32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 3 | 20230912 | 194600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230912 | 194500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230912 | 194400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230912 | 194300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230912 | 194200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230912 | 194100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230912 | 194000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230912 | 193900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230912 | 193800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230912 | 193700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230912 | 193600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230912 | 193500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230912 | 193400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230912 | 193300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230912 | 193200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230912 | 193100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230912 | 193000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230912 | 192900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230912 | 192800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230912 | 192700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230912 | 192600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230912 | 192500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230912 | 192400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230912 | 192300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230912 | 192200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230912 | 192100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230912 | 192000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230912 | 191900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230912 | 191800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230912 | 191700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 33 | 20230912 | 191600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230912 | 191500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230912 | 191400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230912 | 191300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230912 | 191200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230912 | 191100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230912 | 191000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230912 | 190900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230912 | 190800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230912 | 190700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230912 | 190600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230912 | 190500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230912 | 190400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230912 | 190300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230912 | 190200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230912 | 190100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230912 | 190000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230912 | 185900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230912 | 185800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230912 | 185700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230912 | 185600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230912 | 185500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230912 | 185400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230912 | 185300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230912 | 185200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230912 | 185100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230912 | 185000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230912 | 184900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230912 | 184800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230912 | 184700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 63 | 20230912 | 184600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230912 | 184500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230912 | 184400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230912 | 184300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230912 | 184200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230912 | 184100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230912 | 184000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230912 | 183900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230912 | 183800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230912 | 183700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230912 | 183600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230912 | 183500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230912 | 183400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230912 | 183300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230912 | 183200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230912 | 183100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230912 | 183000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230912 | 182900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230912 | 182800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230912 | 182700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230912 | 182600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230912 | 182500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230912 | 182400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230912 | 182300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230912 | 182200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230912 | 