | 6540 | 6550 | 6550 | 6520 | 4666 |
| 555 | 20230911 | 103300 | 4430130800 | 6560 | 6550 | 6560 | 6550 | 168 |
| 556 | 20230911 | 103200 | 4429029740 | 6560 | 6570 | 6570 | 6560 | 200 |
| 557 | 20230911 | 103100 | 4427717440 | 6570 | 6560 | 6570 | 6560 | 140 |
| 558 | 20230911 | 103000 | 4426797790 | 6570 | 6560 | 6570 | 6550 | 577 |
| 559 | 20230911 | 102900 | 4423013790 | 6570 | 6560 | 6570 | 6560 | 39 |
| 560 | 20230911 | 102800 | 4422757940 | 6560 | 6560 | 6560 | 6550 | 187 |
| 561 | 20230911 | 102700 | 4421532230 | 6560 | 6550 | 6560 | 6550 | 48 |
| 562 | 20230911 | 102600 | 4421217810 | 6550 | 6550 | 6570 | 6540 | 906 |
| 563 | 20230911 | 102500 | 4415279920 | 6550 | 6550 | 6550 | 6550 | 356 |
| 564 | 20230911 | 102400 | 4412948120 | 6570 | 6570 | 6570 | 6570 | 10 |
| 565 | 20230911 | 102300 | 4412882420 | 6580 | 6570 | 6590 | 6540 | 2024 |
| 566 | 20230911 | 102200 | 4399583640 | 6570 | 6580 | 6580 | 6570 | 207 |
| 567 | 20230911 | 102100 | 4398222580 | 6580 | 6580 | 6580 | 6570 | 1013 |
| 568 | 20230911 | 102000 | 4391561870 | 6580 | 6590 | 6590 | 6580 | 2964 |
| 569 | 20230911 | 101900 | 4372039680 | 6600 | 6600 | 6610 | 6590 | 742 |
| 570 | 20230911 | 101800 | 4367147770 | 6600 | 6590 | 6610 | 6590 | 1636 |
| 571 | 20230911 | 101700 | 4356352230 | 6590 | 6590 | 6590 | 6590 | 1145 |
| 572 | 20230911 | 101600 | 4348806680 | 6570 | 6570 | 6570 | 6570 | 411 |
| 573 | 20230911 | 101500 | 4346106410 | 6570 | 6600 | 6600 | 6570 | 716 |
| 574 | 20230911 | 101400 | 4341393600 | 6590 | 6580 | 6600 | 6570 | 773 |
| 575 | 20230911 | 101300 | 4336304300 | 6580 | 6510 | 6580 | 6510 | 7103 |
| 576 | 20230911 | 101200 | 4289711690 | 6510 | 6510 | 6540 | 6510 | 2958 |
| 577 | 20230911 | 101100 | 4270450250 | 6500 | 6500 | 6500 | 6480 | 538 |
| 578 | 20230911 | 101000 | 4266956920 | 6490 | 6500 | 6510 | 6490 | 5372 |
| 579 | 20230911 | 100900 | 4232081090 | 6510 | 6510 | 6510 | 6500 | 2757 |
| 580 | 20230911 | 100800 | 4214155130 | 6500 | 6510 | 6510 | 6500 | 1967 |
| 581 | 20230911 | 100700 | 4201366330 | 6500 | 6480 | 6510 | 6470 | 6845 |
| 582 | 20230911 | 100600 | 4156965100 | 6480 | 6510 | 6530 | 6460 | 15670 |
| 583 | 20230911 | 100500 | 4055356620 | 6510 | 6510 | 6530 | 6500 | 9785 |
| 584 | 20230911 | 100400 | 3991652490 | 6520 | 6540 | 6540 | 6510 | 1236 |
| 585 | 20230911 | 100300 | 3983596400 | 6520 | 6550 | 6550 | 6510 | 7286 |
