33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 3 | 20230913 | 194500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230913 | 194400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230913 | 194300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230913 | 194200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230913 | 194100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230913 | 194000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230913 | 193900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230913 | 193800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230913 | 193700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230913 | 193600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230913 | 193500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230913 | 193400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230913 | 193300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230913 | 193200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230913 | 193100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230913 | 193000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230913 | 192900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230913 | 192800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230913 | 192700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230913 | 192600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230913 | 192500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230913 | 192400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230913 | 192300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230913 | 192200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230913 | 192100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230913 | 192000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230913 | 191900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230913 | 191800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230913 | 191700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230913 | 191600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 33 | 20230913 | 191500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230913 | 191400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230913 | 191300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230913 | 191200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230913 | 191100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230913 | 191000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230913 | 190900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230913 | 190800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230913 | 190700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230913 | 190600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230913 | 190500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230913 | 190400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230913 | 190300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230913 | 190200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230913 | 190100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230913 | 190000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230913 | 185900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230913 | 185800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230913 | 185700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230913 | 185600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230913 | 185500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230913 | 185400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230913 | 185300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230913 | 185200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230913 | 185100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230913 | 185000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230913 | 184900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230913 | 184800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230913 | 184700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230913 | 184600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 63 | 20230913 | 184500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230913 | 184400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230913 | 184300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230913 | 184200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230913 | 184100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230913 | 184000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230913 | 183900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230913 | 183800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230913 | 183700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230913 | 183600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230913 | 183500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230913 | 183400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230913 | 183300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230913 | 183200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230913 | 183100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230913 | 183000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230913 | 182900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230913 | 182800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230913 | 182700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230913 | 182600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230913 | 182500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230913 | 182400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230913 | 182300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230913 | 182200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230913 | 182100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230913 | 182000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230913 | 181900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230913 | 181800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230913 | 181700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230913 | 181600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 93 | 20230913 | 181500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230913 | 181400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230913 | 181300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230913 | 181200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230913 | 181100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230913 | 181000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230913 | 180900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230913 | 180800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230913 | 180700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230913 | 180600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230913 | 180500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230913 | 180400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230913 | 180300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230913 | 180200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230913 | 180100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230913 | 180000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230913 | 175900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230913 | 175800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230913 | 175700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230913 | 175600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230913 | 175500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230913 | 175400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230913 | 175300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230913 | 175200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230913 | 175100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230913 | 175000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230913 | 174900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230913 | 174800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230913 | 174700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230913 | 174600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 123 | 20230913 | 174500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230913 | 174400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230913 | 174300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230913 | 174200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230913 | 174100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230913 | 174000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230913 | 173900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230913 | 173800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230913 | 173700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230913 | 173600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230913 | 173500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230913 | 173400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230913 | 173300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230913 | 173200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230913 | 173100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230913 | 173000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230913 | 172900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230913 | 172800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230913 | 172700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230913 | 172600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230913 | 172500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230913 | 172400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230913 | 172300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230913 | 172200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230913 | 172100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230913 | 172000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230913 | 171900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230913 | 171800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230913 | 171700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230913 | 171600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 153 | 20230913 | 171500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230913 | 171400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230913 | 171300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230913 | 171200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230913 | 171100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230913 | 171000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230913 | 170900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230913 | 170800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230913 | 170700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230913 | 170600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230913 | 170500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230913 | 170400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230913 | 170300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230913 | 170200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230913 | 170100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230913 | 170000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230913 | 165900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230913 | 165800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230913 | 165700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230913 | 165600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230913 | 165500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230913 | 165400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230913 | 165300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230913 | 165200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230913 | 165100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230913 | 165000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230913 | 164900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230913 | 164800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230913 | 164700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230913 | 164600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 183 | 20230913 | 164500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230913 | 164400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230913 | 164300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230913 | 164200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230913 | 164100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230913 | 164000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230913 | 163900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230913 | 163800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230913 | 163700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230913 | 163600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230913 | 163500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230913 | 163400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230913 | 163300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230913 | 163200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230913 | 163100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230913 | 163000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230913 | 162900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230913 | 162800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230913 | 162700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230913 | 162600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230913 | 162500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230913 | 162400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230913 | 162300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230913 | 162200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230913 | 162100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230913 | 162000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230913 | 161900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230913 | 161800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230913 | 161700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230913 | 161600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 213 | 20230913 | 161500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230913 | 161400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230913 | 161300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230913 | 161200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230913 | 161100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230913 | 161000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230913 | 160900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230913 | 160800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230913 | 160700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230913 | 160600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230913 | 160500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230913 | 160400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230913 | 160300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230913 | 160200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230913 | 160100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230913 | 160000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230913 | 155900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230913 | 155800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230913 | 155700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230913 | 155600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230913 | 155500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230913 | 155400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230913 | 155300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230913 | 155200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230913 | 155100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230913 | 155000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230913 | 154900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230913 | 154800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230913 | 154700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230913 | 154600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 243 | 20230913 | 154500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230913 | 154400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230913 | 154300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230913 | 154200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230913 | 154100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230913 | 154000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230913 | 153900 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230913 | 153800 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230913 | 153700 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230913 | 153600 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230913 | 153500 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230913 | 153400 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230913 | 153300 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230913 | 153200 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230913 | 153100 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230913 | 153000 | 115657365060 | 8370 | 8370 | 8370 | 8370 | 110735 |
| 259 | 20230913 | 152900 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20230913 | 152800 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20230913 | 152700 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20230913 | 152600 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20230913 | 152500 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20230913 | 152400 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20230913 | 152300 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20230913 | 152200 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20230913 | 152100 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20230913 | 152000 | 114730513110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20230913 | 151900 | 114730513110 | 8330 | 8370 | 8370 | 8300 | 94056 |