182100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230912 | 182000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230912 | 181900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230912 | 181800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230912 | 181700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 93 | 20230912 | 181600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230912 | 181500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230912 | 181400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230912 | 181300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230912 | 181200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230912 | 181100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230912 | 181000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230912 | 180900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230912 | 180800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230912 | 180700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230912 | 180600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230912 | 180500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230912 | 180400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230912 | 180300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230912 | 180200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230912 | 180100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230912 | 180000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230912 | 175900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230912 | 175800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230912 | 175700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230912 | 175600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230912 | 175500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230912 | 175400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230912 | 175300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230912 | 175200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230912 | 175100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230912 | 175000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230912 | 174900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230912 | 174800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230912 | 174700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 123 | 20230912 | 174600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230912 | 174500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230912 | 174400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230912 | 174300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230912 | 174200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230912 | 174100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230912 | 174000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230912 | 173900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230912 | 173800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230912 | 173700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230912 | 173600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230912 | 173500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230912 | 173400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230912 | 173300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230912 | 173200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230912 | 173100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230912 | 173000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230912 | 172900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230912 | 172800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230912 | 172700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230912 | 172600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230912 | 172500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230912 | 172400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230912 | 172300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230912 | 172200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230912 | 172100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230912 | 172000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230912 | 171900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230912 | 171800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230912 | 171700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 153 | 20230912 | 171600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230912 | 171500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230912 | 171400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230912 | 171300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230912 | 171200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230912 | 171100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230912 | 171000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230912 | 170900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230912 | 170800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230912 | 170700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230912 | 170600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230912 | 170500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230912 | 170400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230912 | 170300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230912 | 170200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230912 | 170100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230912 | 170000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230912 | 165900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230912 | 165800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230912 | 165700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230912 | 165600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230912 | 