| 586 | 20230911 | 100200 | 3936087630 | 6530 | 6530 | 6550 | 6530 | 2961 |
| 587 | 20230911 | 100100 | 3916750970 | 6530 | 6560 | 6560 | 6530 | 1445 |
| 588 | 20230911 | 100000 | 3907299270 | 6550 | 6530 | 6550 | 6530 | 250 |
| 589 | 20230911 | 095900 | 3905664170 | 6510 | 6540 | 6540 | 6510 | 5815 |
| 590 | 20230911 | 095800 | 3867729560 | 6520 | 6550 | 6560 | 6510 | 12179 |
| 591 | 20230911 | 095700 | 3788231520 | 6550 | 6570 | 6570 | 6550 | 3657 |
| 592 | 20230911 | 095600 | 3764229100 | 6570 | 6570 | 6600 | 6570 | 1081 |
| 593 | 20230911 | 095500 | 3757122570 | 6580 | 6610 | 6630 | 6580 | 5755 |
| 594 | 20230911 | 095400 | 3719101350 | 6620 | 6600 | 6620 | 6600 | 1758 |
| 595 | 20230911 | 095300 | 3707480890 | 6610 | 6600 | 6620 | 6600 | 3209 |
| 596 | 20230911 | 095200 | 3686256760 | 6620 | 6590 | 6620 | 6550 | 4510 |
| 597 | 20230911 | 095100 | 3656632110 | 6570 | 6590 | 6590 | 6550 | 5178 |
| 598 | 20230911 | 095000 | 3622659470 | 6590 | 6580 | 6590 | 6570 | 1544 |
| 599 | 20230911 | 094900 | 3612504900 | 6580 | 6570 | 6590 | 6570 | 428 |
| 600 | 20230911 | 094800 | 3609690310 | 6580 | 6560 | 6580 | 6550 | 7048 |
| 601 | 20230911 | 094700 | 3563442240 | 6550 | 6580 | 6590 | 6550 | 9844 |
| 602 | 20230911 | 094600 | 3498854140 | 6580 | 6590 | 6600 | 6570 | 3891 |
| 603 | 20230911 | 094500 | 3473241570 | 6590 | 6600 | 6610 | 6590 | 2582 |
| 604 | 20230911 | 094400 | 3456209010 | 6610 | 6620 | 6630 | 6610 | 1191 |
| 605 | 20230911 | 094300 | 3448333530 | 6620 | 6610 | 6620 | 6610 | 281 |
| 606 | 20230911 | 094200 | 3446474070 | 6600 | 6570 | 6600 | 6570 | 1946 |
| 607 | 20230911 | 094100 | 3433649770 | 6570 | 6610 | 6610 | 6570 | 4400 |
| 608 | 20230911 | 094000 | 3404715640 | 6610 | 6610 | 6620 | 6600 | 959 |
| 609 | 20230911 | 093900 | 3398384540 | 6610 | 6570 | 6610 | 6560 | 1555 |
| 610 | 20230911 | 093800 | 3388158620 | 6570 | 6570 | 6580 | 6560 | 4116 |
| 611 | 20230911 | 093700 | 3361135870 | 6570 | 6600 | 6600 | 6570 | 4142 |
| 612 | 20230911 | 093600 | 3333851140 | 6590 | 6600 | 6620 | 6590 | 802 |
| 613 | 20230911 | 093500 | 3328554020 | 6590 | 6590 | 6620 | 6590 | 2646 |
| 614 | 20230911 | 093400 | 3311072000 | 6590 | 6620 | 6630 | 6580 | 7003 |
| 615 | 20230911 | 093300 | 3264834090 | 6630 | 6630 | 6640 | 6620 | 2324 |
| 616 | 20230911 | 093200 | 3249435580 | 6620 | 6650 | 6650 | 6620 | 2287 |
| 617 | 20230911 | 093100 | 3234266760 | 6650 | 6630 | 6660 | 6630 | 684 |