| 270 | 20230913 | 151800 | 113944985550 | 8360 | 8360 | 8370 | 8330 | 63854 |
| 271 | 20230913 | 151700 | 113410946490 | 8370 | 8330 | 8370 | 8320 | 134779 |
| 272 | 20230913 | 151600 | 112284217300 | 8340 | 8330 | 8340 | 8280 | 52071 |
| 273 | 20230913 | 151500 | 111850701110 | 8330 | 8320 | 8330 | 8300 | 44105 |
| 274 | 20230913 | 151400 | 111483531090 | 8330 | 8300 | 8330 | 8290 | 32183 |
| 275 | 20230913 | 151300 | 111215854520 | 8300 | 8300 | 8310 | 8270 | 61800 |
| 276 | 20230913 | 151200 | 110703287100 | 8300 | 8290 | 8330 | 8290 | 37885 |
| 277 | 20230913 | 151100 | 110388335450 | 8300 | 8290 | 8330 | 8270 | 62572 |
| 278 | 20230913 | 151000 | 109868511770 | 8300 | 8200 | 8310 | 8180 | 80270 |
| 279 | 20230913 | 150900 | 109206365350 | 8180 | 8200 | 8210 | 8170 | 42324 |
| 280 | 20230913 | 150800 | 108859527170 | 8190 | 8180 | 8220 | 8170 | 34169 |
| 281 | 20230913 | 150700 | 108579501300 | 8180 | 8160 | 8240 | 8160 | 52782 |
| 282 | 20230913 | 150600 | 108146971380 | 8160 | 8100 | 8170 | 8020 | 54772 |
| 283 | 20230913 | 150500 | 107703152660 | 8100 | 8190 | 8200 | 7990 | 129478 |
| 284 | 20230913 | 150400 | 106657952800 | 8180 | 8230 | 8230 | 8140 | 63563 |
| 285 | 20230913 | 150300 | 106138472970 | 8240 | 8220 | 8240 | 8210 | 15873 |
| 286 | 20230913 | 150200 | 106007868950 | 8210 | 8230 | 8260 | 8210 | 57956 |
| 287 | 20230913 | 150100 | 105530901570 | 8230 | 8200 | 8260 | 8190 | 60793 |
| 288 | 20230913 | 150000 | 105030050610 | 8200 | 8220 | 8220 | 8180 | 19839 |
| 289 | 20230913 | 145900 | 104867476040 | 8220 | 8170 | 8230 | 8160 | 25294 |
| 290 | 20230913 | 145800 | 104660268310 | 8170 | 8150 | 8230 | 8140 | 38813 |
| 291 | 20230913 | 145700 | 104342564600 | 8140 | 8190 | 8200 | 8070 | 83449 |
| 292 | 20230913 | 145600 | 103665033820 | 8190 | 8190 | 8260 | 8180 | 72419 |
| 293 | 20230913 | 145500 | 103068970400 | 8190 | 8160 | 8200 | 8140 | 21094 |
| 294 | 20230913 | 145400 | 102896495880 | 8170 | 8190 | 8220 | 8110 | 83176 |
| 295 | 20230913 | 145300 | 102217711200 | 8190 | 8220 | 8220 | 8180 | 23254 |
| 296 | 20230913 | 145200 | 102027168120 | 8210 | 8180 | 8220 | 8170 | 36642 |
| 297 | 20230913 | 145100 | 101727034480 | 8180 | 8190 | 8220 | 8160 | 30034 |
| 298 | 20230913 | 145000 | 101481252230 | 8200 | 8200 | 8220 | 8130 | 68805 |
| 299 | 20230913 | 144900 | 100917789810 | 8190 | 8180 | 8210 | 8110 | 86735 |
| 300 | 20230913 | 144800 | 100209489970 | 8200 | 8340 | 8370 | 8090 | 841533 |
| 301 | 20230913 | 144700 | 93218310350 | 8340 | 8280 | 8350 | 8260 | 59697 |
| 302 | 20230913 | 144600 | 92721557340 | 8280 | 8320 | 8330 | 8280 | 67011 |
| 303 | 20230913 | 144500 | 92165285190 | 8330 | 8330 | 8340 | 8320 | 32643 |
| 304 | 20230913 | 144400 | 91893435010 | 8330 | 8310 | 8350 | 8300 | 97490 |
| 305 | 20230913 | 144300 | 91080490070 | 8310 | 8230 | 8330 | 8230 | 161362 |
| 306 | 20230913 | 144200 | 89740346620 | 8240 | 8240 | 8260 | 8210 | 37928 |
| 307 | 20230913 | 144100 | 89427966490 | 8250 | 8240 | 8270 | 8230 | 49566 |
| 308 | 20230913 | 144000 | 89018752700 | 8240 | 8210 | 8260 | 8210 | 55005 |
| 309 | 20230913 | 143900 | 88565309340 | 8210 | 8200 | 8250 | 8160 | 63709 |
| 310 | 20230913 | 143800 | 88041668780 | 8180 | 8170 | 8230 | 8150 | 84853 |
| 311 | 20230913 | 143700 | 87347180350 | 8170 | 8090 | 8170 | 8060 | 62770 |
| 312 | 20230913 | 143600 | 86837884380 | 8100 | 8090 | 8100 | 8030 | 45841 |
| 313 | 20230913 | 143500 | 86468239080 | 8090 | 8100 | 8110 | 7960 | 184315 |
| 314 | 20230913 | 143400 | 84989103370 | 8110 | 8120 | 8130 | 8090 | 24940 |
| 315 | 20230913 | 143300 | 84786940010 | 8130 | 8080 | 8140 | 8080 | 25405 |
| 316 | 20230913 | 143200 | 84580691440 | 8080 | 8100 | 8110 | 8070 | 31794 |
| 317 | 20230913 | 143100 | 84323723890 | 8110 | 8140 | 8170 | 8100 | 39269 |
| 318 | 20230913 | 143000 | 84004715720 | 8140 | 8180 | 8180 | 8070 | 100418 |
| 319 | 20230913 | 142900 | 83190034690 | 8170 | 8190 | 8210 | 8160 | 30884 |
| 320 | 20230913 | 142800 | 82937124290 | 8200 | 8210 | 8220 | 8160 | 49662 |
| 321 | 20230913 | 142700 | 82530687060 | 8210 | 8200 | 8250 | 8190 | 44475 |
| 322 | 20230913 | 142600 | 82165411810 | 8210 | 8240 | 8260 | 8200 | 54651 |