165500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230912 | 165400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230912 | 165300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230912 | 165200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230912 | 165100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230912 | 165000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230912 | 164900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230912 | 164800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230912 | 164700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 183 | 20230912 | 164600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230912 | 164500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230912 | 164400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230912 | 164300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230912 | 164200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230912 | 164100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230912 | 164000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230912 | 163900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230912 | 163800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230912 | 163700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230912 | 163600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230912 | 163500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230912 | 163400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230912 | 163300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230912 | 163200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230912 | 163100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230912 | 163000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230912 | 162900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230912 | 162800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230912 | 162700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230912 | 162600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230912 | 162500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230912 | 162400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230912 | 162300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230912 | 162200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230912 | 162100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230912 | 162000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230912 | 161900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230912 | 161800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230912 | 161700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 213 | 20230912 | 161600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20230912 | 161500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20230912 | 161400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20230912 | 161300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20230912 | 161200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20230912 | 161100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20230912 | 161000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20230912 | 160900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20230912 | 160800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20230912 | 160700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20230912 | 160600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20230912 | 160500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20230912 | 160400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20230912 | 160300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20230912 | 160200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20230912 | 160100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20230912 | 160000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20230912 | 155900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20230912 | 155800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20230912 | 155700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20230912 | 155600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20230912 | 155500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20230912 | 155400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20230912 | 155300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20230912 | 155200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20230912 | 155100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20230912 | 155000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20230912 | 154900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20230912 | 154800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20230912 | 154700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 243 | 20230912 | 154600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20230912 | 154500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230912 | 154400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230912 | 154300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230912 | 154200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20230912 | 154100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20230912 | 154000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20230912 | 153900 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20230912 | 153800 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20230912 | 153700 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20230912 | 153600 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20230912 | 153500 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20230912 | 153400 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20230912 | 153300 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20230912 | 153200 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20230912 | 153100 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20230912 | 153000 | 3606152630 | 6440 | 6440 | 6440 | 6440 | 13798 |