| 618 | 20230911 | 093000 | 3229719800 | 6630 | 6640 | 6650 | 6620 | 7181 |
| 619 | 20230911 | 092900 | 3182114900 | 6630 | 6650 | 6660 | 6630 | 4246 |
| 620 | 20230911 | 092800 | 3153892500 | 6660 | 6640 | 6670 | 6630 | 3632 |
| 621 | 20230911 | 092700 | 3129764040 | 6640 | 6690 | 6690 | 6630 | 7475 |
| 622 | 20230911 | 092600 | 3080116830 | 6700 | 6740 | 6740 | 6660 | 11190 |
| 623 | 20230911 | 092500 | 3005378090 | 6740 | 6740 | 6740 | 6700 | 6087 |
| 624 | 20230911 | 092400 | 2964484180 | 6710 | 6730 | 6750 | 6710 | 5762 |
| 625 | 20230911 | 092300 | 2925689350 | 6730 | 6750 | 6760 | 6710 | 11249 |
| 626 | 20230911 | 092200 | 2849914280 | 6760 | 6700 | 6770 | 6700 | 8813 |
| 627 | 20230911 | 092100 | 2790521520 | 6710 | 6700 | 6710 | 6680 | 3053 |
| 628 | 20230911 | 092000 | 2770081930 | 6700 | 6680 | 6710 | 6680 | 6840 |
| 629 | 20230911 | 091900 | 2724291770 | 6700 | 6670 | 6730 | 6670 | 6034 |
| 630 | 20230911 | 091800 | 2683802570 | 6700 | 6660 | 6710 | 6620 | 6643 |
| 631 | 20230911 | 091700 | 2639488370 | 6660 | 6610 | 6670 | 6590 | 2558 |
| 632 | 20230911 | 091600 | 2622521170 | 6600 | 6640 | 6650 | 6570 | 11449 |
| 633 | 20230911 | 091500 | 2547109340 | 6610 | 6610 | 6640 | 6600 | 6206 |
| 634 | 20230911 | 091400 | 2506105850 | 6610 | 6620 | 6640 | 6600 | 6666 |
| 635 | 20230911 | 091300 | 2461992510 | 6620 | 6660 | 6660 | 6580 | 20774 |
| 636 | 20230911 | 091200 | 2324668990 | 6660 | 6660 | 6730 | 6640 | 13819 |
| 637 | 20230911 | 091100 | 2232530210 | 6660 | 6760 | 6760 | 6660 | 14422 |
| 638 | 20230911 | 091000 | 2135848430 | 6760 | 6760 | 6770 | 6740 | 10089 |
| 639 | 20230911 | 090900 | 2067720180 | 6770 | 6760 | 6780 | 6740 | 9119 |
| 640 | 20230911 | 090800 | 2006086050 | 6770 | 6740 | 6770 | 6740 | 6557 |
| 641 | 20230911 | 090700 | 1961817890 | 6750 | 6780 | 6810 | 6740 | 16485 |
| 642 | 20230911 | 090600 | 1850024050 | 6810 | 6660 | 6830 | 6650 | 17822 |
| 643 | 20230911 | 090500 | 1730084310 | 6700 | 6720 | 6720 | 6650 | 14695 |
| 644 | 20230911 | 090400 | 1631900390 | 6720 | 6740 | 6750 | 6670 | 19685 |
| 645 | 20230911 | 090300 | 1499764280 | 6740 | 6730 | 6860 | 6650 | 47901 |
| 646 | 20230911 | 090200 | 1177665140 | 6700 | 6820 | 6870 | 6670 | 68769 |
| 647 | 20230911 | 090100 | 711112090 | 6830 | 6780 | 6870 | 6730 | 47489 |
| 648 | 20230911 | 090000 | 388523620 | 6780 | 6720 | 6810 | 6710 | 47379 |