| 323 | 20230913 | 142500 | 81716032170 | 8240 | 8270 | 8290 | 8220 | 62417 |
| 324 | 20230913 | 142400 | 81200650090 | 8260 | 8250 | 8290 | 8230 | 88485 |
| 325 | 20230913 | 142300 | 80469127740 | 8230 | 8130 | 8300 | 8100 | 256668 |
| 326 | 20230913 | 142200 | 78355394460 | 8130 | 8140 | 8150 | 8100 | 38101 |
| 327 | 20230913 | 142100 | 78045700460 | 8140 | 8100 | 8160 | 8100 | 54087 |
| 328 | 20230913 | 142000 | 77605782960 | 8110 | 8140 | 8150 | 8080 | 37323 |
| 329 | 20230913 | 141900 | 77303006740 | 8140 | 8080 | 8170 | 8070 | 88978 |
| 330 | 20230913 | 141800 | 76579329790 | 8080 | 8040 | 8150 | 8020 | 65893 |
| 331 | 20230913 | 141700 | 76045894320 | 8050 | 8050 | 8070 | 8000 | 53853 |
| 332 | 20230913 | 141600 | 75612937460 | 8060 | 7990 | 8080 | 7980 | 49863 |
| 333 | 20230913 | 141500 | 75212461030 | 8000 | 8110 | 8120 | 7950 | 95118 |
| 334 | 20230913 | 141400 | 74449730870 | 8120 | 8040 | 8190 | 8020 | 133532 |
| 335 | 20230913 | 141300 | 73362932940 | 8040 | 8090 | 8090 | 8010 | 57093 |
| 336 | 20230913 | 141200 | 72903000800 | 8100 | 8090 | 8140 | 8020 | 83355 |
| 337 | 20230913 | 141100 | 72229417200 | 8090 | 8160 | 8190 | 8080 | 123826 |
| 338 | 20230913 | 141000 | 71222877420 | 8150 | 8160 | 8250 | 8120 | 245629 |
| 339 | 20230913 | 140900 | 69213344170 | 8160 | 7960 | 8190 | 7950 | 390827 |
| 340 | 20230913 | 140800 | 66046739530 | 7970 | 7930 | 8010 | 7920 | 68854 |
| 341 | 20230913 | 140700 | 65498116260 | 7930 | 7880 | 8050 | 7860 | 225719 |
| 342 | 20230913 | 140600 | 63697677190 | 7880 | 7930 | 7940 | 7850 | 115656 |
| 343 | 20230913 | 140500 | 62784389460 | 7920 | 7960 | 7980 | 7840 | 177122 |
| 344 | 20230913 | 140400 | 61382417120 | 7970 | 7960 | 8010 | 7890 | 337332 |
| 345 | 20230913 | 140300 | 58697932200 | 7960 | 7930 | 8000 | 7880 | 297614 |
| 346 | 20230913 | 140200 | 56332884020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20230913 | 140100 | 56332884020 | 7820 | 7610 | 7820 | 7550 | 537299 |
| 348 | 20230913 | 140000 | 52171973950 | 7610 | 7360 | 7620 | 7360 | 607687 |
| 349 | 20230913 | 135900 | 47613010410 | 7340 | 6960 | 7370 | 6910 | 181894 |
| 350 | 20230913 | 135800 | 46311289950 | 6960 | 6920 | 6960 | 6910 | 12664 |
| 351 | 20230913 | 135700 | 46223472910 | 6910 | 6920 | 6920 | 6900 | 9455 |
| 352 | 20230913 | 135600 | 46158081940 | 6920 | 6900 | 6920 | 6900 | 1698 |
| 353 | 20230913 | 135500 | 46146357870 | 6900 | 6900 | 6910 | 6880 | 3902 |
| 354 | 20230913 | 135400 | 46119466290 | 6910 | 6910 | 6920 | 6880 | 5088 |
| 355 | 20230913 | 135300 | 46084383660 | 6920 | 6910 | 6920 | 6900 | 2120 |
| 356 | 20230913 | 135200 | 46069724750 | 6910 | 6900 | 6910 | 6890 | 6149 |
| 357 | 20230913 | 135100 | 46027298510 | 6900 | 6890 | 6930 | 6880 | 9392 |
| 358 | 20230913 | 135000 | 45962362160 | 6880 | 6890 | 6900 | 6880 | 1582 |
| 359 | 20230913 | 134900 | 45951468430 | 6890 | 6890 | 6900 | 6870 | 3227 |
| 360 | 20230913 | 134800 | 45929253620 | 6890 | 6890 | 6910 | 6870 | 2510 |
| 361 | 20230913 | 134700 | 45911988220 | 6840 | 6870 | 6900 | 6840 | 9211 |
| 362 | 20230913 | 134600 | 45848681960 | 6870 | 6920 | 6920 | 6870 | 6971 |
| 363 | 20230913 | 134500 | 45800605020 | 6920 | 6900 | 6920 | 6890 | 5163 |
| 364 | 20230913 | 134400 | 45764940000 | 6890 | 6900 | 6900 | 6880 | 4489 |
| 365 | 20230913 | 134300 | 45733994880 | 6890 | 6850 | 6920 | 6850 | 16314 |
| 366 | 20230913 | 134200 | 45621556300 | 6850 | 6870 | 6870 | 6840 | 6048 |
| 367 | 20230913 | 134100 | 45580078280 | 6870 | 6850 | 6880 | 6850 | 2629 |
| 368 | 20230913 | 134000 | 45562030250 | 6850 | 6850 | 6890 | 6850 | 14358 |
| 369 | 20230913 | 133900 | 45463466100 | 6850 | 6870 | 6870 | 6850 | 7773 |
| 370 | 20230913 | 133800 | 45410171720 | 6860 | 6820 | 6870 | 6820 | 5798 |
| 371 | 20230913 | 133700 | 45370467530 | 6820 | 6810 | 6840 | 6810 | 3555 |
| 372 | 20230913 | 133600 | 45346214740 | 6800 | 6750 | 6820 | 6750 | 12469 |
| 373 | 20230913 | 133500 | 45261679310 | 6750 | 6830 | 6840 | 6750 | 21669 |
| 374 | 20230913 | 133400 | 45114505080 | 6830 | 6850 | 6850 | 6820 | 7155 |
| 375 | 20230913 | 133300 | 45065622300 | 6850 | 6820 | 6850 | 6820 | 7671 |
| 376 | 20230913 | 133200 | 45013184150 | 6830 | 6810 | 6850 | 6810 | 8392 |
| 377 | 20230913 | 133100 | 44955894660 | 6810 | 6810 | 6820 | 6800 | 10876 |
| 378 | 20230913 | 133000 | 44881833140 | 6820 | 6800 | 6830 | 6800 | 8793 |
| 379 | 20230913 | 132900 | 44821939560 | 6800 | 6800 | 6820 | 6770 | 33593 |
| 380 | 20230913 | 132800 | 44593596960 | 6800 | 6910 | 6920 | 6770 | 80407 |