| 260 | 20230912 | 152900 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20230912 | 152800 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20230912 | 152700 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20230912 | 152600 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20230912 | 152500 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20230912 | 152400 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20230912 | 152300 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20230912 | 152200 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20230912 | 152100 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20230912 | 152000 | 3517293510 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20230912 | 151900 | 3517293510 | 6480 | 6480 | 6500 | 6470 | 3515 |
| 271 | 20230912 | 151800 | 3494530620 | 6500 | 6460 | 6510 | 6460 | 1378 |
| 272 | 20230912 | 151700 | 3485614130 | 6510 | 6510 | 6510 | 6450 | 8971 |
| 273 | 20230912 | 151600 | 3427518490 | 6510 | 6520 | 6520 | 6510 | 3566 |
| 274 | 20230912 | 151500 | 3404294450 | 6520 | 6540 | 6540 | 6520 | 392 |
| 275 | 20230912 | 151400 | 3401733270 | 6520 | 6520 | 6540 | 6520 | 823 |
| 276 | 20230912 | 151300 | 3396366930 | 6520 | 6550 | 6560 | 6520 | 481 |
| 277 | 20230912 | 151200 | 3393221690 | 6550 | 6530 | 6550 | 6530 | 188 |
| 278 | 20230912 | 151100 | 3391991210 | 6520 | 6520 | 6540 | 6520 | 1603 |
| 279 | 20230912 | 151000 | 3381511650 | 6520 | 6510 | 6520 | 6510 | 366 |
| 280 | 20230912 | 150900 | 3379128940 | 6500 | 6500 | 6510 | 6500 | 1492 |
| 281 | 20230912 | 150800 | 3369427020 | 6500 | 6490 | 6500 | 6490 | 1699 |
| 282 | 20230912 | 150700 | 3358390560 | 6500 | 6490 | 6500 | 6490 | 105 |
| 283 | 20230912 | 150600 | 3357709060 | 6480 | 6490 | 6490 | 6480 | 717 |
| 284 | 20230912 | 150500 | 3353056710 | 6490 | 6490 | 6500 | 6490 | 774 |
| 285 | 20230912 | 150400 | 3348026670 | 6480 | 6500 | 6500 | 6480 | 548 |
| 286 | 20230912 | 150300 | 3344472040 | 6500 | 6500 | 6500 | 6490 | 2040 |
| 287 | 20230912 | 150200 | 3331212670 | 6500 | 6500 | 6500 | 6500 | 157 |
| 288 | 20230912 | 150100 | 3330192170 | 6510 | 6500 | 6510 | 6500 | 48 |
| 289 | 20230912 | 150000 | 3329880160 | 6490 | 6510 | 6510 | 6490 | 123 |
| 290 | 20230912 | 145900 | 3329081800 | 6500 | 6490 | 6500 | 6490 | 317 |
| 291 | 20230912 | 145800 | 3327023620 | 6490 | 6480 | 6490 | 6480 | 690 |
| 292 | 20230912 | 145700 | 3322546020 | 6480 | 6480 | 6480 | 6480 | 1972 |
| 293 | 20230912 | 145600 | 3309767460 | 6490 | 6490 | 6490 | 6490 | 100 |
| 294 | 20230912 | 145500 | 3309118460 | 6490 | 6490 | 6490 | 6490 | 34 |
| 295 | 20230912 | 145400 | 3308897800 | 6490 | 6490 | 6490 | 6490 | 143 |
| 296 | 20230912 | 145300 | 3307969730 | 6480 | 6480 | 6480 | 6480 | 3037 |
| 297 | 20230912 | 145200 | 3288289970 | 6490 | 6490 | 6490 | 6490 | 139 |
| 298 | 20230912 | 145100 | 3287387860 | 6500 | 6490 | 6500 | 6490 | 333 |
| 299 | 20230912 | 145000 | 3285226610 | 6490 | 6490 | 6490 | 6490 | 407 |
| 300 | 20230912 | 144900 | 3282585180 | 6480 | 6500 | 6500 | 6480 | 2644 |
| 301 | 20230912 | 144800 | 3265423000 | 6500 | 6500 | 6500 | 6500 | 100 |
| 302 | 20230912 | 144700 | 3264773000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 303 | 20230912 | 144600 | 3264773000 | 6500 | 6500 | 6500 | 6500 | 103 |
| 304 | 20230912 | 144500 | 3264103500 | 6490 | 6510 | 6510 | 6490 | 194 |
| 305 | 20230912 | 144400 | 3262844400 | 6490 | 6490 | 6490 | 6490 | 259 |
| 306 | 20230912 | 144300 | 3261163490 | 6490 | 6490 | 6490 | 6490 | 21 |
| 307 | 20230912 | 144200 | 3261027200 | 6490 | 6490 | 6490 | 6490 | 400 |
| 308 | 20230912 | 144100 | 3258431200 | 6490 | 6520 | 6520 | 6490 | 7 |
| 309 | 20230912 | 144000 | 3258385710 | 6520 | 6520 | 6520 | 6520 | 38 |
| 310 | 20230912 | 143900 | 3258137950 | 6520 | 6490 | 6520 | 6480 | 1143 |
| 311 | 20230912 | 143800 | 3250720910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20230912 | 143700 | 3250720910 | 6490 | 6510 | 6510 | 6490 | 2546 |
| 313 | 20230912 | 143600 | 3234180980 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20230912 | 143500 | 3234180980 | 6510 | 6510 | 6510 | 6510 | 213 |
| 315 | 20230912 | 143400 | 3232794350 | 6510 | 6510 | 6510 | 6510 | 1 |
| 316 | 20230912 | 143300 | 3232787840 | 6510 | 6510 | 6540 | 6510 | 426 |
| 317 | 20230912 | 143200 | 3230014160 | 6510 | 6520 | 6520 | 6510 | 252 |
| 318 | 20230912 | 143100 | 3228371680 | 6540 | 6540 | 6540 | 6540 | 10 |
| 319 | 20230912 | 143000 | 3228306280 | 6550 | 6550 | 6550 | 6550 | 40 |
| 320 | 20230912 | 142900 | 3228044280 | 6560 | 6560 | 6560 | 6520 | 202 |
| 321 | 20230912 | 142800 | 3226726040 | 6510 | 6550 | 6560 | 6510 | 2936 |
| 322 | 20230912 | 142700 | 3207562250 | 6550 | 6560 | 6560 | 6550 | 616 |
| 323 | 20230912 | 142600 | 3203521370 | 6560 | 6530 | 6560 | 6520 | 356 |
| 324 | 20230912 | 142500 | 3201198860 | 6560 | 6570 | 6570 | 6560 | 39 |
| 325 | 20230912 | 142400 | 3200942920 | 6570 | 6550 | 6570 | 6530 | 190 |
| 326 | 20230912 | 142300 | 3199699020 | 6570 | 6560 | 6570 | 6560 | 1049 |
| 327 | 20230912 | 142200 | 3192808200 | 6570 | 6580 | 6580 | 6510 | 975 |
| 328 | 20230912 | 142100 | 3186450240 | 6580 | 6540 | 6580 | 6510 | 1348 |
| 329 | 20230912 | 142000 | 3177624290 | 6510 | 6550 | 6550 | 6510 | 365 |
| 330 | 20230912 | 141900 | 3175243210 | 6550 | 6550 | 6550 | 6550 | 14 |
| 331 | 20230912 | 141800 | 3175151510 | 6550 | 6530 | 6550 | 6510 | 1225 |
| 332 | 20230912 | 141700 | 3167157880 | 6510 | 6530 | 6530 | 6510 | 152 |
| 333 | 20230912 | 141600 | 3166167960 | 6510 | 6510 | 6510 | 6510 | 15 |
| 334 | 20230912 | 141500 | 3166070310 | 6530 | 6550 | 6550 | 6510 | 864 |
| 335 | 20230912 | 141400 | 3160425590 | 6550 | 6540 | 6550 | 6540 | 150 |
| 336 | 20230912 | 141300 | 3159444490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20230912 | 141200 | 3159444490 | 6530 | 6550 | 6550 | 6530 | 3 |
| 338 | 20230912 | 141100 | 3159424860 | 6550 | 6550 | 6550 | 6530 | 681 |
| 339 | 20230912 | 141000 | 3154972650 | 6550 | 6530 | 6550 | 6530 | 2121 |
| 340 | 20230912 | 140900 | 3141115670 | 6540 | 6540 | 6540 | 6540 | 24 |
| 341 | 20230912 | 140800 | 3140958710 | 6540 | 6550 | 6550 | 6540 | 1098 |
| 342 | 20230912 | 140700 | 3133769830 | 6550 | 6550 | 6550 | 6550 | 543 |
| 343 | 20230912 | 140600 | 3130213180 | 6550 | 6520 | 6550 | 6500 | 1095 |
| 344 | 20230912 | 140500 | 3123069780 | 6520 | 6520 | 6520 | 6500 | 5343 |
| 345 | 20230912 | 140400 | 3088323340 | 6520 | 6500 | 6520 | 6500 | 505 |
| 346 | 20230912 | 140300 | 3085040740 | 6490 | 6510 | 6510 | 6490 | 2400 |
| 347 | 20230912 | 140200 | 3069443740 | 6490 | 6500 | 6500 | 6490 | 705 |
| 348 | 20230912 | 140100 | 3064861250 | 6500 | 6510 | 6530 | 6500 | 678 |
| 349 | 20230912 | 140000 | 3060448650 | 6510 | 6490 | 6510 | 6490 | 310 |
| 350 | 20230912 | 135900 | 3058432330 | 6490 | 6490 | 6490 | 6490 | 1398 |
| 351 | 20230912 | 135800 | 3049359310 | 6490 | 6490 | 6510 | 6490 | 512 |
| 352 | 20230912 | 135700 | 3046036390 | 6480 | 6490 | 6490 | 6480 | 1169 |
| 353 | 20230912 | 135600 | 3038450330 | 6480 | 6510 | 6510 | 6480 | 3301 |
| 354 | 20230912 | 135500 | 3017030950 | 6500 | 6530 | 6530 | 6500 | 973 |
| 355 | 20230912 | 135400 | 3010705490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20230912 | 135300 | 3010705490 | 6540 | 6500 | 6540 | 6500 | 2552 |
| 357 | 20230912 | 135200 | 2994114950 | 6510 | 6510 | 6510 | 6510 | 2258 |
| 358 | 20230912 | 135100 | 2979415370 | 6520 | 6520 | 6530 | 6520 | 944 |
| 359 | 20230912 | 135000 | 2973260480 | 6520 | 6530 | 6540 | 6520 | 493 |
| 360 | 20230912 | 134900 | 2970043330 | 6540 | 6550 | 6550 | 6540 | 303 |
| 361 | 20230912 | 134800 | 2968060710 | 6540 | 6540 | 6550 | 6540 | 696 |
| 362 | 20230912 | 134700 | 2963508860 | 6540 | 6550 | 6550 | 6540 | 308 |
| 363 | 20230912 | 134600 | 2961494430 | 6540 | 6560 | 6560 | 6540 | 1188 |
| 364 | 20230912 | 134500 | 2953707980 | 6560 | 6560 | 6560 | 6560 | 61 |
| 365 | 20230912 | 134400 | 2953307820 | 6560 | 6570 | 6570 | 6560 | 319 |
| 366 | 20230912 | 134300 | 2951215170 | 6560 | 6570 | 6570 | 6560 | 174 |
| 367 | 20230912 | 134200 | 2950073170 | 6580 | 6580 | 6580 | 6580 | 40 |
| 368 | 20230912 | 134100 | 2949809970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 369 | 20230912 | 134000 | 2949809970 | 6580 | 6570 | 6580 | 6570 | 116 |
| 370 | 20230912 | 133900 | 2949047750 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20230912 | 133800 | 2949047750 | 6550 | 6550 | 6550 | 6550 | 275 |
| 372 | 20230912 | 133700 | 2947246500 | 6550 | 6550 | 6550 | 6550 | 1767 |
| 373 | 20230912 | 133600 | 2935672650 | 6550 | 6560 | 6560 | 6550 | 673 |
| 374 | 20230912 | 133500 | 2931258000 | 6560 | 6560 | 6560 | 6560 | 335 |
| 375 | 20230912 | 133400 | 2929060400 | 6560 | 6560 | 6560 | 6550 | 281 |
| 376 | 20230912 | 133300 | 2927217320 | 6560 | 6570 | 6570 | 6560 | 2654 |
| 377 | 20230912 | 133200 | 2909800290 | 6570 | 6590 | 6590 | 6570 | 6399 |
| 378 | 20230912 | 133100 | 2867719980 | 6590 | 6590 | 6590 | 6590 | 200 |
| 379 | 20230912 | 133000 | 2866401980 | 6600 | 6600 | 6600 | 6590 | 566 |
| 380 | 20230912 | 132900 | 2862670920 | 6590 | 6590 | 6590 | 6590 | 0 |
| 381 | 20230912 | 132800 | 2862670920 | 6590 | 6600 | 6600 | 6590 | 393 |
| 382 | 20230912 | 132700 | 2860081020 | 6590 | 6580 | 6590 | 6580 | 105 |
| 383 | 20230912 | 132600 | 2859389110 | 6580 | 6580 | 6580 | 6580 | 598 |
| 384 | 20230912 | 132500 | 2855454270 | 6580 | 6590 | 6600 | 6580 | 1041 |
| 385 | 20230912 | 132400 | 2848594260 | 6590 | 6600 | 6600 | 6590 | 7 |
| 386 | 20230912 | 132300 | 2848548110 | 6590 | 6590 | 6590 | 6590 | 2 |
| 387 | 20230912 | 132200 | 2848534930 | 6590 | 6590 | 6590 | 6590 | 135 |
| 388 | 20230912 | 132100 | 2847645280 | 6600 | 6600 | 6610 | 6600 | 442 |
| 389 | 20230912 | 132000 | 2844724000 | 6600 | 6590 | 6600 | 6590 | 637 |
| 390 | 20230912 | 131900 | 2840520280 | 6590 | 6580 | 6590 | 6580 | 100 |
| 391 | 20230912 | 131800 | 2839862230 | 6590 | 6580 | 6590 | 6580 | 340 |
| 392 | 20230912 | 131700 | 2837624870 | 6590 | 6590 | 6590 | 6580 | 435 |
| 393 | 20230912 | 131600 | 2834760040 | 6590 | 6590 | 6590 | 6590 | 20 |
| 394 | 20230912 | 131500 | 2834628240 | 6590 | 6590 | 6590 | 6590 | 470 |
| 395 | 20230912 | 131400 | 2831530940 | 6590 | 6590 | 6590 | 6590 | 100 |
| 396 | 20230912 | 131300 | 2830871940 | 6600 | 6600 | 6600 | 6600 | 308 |
| 397 | 20230912 | 131200 | 2828839140 | 6590 | 6590 | 6590 | 6590 | 709 |
| 398 | 20230912 | 131100 | 2824166830 | 6590 | 6580 | 6590 | 6580 | 117 |
| 399 | 20230912 | 131000 | 2823396950 | 6580 | 6580 | 6580 | 6580 | 1517 |
| 400 | 20230912 | 130900 | 2813415090 | 6580 | 6580 | 6580 | 6580 | 14 |
| 401 | 20230912 | 130800 | 2813322970 | 6590 | 6590 | 6590 | 6590 | 35 |
| 402 | 20230912 | 130700 | 2813092320 | 6580 | 6590 | 6600 | 6580 | 865 |
| 403 | 20230912 | 130600 | 2807397560 | 6590 | 6600 | 6610 | 6590 | 3534 |
| 404 | 20230912 | 130500 | 2784085770 | 6600 | 6600 | 6610 | 6600 | 126 |
| 405 | 20230912 | 130400 | 2783254020 | 6600 | 6610 | 6610 | 6600 | 71 |
| 406 | 20230912 | 130300 | 2782784920 | 6610 | 6610 | 6610 | 6610 | 18 |
| 407 | 20230912 | 130200 | 2782665940 | 6610 | 6600 | 6610 | 6600 | 262 |
| 408 | 20230912 | 130100 | 2780935730 | 6600 | 6610 | 6620 | 6600 | 793 |
| 409 | 20230912 | 130000 | 2775695410 | 6610 | 6620 | 6620 | 6610 | 60 |
| 410 | 20230912 | 125900 | 2775298690 | 6620 | 6620 | 6620 | 6610 | 498 |
| 411 | 20230912 | 125800 | 2772005890 | 6620 | 6630 | 6630 | 6620 | 112 |
| 412 | 20230912 | 125700 | 2771264330 | 6600 | 6620 | 6640 | 6600 | 681 |
| 413 | 20230912 | 125600 | 2766752100 | 6600 | 6620 | 6620 | 6600 | 1105 |
| 414 | 20230912 | 125500 | 2759446270 | 6600 | 6600 | 6620 | 6600 | 53 |
| 415 | 20230912 | 125400 | 2759096070 | 6600 | 6630 | 6630 | 6600 | 1384 |