| 381 | 20230913 | 132700 | 44045275280 | 6910 | 6910 | 6920 | 6890 | 5856 |
| 382 | 20230913 | 132600 | 44004840670 | 6910 | 6930 | 6930 | 6900 | 8453 |
| 383 | 20230913 | 132500 | 43946410630 | 6930 | 6920 | 6930 | 6910 | 2470 |
| 384 | 20230913 | 132400 | 43929315490 | 6920 | 6940 | 6940 | 6910 | 6590 |
| 385 | 20230913 | 132300 | 43883695850 | 6930 | 6940 | 6970 | 6920 | 15971 |
| 386 | 20230913 | 132200 | 43772816090 | 6940 | 6920 | 6940 | 6890 | 7661 |
| 387 | 20230913 | 132100 | 43719870910 | 6910 | 6910 | 6930 | 6870 | 11264 |
| 388 | 20230913 | 132000 | 43642182280 | 6910 | 6900 | 6920 | 6880 | 10521 |
| 389 | 20230913 | 131900 | 43569608750 | 6900 | 6890 | 6930 | 6880 | 20127 |
| 390 | 20230913 | 131800 | 43430613450 | 6890 | 6930 | 6930 | 6880 | 44300 |
| 391 | 20230913 | 131700 | 43125081720 | 6920 | 6930 | 6950 | 6910 | 10037 |
| 392 | 20230913 | 131600 | 43055539760 | 6930 | 6910 | 6950 | 6910 | 21530 |
| 393 | 20230913 | 131500 | 42906503840 | 6920 | 7000 | 7000 | 6900 | 53030 |
| 394 | 20230913 | 131400 | 42538416500 | 7000 | 6970 | 7020 | 6950 | 32256 |
| 395 | 20230913 | 131300 | 42313660920 | 6970 | 7000 | 7020 | 6970 | 37706 |
| 396 | 20230913 | 131200 | 42049793100 | 7000 | 7040 | 7080 | 6950 | 72142 |
| 397 | 20230913 | 131100 | 41543948330 | 7050 | 7190 | 7200 | 7010 | 99638 |
| 398 | 20230913 | 131000 | 40837787630 | 7200 | 7250 | 7260 | 7200 | 19803 |
| 399 | 20230913 | 130900 | 40694875710 | 7260 | 7230 | 7280 | 7220 | 9879 |
| 400 | 20230913 | 130800 | 40623209050 | 7220 | 7230 | 7240 | 7210 | 16401 |
| 401 | 20230913 | 130700 | 40504843080 | 7220 | 7250 | 7250 | 7200 | 28584 |
| 402 | 20230913 | 130600 | 40298241360 | 7250 | 7280 | 7330 | 7240 | 32674 |
| 403 | 20230913 | 130500 | 40060124750 | 7300 | 7250 | 7300 | 7240 | 8884 |
| 404 | 20230913 | 130400 | 39995531680 | 7250 | 7290 | 7320 | 7250 | 13011 |
| 405 | 20230913 | 130300 | 39900682530 | 7300 | 7270 | 7300 | 7230 | 18076 |
| 406 | 20230913 | 130200 | 39769642880 | 7260 | 7250 | 7290 | 7250 | 6477 |
| 407 | 20230913 | 130100 | 39722550810 | 7250 | 7250 | 7260 | 7230 | 8797 |
| 408 | 20230913 | 130000 | 39658840660 | 7250 | 7290 | 7300 | 7230 | 22264 |
| 409 | 20230913 | 125900 | 39497335460 | 7280 | 7250 | 7330 | 7240 | 26654 |
| 410 | 20230913 | 125800 | 39303556910 | 7250 | 7250 | 7280 | 7240 | 15855 |
| 411 | 20230913 | 125700 | 39188577760 | 7260 | 7280 | 7300 | 7240 | 31810 |
| 412 | 20230913 | 125600 | 38957424020 | 7280 | 7370 | 7370 | 7260 | 43932 |
| 413 | 20230913 | 125500 | 38636587740 | 7380 | 7410 | 7420 | 7320 | 108569 |
| 414 | 20230913 | 125400 | 37835306590 | 7410 | 7210 | 7410 | 7200 | 78450 |
| 415 | 20230913 | 125300 | 37260109220 | 7210 | 7240 | 7260 | 7170 | 49138 |
| 416 | 20230913 | 125200 | 36906051080 | 7240 | 7250 | 7260 | 7230 | 14388 |
| 417 | 20230913 | 125100 | 36801824070 | 7240 | 7270 | 7280 | 7220 | 12490 |
| 418 | 20230913 | 125000 | 36711355550 | 7250 | 7240 | 7280 | 7220 | 6793 |
| 419 | 20230913 | 124900 | 36662154790 | 7240 | 7260 | 7300 | 7220 | 28977 |
| 420 | 20230913 | 124800 | 36451913120 | 7250 | 7220 | 7250 | 7200 | 41095 |
| 421 | 20230913 | 124700 | 36155285160 | 7230 | 7270 | 7300 | 7200 | 59092 |
| 422 | 20230913 | 124600 | 35727734370 | 7280 | 7280 | 7300 | 7260 | 17593 |
| 423 | 20230913 | 124500 | 35599645880 | 7270 | 7290 | 7310 | 7250 | 27059 |
| 424 | 20230913 | 124400 | 35402893820 | 7290 | 7310 | 7320 | 7270 | 38107 |
| 425 | 20230913 | 124300 | 35125028260 | 7310 | 7320 | 7340 | 7260 | 47400 |
| 426 | 20230913 | 124200 | 34779252980 | 7300 | 7300 | 7420 | 7280 | 89565 |
| 427 | 20230913 | 124100 | 34119272250 | 7310 | 7320 | 7340 | 7240 | 49371 |
| 428 | 20230913 | 124000 | 33759701680 | 7320 | 7330 | 7350 | 7280 | 45151 |
| 429 | 20230913 | 123900 | 33429212260 | 7320 | 7410 | 7420 | 7300 | 132278 |
| 430 | 20230913 | 123800 | 32455362410 | 7400 | 7200 | 7410 | 7200 | 216483 |
| 431 | 20230913 | 123700 | 30863106200 | 7260 | 7080 | 7260 | 7070 | 57120 |
| 432 | 20230913 | 123600 | 30452952330 | 7080 | 7090 | 7110 | 7050 | 13106 |
| 433 | 20230913 | 123500 | 30360147620 | 7090 | 7090 | 7160 | 7080 | 20920 |
| 434 | 20230913 | 123400 | 30211463700 | 7080 | 7130 | 7140 | 7050 | 15765 |
| 435 | 20230913 | 123300 | 30099683860 | 7130 | 7040 | 7130 | 7030 | 32786 |
| 436 | 20230913 | 123200 | 29867441230 | 7040 | 7110 | 7140 | 7020 | 54284 |
| 437 | 20230913 | 123100 | 29483655950 | 7110 | 7140 | 7160 | 7100 | 14780 |