| 416 | 20230912 | 125300 | 2749949590 | 6630 | 6630 | 6630 | 6620 | 4175 |
| 417 | 20230912 | 125200 | 2722269600 | 6620 | 6630 | 6630 | 6620 | 374 |
| 418 | 20230912 | 125100 | 2719791220 | 6630 | 6620 | 6630 | 6620 | 953 |
| 419 | 20230912 | 125000 | 2713475290 | 6630 | 6640 | 6640 | 6610 | 835 |
| 420 | 20230912 | 124900 | 2707939100 | 6640 | 6610 | 6640 | 6610 | 2300 |
| 421 | 20230912 | 124800 | 2692710950 | 6610 | 6600 | 6630 | 6600 | 3109 |
| 422 | 20230912 | 124700 | 2672131910 | 6600 | 6580 | 6600 | 6580 | 740 |
| 423 | 20230912 | 124600 | 2667260460 | 6590 | 6600 | 6610 | 6580 | 4990 |
| 424 | 20230912 | 124500 | 2634339890 | 6600 | 6590 | 6610 | 6590 | 5238 |
| 425 | 20230912 | 124400 | 2599781350 | 6580 | 6570 | 6590 | 6560 | 3947 |
| 426 | 20230912 | 124300 | 2573842640 | 6570 | 6500 | 6570 | 6470 | 2510 |
| 427 | 20230912 | 124200 | 2557486830 | 6500 | 6480 | 6500 | 6480 | 830 |
| 428 | 20230912 | 124100 | 2552107690 | 6470 | 6470 | 6480 | 6470 | 57 |
| 429 | 20230912 | 124000 | 2551738890 | 6470 | 6470 | 6470 | 6470 | 200 |
| 430 | 20230912 | 123900 | 2550444890 | 6470 | 6470 | 6470 | 6470 | 39 |
| 431 | 20230912 | 123800 | 2550192560 | 6470 | 6470 | 6470 | 6460 | 12 |
| 432 | 20230912 | 123700 | 2550114940 | 6470 | 6460 | 6470 | 6460 | 302 |
| 433 | 20230912 | 123600 | 2548164010 | 6460 | 6460 | 6460 | 6450 | 1742 |
| 434 | 20230912 | 123500 | 2536920700 | 6450 | 6460 | 6460 | 6450 | 246 |
| 435 | 20230912 | 123400 | 2535332110 | 6460 | 6450 | 6460 | 6450 | 648 |
| 436 | 20230912 | 123300 | 2531151210 | 6450 | 6460 | 6470 | 6450 | 1611 |
| 437 | 20230912 | 123200 | 2520759230 | 6460 | 6470 | 6470 | 6460 | 722 |
| 438 | 20230912 | 123100 | 2516094950 | 6460 | 6460 | 6460 | 6460 | 12 |
| 439 | 20230912 | 123000 | 2516017430 | 6460 | 6460 | 6480 | 6460 | 73 |
| 440 | 20230912 | 122900 | 2515545830 | 6470 | 6480 | 6480 | 6470 | 183 |
| 441 | 20230912 | 122800 | 2514361790 | 6470 | 6490 | 6490 | 6470 | 491 |
| 442 | 20230912 | 122700 | 2511184930 | 6470 | 6470 | 6470 | 6460 | 702 |
| 443 | 20230912 | 122600 | 2506645990 | 6480 | 6480 | 6490 | 6470 | 622 |
| 444 | 20230912 | 122500 | 2502615490 | 6480 | 6500 | 6500 | 6480 | 332 |
| 445 | 20230912 | 122400 | 2500460810 | 6490 | 6490 | 6490 | 6490 | 0 |
| 446 | 20230912 | 122300 | 2500460810 | 6490 | 6490 | 6490 | 6490 | 0 |
| 447 | 20230912 | 122200 | 2500460810 | 6490 | 6480 | 6490 | 6480 | 20 |
| 448 | 20230912 | 122100 | 2500331050 | 6480 | 6480 | 6480 | 6480 | 68 |
| 449 | 20230912 | 122000 | 2499890410 | 6480 | 6480 | 6480 | 6480 | 37 |
| 450 | 20230912 | 121900 | 2499650650 | 6480 | 6480 | 6480 | 6480 | 66 |
| 451 | 20230912 | 121800 | 2499222970 | 6460 | 6460 | 6460 | 6450 | 1045 |
| 452 | 20230912 | 121700 | 2492475010 | 6460 | 6480 | 6480 | 6460 | 1676 |
| 453 | 20230912 | 121600 | 2481642940 | 6480 | 6480 | 6480 | 6470 | 388 |
| 454 | 20230912 | 121500 | 2479130200 | 6490 | 6480 | 6490 | 6480 | 34 |
| 455 | 20230912 | 121400 | 2478909830 | 6490 | 6500 | 6500 | 6490 | 684 |
| 456 | 20230912 | 121300 | 2474468880 | 6500 | 6510 | 6510 | 6500 | 119 |
| 457 | 20230912 | 121200 | 2473694740 | 6510 | 6500 | 6510 | 6500 | 506 |
| 458 | 20230912 | 121100 | 2470400830 | 6500 | 6490 | 6500 | 6480 | 270 |
| 459 | 20230912 | 121000 | 2468648250 | 6500 | 6490 | 6500 | 6490 | 535 |
| 460 | 20230912 | 120900 | 2465170840 | 6490 | 6510 | 6510 | 6490 | 1235 |
| 461 | 20230912 | 120800 | 2457136200 | 6510 | 6480 | 6510 | 6480 | 2414 |
| 462 | 20230912 | 120700 | 2441468740 | 6480 | 6480 | 6480 | 6460 | 6185 |
| 463 | 20230912 | 120600 | 2401478510 | 6470 | 6480 | 6490 | 6470 | 2360 |
| 464 | 20230912 | 120500 | 2386202280 | 6480 | 6500 | 6500 | 6480 | 3450 |
| 465 | 20230912 | 120400 | 2363823950 | 6510 | 6510 | 6510 | 6510 | 22 |
| 466 | 20230912 | 120300 | 2363680730 | 6500 | 6510 | 6510 | 6500 | 1961 |
| 467 | 20230912 | 120200 | 2350931580 | 6510 | 6510 | 6510 | 6510 | 654 |
| 468 | 20230912 | 120100 | 2346674040 | 6520 | 6520 | 6520 | 6520 | 156 |
| 469 | 20230912 | 120000 | 2345656920 | 6510 | 6520 | 6520 | 6510 | 1050 |
| 470 | 20230912 | 115900 | 2338821410 | 6510 | 6510 | 6510 | 6510 | 1 |
| 471 | 20230912 | 115800 | 2338814900 | 6520 | 6520 | 6520 | 6510 | 157 |
| 472 | 20230912 | 115700 | 2337791300 | 6520 | 6530 | 6530 | 6520 | 294 |
| 473 | 20230912 | 115600 | 2335874380 | 6550 | 6550 | 6550 | 6550 | 1 |
| 474 | 20230912 | 115500 | 2335867830 | 6520 | 6520 | 6520 | 6520 | 324 |
| 475 | 20230912 | 115400 | 2333755350 | 6520 | 6560 | 6560 | 6520 | 224 |
| 476 | 20230912 | 115300 | 2332286870 | 6560 | 6520 | 6560 | 6520 | 401 |
| 477 | 20230912 | 115200 | 2329672310 | 6560 | 6560 | 6560 | 6560 | 168 |
| 478 | 20230912 | 115100 | 2328570230 | 6520 | 6520 | 6520 | 6500 | 118 |
| 479 | 20230912 | 115000 | 2327800890 | 6520 | 6520 | 6520 | 6520 | 426 |
| 480 | 20230912 | 114900 | 2325023370 | 6500 | 6530 | 6530 | 6490 | 14548 |
| 481 | 20230912 | 114800 | 2230368290 | 6530 | 6530 | 6540 | 6530 | 1166 |
| 482 | 20230912 | 114700 | 2222754300 | 6530 | 6530 | 6540 | 6530 | 339 |
| 483 | 20230912 | 114600 | 2220539810 | 6530 | 6570 | 6570 | 6530 | 89 |
| 484 | 20230912 | 114500 | 2219957660 | 6540 | 6540 | 6570 | 6540 | 453 |
| 485 | 20230912 | 114400 | 2216990870 | 6540 | 6540 | 6540 | 6540 | 591 |
| 486 | 20230912 | 114300 | 2213125730 | 6550 | 6560 | 6560 | 6550 | 14 |
| 487 | 20230912 | 114200 | 2213033970 | 6560 | 6540 | 6560 | 6540 | 145 |
| 488 | 20230912 | 114100 | 2212084980 | 6540 | 6560 | 6560 | 6540 | 473 |
| 489 | 20230912 | 114000 | 2208986530 | 6560 | 6560 | 6560 | 6560 | 1 |
| 490 | 20230912 | 113900 | 2208979970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 491 | 20230912 | 113800 | 2208979970 | 6570 | 6550 | 6570 | 6550 | 172 |
| 492 | 20230912 | 113700 | 2207853330 | 6570 | 6560 | 6570 | 6550 | 49 |
| 493 | 20230912 | 113600 | 2207532310 | 6550 | 6560 | 6560 | 6530 | 2195 |
| 494 | 20230912 | 113500 | 2193191100 | 6580 | 6550 | 6580 | 6540 | 708 |
| 495 | 20230912 | 113400 | 2188555630 | 6550 | 6570 | 6570 | 6550 | 1708 |
| 496 | 20230912 | 113300 | 2177362250 | 6570 | 6580 | 6580 | 6570 | 8 |
| 497 | 20230912 | 113200 | 2177309680 | 6590 | 6580 | 6590 | 6570 | 310 |
| 498 | 20230912 | 113100 | 2175272910 | 6590 | 6590 | 6590 | 6590 | 3 |
| 499 | 20230912 | 113000 | 2175253140 | 6560 | 6560 | 6570 | 6560 | 132 |
| 500 | 20230912 | 112900 | 2174387200 | 6560 | 6570 | 6570 | 6560 | 49 |
| 501 | 20230912 | 112800 | 2174065290 | 6580 | 6590 | 6590 | 6580 | 49 |
| 502 | 20230912 | 112700 | 2173742820 | 6580 | 6590 | 6590 | 6580 | 174 |
| 503 | 20230912 | 112600 | 2172597400 | 6590 | 6590 | 6590 | 6590 | 1424 |
| 504 | 20230912 | 112500 | 2163213240 | 6620 | 6590 | 6620 | 6590 | 296 |
| 505 | 20230912 | 112400 | 2161262570 | 6590 | 6610 | 6610 | 6590 | 4836 |
| 506 | 20230912 | 112300 | 2129351490 | 6610 | 6570 | 6610 | 6560 | 1312 |
| 507 | 20230912 | 112200 | 2120737530 | 6570 | 6570 | 6570 | 6570 | 361 |
| 508 | 20230912 | 112100 | 2118365760 | 6560 | 6560 | 6560 | 6560 | 121 |
| 509 | 20230912 | 112000 | 2117572000 | 6560 | 6560 | 6570 | 6560 | 363 |
| 510 | 20230912 | 111900 | 2115187720 | 6560 | 6550 | 6560 | 6550 | 101 |
| 511 | 20230912 | 111800 | 2114525670 | 6540 | 6540 | 6560 | 6530 | 93 |
| 512 | 20230912 | 111700 | 2113916500 | 6560 | 6530 | 6560 | 6520 | 3429 |
| 513 | 20230912 | 111600 | 2091527140 | 6560 | 6540 | 6560 | 6530 | 5091 |
| 514 | 20230912 | 111500 | 2058269090 | 6550 | 6570 | 6570 | 6540 | 646 |
| 515 | 20230912 | 111400 | 2054033170 | 6570 | 6560 | 6570 | 6540 | 1000 |
| 516 | 20230912 | 111300 | 2047491900 | 6550 | 6550 | 6560 | 6550 | 2812 |
| 517 | 20230912 | 111200 | 2029070690 | 6560 | 6570 | 6570 | 6560 | 48 |
| 518 | 20230912 | 111100 | 2028755540 | 6580 | 6580 | 6580 | 6580 | 256 |
| 519 | 20230912 | 111000 | 2027071060 | 6540 | 6540 | 6560 | 6540 | 1421 |
| 520 | 20230912 | 110900 | 2017763340 | 6540 | 6560 | 6570 | 6540 | 3232 |
| 521 | 20230912 | 110800 | 1996593330 | 6570 | 6550 | 6580 | 6550 | 231 |
| 522 | 20230912 | 110700 | 1995075070 | 6540 | 6570 | 6570 | 6540 | 10243 |
| 523 | 20230912 | 110600 | 1927978920 | 6560 | 6570 | 6570 | 6560 | 1436 |
| 524 | 20230912 | 110500 | 1918544850 | 6580 | 6570 | 6590 | 6570 | 489 |
| 525 | 20230912 | 110400 | 1915331760 | 6570 | 6580 | 6580 | 6570 | 652 |
| 526 | 20230912 | 110300 | 1911042170 | 6580 | 6580 | 6580 | 6580 | 1028 |
| 527 | 20230912 | 110200 | 1904277930 | 6580 | 6600 | 6600 | 6580 | 1562 |
| 528 | 20230912 | 110100 | 1893981010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 529 | 20230912 | 110000 | 1893981010 | 6610 | 6600 | 6610 | 6580 | 335 |
| 530 | 20230912 | 105900 | 1891773460 | 6600 | 6590 | 6600 | 6580 | 4610 |
| 531 | 20230912 | 105800 | 1861436610 | 6580 | 6590 | 6600 | 6580 | 805 |
| 532 | 20230912 | 105700 | 1856138000 | 6590 | 6600 | 6600 | 6590 | 216 |
| 533 | 20230912 | 105600 | 1854714420 | 6600 | 6590 | 6600 | 6590 | 971 |
| 534 | 20230912 | 105500 | 1848307840 | 6590 | 6600 | 6600 | 6590 | 1661 |
| 535 | 20230912 | 105400 | 1837360750 | 6600 | 6590 | 6600 | 6590 | 555 |
| 536 | 20230912 | 105300 | 1833703000 | 6590 | 6590 | 6600 | 6590 | 510 |
| 537 | 20230912 | 105200 | 1830342070 | 6600 | 6590 | 6600 | 6590 | 249 |
| 538 | 20230912 | 105100 | 1828700130 | 6590 | 6590 | 6600 | 6590 | 935 |
| 539 | 20230912 | 105000 | 1822537230 | 6590 | 6600 | 6600 | 6590 | 673 |
| 540 | 20230912 | 104900 | 1818101320 | 6600 | 6620 | 6620 | 6590 | 301 |
| 541 | 20230912 | 104800 | 1816116660 | 6620 | 6610 | 6620 | 6590 | 1376 |
| 542 | 20230912 | 104700 | 1807033260 | 6610 | 6590 | 6610 | 6590 | 876 |
| 543 | 20230912 | 104600 | 1801257030 | 6590 | 6600 | 6600 | 6590 | 532 |
| 544 | 20230912 | 104500 | 1797748140 | 6590 | 6600 | 6600 | 6590 | 359 |
| 545 | 20230912 | 104400 | 1795382230 | 6590 | 6600 | 6610 | 6590 | 513 |
| 546 | 20230912 | 104300 | 1791997820 | 6600 | 6610 | 6620 | 6600 | 5732 |
| 547 | 20230912 | 104200 | 1754128780 | 6620 | 6620 | 6620 | 6620 | 1264 |
| 548 | 20230912 | 104100 | 1745761100 | 6620 | 6620 | 6620 | 6610 | 202 |
| 549 | 20230912 | 104000 | 1744424410 | 6620 | 6620 | 6630 | 6620 | 474 |
| 550 | 20230912 | 103900 | 1741286520 | 6630 | 6620 | 6630 | 6610 | 778 |
| 551 | 20230912 | 103800 | 1736137450 | 6630 | 6620 | 6630 | 6610 | 328 |
| 552 | 20230912 | 103700 | 1733967990 | 6620 | 6620 | 6620 | 6620 | 261 |
| 553 | 20230912 | 103600 | 1732240170 | 6620 | 6620 | 6640 | 6610 | 962 |
| 554 | 20230912 | 103500 | 1725875800 | 6610 | 6620 | 6620 | 6610 | 1336 |
| 555 | 20230912 | 103400 | 1717036800 | 6620 | 6620 | 6630 | 6620 | 651 |
| 556 | 20230912 | 103300 | 1712723750 | 6620 | 6620 | 6620 | 6620 | 1959 |
| 557 | 20230912 | 103200 | 1699755170 | 6630 | 6650 | 6650 | 6630 | 1300 |
| 558 | 20230912 | 103100 | 1691126980 | 6650 | 6650 | 6660 | 6650 | 62 |
| 559 | 20230912 | 103000 | 1690714650 | 6630 | 6640 | 6640 | 6630 | 697 |
| 560 | 20230912 | 102900 | 1686091520 | 6660 | 6650 | 6660 | 6650 | 406 |
| 561 | 20230912 | 102800 | 1683388380 | 6660 | 6630 | 6660 | 6630 | 3356 |
| 562 | 20230912 | 102700 | 1661130750 | 6630 | 6630 | 6630 | 6630 | 1880 |
| 563 | 20230912 | 102600 | 1648666350 | 6630 | 6640 | 6640 | 6630 | 463 |
| 564 | 20230912 | 102500 | 1645592040 | 6650 | 6620 | 6650 | 6620 | 469 |
| 565 | 20230912 | 102400 | 1642487150 | 6650 | 6630 | 6650 | 6620 | 636 |
| 566 | 20230912 | 102300 | 1638268660 | 6630 | 6660 | 6660 | 6620 | 2483 |
| 567 | 20230912 | 102200 | 1621818810 | 6650 | 6650 | 6650 | 6650 | 36 |
| 568 | 20230912 | 102100 | 1621579410 | 6650 | 6640 | 6650 | 6640 | 229 |
| 569 | 20230912 | 102000 | 1620057150 | 6670 | 6630 | 6670 | 6630 | 1001 |
| 570 | 20230912 | 101900 | 1613416070 | 6640 | 6640 | 6650 | 6640 | 2940 |
| 571 | 20230912 | 101800 | 1593894420 | 6640 | 6640 | 6640 | 6640 | 1402 |
| 572 | 20230912 | 101700 | 1584585140 | 6640 | 6640 | 6650 | 6640 | 323 |
| 573 | 20230912 | 101600 | 1582440110 | 6640 | 6650 | 6670 | 6640 | 1016 |
| 574 | 20230912 | 101500 | 1575685990 | 6640 | 6650 | 6660 | 6640 | 1008 |
| 575 | 20230912 | 101400 | 1568990500 | 6650 | 6680 | 6680 | 6650 | 773 |
| 576 | 20230912 | 101300 | 1563839110 | 6680 | 6650 | 6680 | 6650 | 3163 |
| 577 | 20230912 | 101200 | 1542791870 | 6650 | 6650 | 6650 | 6650 | 424 |
| 578 | 20230912 | 101100 | 1539972270 | 6650 | 6670 | 6670 | 6650 | 11 |
| 579 | 20230912 | 101000 | 1539899100 | 6670 | 6670 | 6670 | 6660 | 111 |
| 580 | 20230912 | 100900 | 1539158740 | 6670 | 6680 | 6680 | 6650 | 200 |
| 581 | 20230912 | 100800 | 1537824640 | 6680 | 6680 | 6680 | 6680 | 34 |
| 582 | 20230912 | 100700 | 1537597520 | 6640 | 6660 | 6670 | 6640 | 3060 |
| 583 | 20230912 | 100600 | 1517253120 | 6670 | 6670 | 6670 | 6670 | 151 |
| 584 | 20230912 | 100500 | 1516245950 | 6670 | 6670 | 6680 | 6670 | 403 |
| 585 | 20230912 | 100400 | 1513557930 | 6670 | 6690 | 6700 | 6670 | 428 |
| 586 | 20230912 | 100300 | 1510696880 | 6700 | 6670 | 6710 | 6670 | 2891 |
| 587 | 20230912 | 100200 | 1491336640 | 6680 | 6670 | 6680 | 6650 | 585 |
| 588 | 20230912 | 100100 | 1487444640 | 6670 | 6650 | 6670 | 6650 | 171 |
| 589 | 20230912 | 100000 | 1486305770 | 6640 | 6630 | 6650 | 6630 | 669 |
| 590 | 20230912 | 095900 | 1481864610 | 6640 | 6630 | 6640 | 6620 | 794 |
| 591 | 20230912 | 095800 | 1476600490 | 6630 | 6630 | 6630 | 6630 | 1976 |
| 592 | 20230912 | 095700 | 1463499610 | 6630 | 6640 | 6640 | 6630 | 287 |
| 593 | 20230912 | 095600 | 1461593940 | 6640 | 6640 | 6640 | 6640 | 332 |
| 594 | 20230912 | 095500 | 1459389460 | 6640 | 6660 | 6660 | 6640 | 2082 |
| 595 | 20230912 | 095400 | 1445560350 | 6650 | 6660 | 6660 | 6650 | 47 |
| 596 | 20230912 | 095300 | 1445247440 | 6660 | 6650 | 6660 | 6640 | 1500 |
| 597 | 20230912 | 095200 | 1435285290 | 6650 | 6660 | 6660 | 6640 | 3633 |
| 598 | 20230912 | 095100 | 1411121060 | 6660 | 6660 | 6660 | 6650 | 3247 |
| 599 | 20230912 | 095000 | 1389523270 | 6660 | 6660 | 6660 | 6660 | 363 |
| 600 | 20230912 | 094900 | 1387105690 | 6670 | 6660 | 6680 | 6660 | 799 |
| 601 | 20230912 | 094800 | 1381775580 | 6670 | 6670 | 6670 | 6660 | 319 |
| 602 | 20230912 | 094700 | 1379647960 | 6670 | 6650 | 6670 | 6650 | 967 |
| 603 | 20230912 | 094600 | 1373209580 | 6660 | 6660 | 6670 | 6650 | 941 |
| 604 | 20230912 | 094500 | 1366947270 | 6670 | 6660 | 6670 | 6650 | 993 |
| 605 | 20230912 | 094400 | 1360337410 | 6670 | 6670 | 6670 | 6670 | 1616 |
| 606 | 20230912 | 094300 | 1349558690 | 6670 | 6640 | 6670 | 6640 | 603 |
| 607 | 20230912 | 094200 | 1345552120 | 6640 | 6650 | 6660 | 6640 | 369 |
| 608 | 20230912 | 094100 | 1343098400 | 6660 | 6670 | 6670 | 6650 | 454 |
| 609 | 20230912 | 094000 | 1340075310 | 6680 | 6640 | 6680 | 6640 | 3097 |
| 610 | 20230912 | 093900 | 1319403330 | 6630 | 6600 | 6630 | 6600 | 1359 |
| 611 | 20230912 | 093800 | 1310415220 | 6600 | 6600 | 6610 | 6600 | 496 |
| 612 | 20230912 | 093700 | 1307141570 | 6600 | 6580 | 6600 | 6580 | 4110 |
| 613 | 20230912 | 093600 | 1280061270 | 6580 | 6600 | 6600 | 6580 | 2899 |
| 614 | 20230912 | 093500 | 1260963600 | 6600 | 6630 | 6630 | 6600 | 2192 |
| 615 | 20230912 | 093400 | 1246480040 | 6620 | 6620 | 6630 | 6620 | 19 |
| 616 | 20230912 | 093300 | 1246354240 | 6610 | 6600 | 6620 | 6600 | 500 |
| 617 | 20230912 | 093200 | 1243047850 | 6610 | 6600 | 6610 | 6600 | 512 |
| 618 | 20230912 | 093100 | 1239666750 | 6620 | 6600 | 6620 | 6600 | 997 |
| 619 | 20230912 | 093000 | 1233086510 | 6600 | 6600 | 6610 | 6600 | 1482 |
| 620 | 20230912 | 092900 | 1223301970 | 6610 | 6620 | 6630 | 6600 | 3239 |
| 621 | 20230912 | 092800 | 1201877520 | 6630 | 6620 | 6630 | 6620 | 2176 |
| 622 | 20230912 | 092700 | 1187456040 | 6630 | 6650 | 6660 | 6620 | 462 |
| 623 | 20230912 | 092600 | 1184392570 | 6650 | 6640 | 6660 | 6640 | 649 |
| 624 | 20230912 | 092500 | 1180079600 | 6640 | 6620 | 6650 | 6620 | 427 |
| 625 | 20230912 | 092400 | 1177247250 | 6640 | 6630 | 6640 | 6620 | 281 |
| 626 | 20230912 | 092300 | 1175383860 | 6630 | 6620 | 6630 | 6610 | 647 |
| 627 | 20230912 | 092200 | 1171102810 | 6610 | 6600 | 6610 | 6600 | 3550 |
| 628 | 20230912 | 092100 | 1147642340 | 6600 | 6580 | 6630 | 6580 | 504 |
| 629 | 20230912 | 092000 | 1144317840 | 6590 | 6580 | 6630 | 6580 | 7143 |
| 630 | 20230912 | 091900 | 1097219970 | 6580 | 6640 | 6640 | 6570 | 15465 |
| 631 | 20230912 | 091800 | 995161830 | 6640 | 6640 | 6660 | 6630 | 4362 |
| 632 | 20230912 | 091700 | 966208110 | 6650 | 6640 | 6660 | 6630 | 4437 |
| 633 | 20230912 | 091600 | 936767810 | 6640 | 6680 | 6680 | 6640 | 5354 |
| 634 | 20230912 | 091500 | 901133780 | 6680 | 6710 | 6730 | 6680 | 7501 |
| 635 | 20230912 | 091400 | 850883480 | 6740 | 6750 | 6750 | 6700 | 12470 |
| 636 | 20230912 | 091300 | 766987150 | 6750 | 6750 | 6760 | 6730 | 5355 |
| 637 | 20230912 | 091200 | 730873060 | 6760 | 6760 | 6760 | 6740 | 9691 |
| 638 | 20230912 | 091100 | 665452580 | 6750 | 6720 | 6760 | 6710 | 7575 |
| 639 | 20230912 | 091000 | 614389900 | 6710 | 6750 | 6780 | 6700 | 15858 |
| 640 | 20230912 | 090900 | 507342880 | 6760 | 6710 | 6770 | 6710 | 9572 |
| 641 | 20230912 | 090800 | 442741580 | 6730 | 6670 | 6730 | 6630 | 2586 |
| 642 | 20230912 | 090700 | 425414090 | 6630 | 6680 | 6700 | 6610 | 6867 |
| 643 | 20230912 | 090600 | 379817820 | 6680 | 6680 | 6680 | 6660 | 806 |
| 644 | 20230912 | 090500 | 374437650 | 6680 | 6660 | 6680 | 6650 | 1913 |
| 645 | 20230912 | 090400 | 361689990 | 6660 | 6640 | 6680 | 6610 | 2139 |
| 646 | 20230912 | 090300 | 347504390 | 6680 | 6620 | 6740 | 6530 | 11248 |
| 647 | 20230912 | 090200 | 273445110 | 6610 | 6750 | 6750 | 6610 | 10048 |
| 648 | 20230912 | 090100 | 206407780 | 6760 | 6730 | 6780 | 6680 | 11923 |
| 649 | 20230912 | 090000 | 126167440 | 6720 | 6760 | 6760 | 6720 | 17319 |