| 438 | 20230913 | 123000 | 29378411100 | 7140 | 7160 | 7170 | 7100 | 26178 |
| 439 | 20230913 | 122900 | 29192144650 | 7170 | 7190 | 7200 | 7140 | 13101 |
| 440 | 20230913 | 122800 | 29098190660 | 7190 | 7140 | 7240 | 7120 | 42648 |
| 441 | 20230913 | 122700 | 28791313980 | 7140 | 7110 | 7160 | 7100 | 18022 |
| 442 | 20230913 | 122600 | 28663014210 | 7120 | 7170 | 7170 | 7110 | 20667 |
| 443 | 20230913 | 122500 | 28515480280 | 7150 | 7160 | 7180 | 7130 | 12454 |
| 444 | 20230913 | 122400 | 28426356760 | 7160 | 7170 | 7220 | 7110 | 39352 |
| 445 | 20230913 | 122300 | 28144361830 | 7170 | 7150 | 7260 | 7150 | 57745 |
| 446 | 20230913 | 122200 | 27729338870 | 7160 | 7100 | 7180 | 7070 | 37025 |
| 447 | 20230913 | 122100 | 27465818170 | 7090 | 7090 | 7130 | 7030 | 61713 |
| 448 | 20230913 | 122000 | 27028077950 | 7080 | 7200 | 7230 | 7050 | 110988 |
| 449 | 20230913 | 121900 | 26235852490 | 7200 | 7230 | 7300 | 7190 | 61761 |
| 450 | 20230913 | 121800 | 25788745030 | 7230 | 7250 | 7340 | 7200 | 105841 |
| 451 | 20230913 | 121700 | 25019094770 | 7240 | 7280 | 7340 | 7240 | 130989 |
| 452 | 20230913 | 121600 | 24063872390 | 7270 | 7280 | 7310 | 7230 | 144007 |
| 453 | 20230913 | 121500 | 23016567740 | 7260 | 7100 | 7290 | 7090 | 289208 |
| 454 | 20230913 | 121400 | 20932818270 | 7110 | 6990 | 7140 | 6980 | 142638 |
| 455 | 20230913 | 121300 | 19922845300 | 6990 | 7000 | 7010 | 6970 | 12897 |
| 456 | 20230913 | 121200 | 19832670630 | 6990 | 6990 | 7040 | 6980 | 50110 |
| 457 | 20230913 | 121100 | 19481518210 | 6980 | 6950 | 7010 | 6930 | 37362 |
| 458 | 20230913 | 121000 | 19220909360 | 6970 | 6890 | 7020 | 6870 | 44595 |
| 459 | 20230913 | 120900 | 18910664220 | 6880 | 6840 | 6890 | 6840 | 5168 |
| 460 | 20230913 | 120800 | 18875179470 | 6840 | 6860 | 6860 | 6830 | 6280 |
| 461 | 20230913 | 120700 | 18832230160 | 6860 | 6850 | 6860 | 6830 | 7222 |
| 462 | 20230913 | 120600 | 18782851130 | 6850 | 6880 | 6900 | 6840 | 11042 |
| 463 | 20230913 | 120500 | 18706892330 | 6880 | 6870 | 6900 | 6860 | 5672 |
| 464 | 20230913 | 120400 | 18667888660 | 6870 | 6840 | 6880 | 6840 | 4700 |
| 465 | 20230913 | 120300 | 18635679080 | 6840 | 6830 | 6880 | 6830 | 2594 |
| 466 | 20230913 | 120200 | 18617912370 | 6870 | 6840 | 6870 | 6820 | 4490 |
| 467 | 20230913 | 120100 | 18587209840 | 6840 | 6880 | 6890 | 6810 | 14123 |
| 468 | 20230913 | 120000 | 18490599550 | 6890 | 6910 | 6920 | 6870 | 4231 |
| 469 | 20230913 | 115900 | 18461396800 | 6920 | 6870 | 6920 | 6840 | 17603 |
| 470 | 20230913 | 115800 | 18340487910 | 6850 | 6900 | 6910 | 6850 | 16231 |
| 471 | 20230913 | 115700 | 18228752410 | 6910 | 6870 | 6920 | 6860 | 18643 |
| 472 | 20230913 | 115600 | 18100215150 | 6870 | 6810 | 6870 | 6810 | 8645 |
| 473 | 20230913 | 115500 | 18041082670 | 6830 | 6850 | 6860 | 6810 | 37588 |
| 474 | 20230913 | 115400 | 17783824390 | 6850 | 6880 | 6930 | 6850 | 27512 |
| 475 | 20230913 | 115300 | 17594514210 | 6880 | 6910 | 6950 | 6870 | 36820 |
| 476 | 20230913 | 115200 | 17340430510 | 6900 | 7010 | 7010 | 6900 | 47759 |
| 477 | 20230913 | 115100 | 17009580580 | 7010 | 6990 | 7010 | 6950 | 17904 |
| 478 | 20230913 | 115000 | 16884794370 | 6990 | 7030 | 7030 | 6950 | 55098 |
| 479 | 20230913 | 114900 | 16499931510 | 7030 | 7060 | 7080 | 7010 | 31719 |
| 480 | 20230913 | 114800 | 16276741580 | 7060 | 7110 | 7110 | 7010 | 46254 |
| 481 | 20230913 | 114700 | 15950205180 | 7100 | 7130 | 7130 | 7050 | 103160 |
| 482 | 20230913 | 114600 | 15218848480 | 7140 | 7050 | 7150 | 6970 | 127421 |
| 483 | 20230913 | 114500 | 14315578150 | 7040 | 6930 | 7070 | 6930 | 49823 |
| 484 | 20230913 | 114400 | 13966614920 | 6940 | 7030 | 7040 | 6890 | 49678 |
| 485 | 20230913 | 114300 | 13620892180 | 7030 | 6900 | 7100 | 6890 | 92270 |
| 486 | 20230913 | 114200 | 12974187770 | 6900 | 7050 | 7050 | 6830 | 116349 |
| 487 | 20230913 | 114100 | 12168624060 | 7050 | 7110 | 7130 | 6910 | 241429 |
| 488 | 20230913 | 114000 | 10471128340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 489 | 20230913 | 113900 | 10471128340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 490 | 20230913 | 113800 | 10471128340 | 7060 | 6720 | 7060 | 6720 | 234948 |
| 491 | 20230913 | 113700 | 8840105330 | 6720 | 6710 | 6730 | 6710 | 899 |
| 492 | 20230913 | 113600 | 8834068650 | 6710 | 6720 | 6730 | 6710 | 2094 |
| 493 | 20230913 | 113500 | 8820002590 | 6720 | 6720 | 6730 | 6710 | 1255 |
| 494 | 20230913 | 113400 | 8811564880 | 6720 | 6690 | 6720 | 6690 | 1854 |
| 495 | 20230913 | 113300 | 8799130070 | 6700 | 6700 | 6700 | 6690 | 1074 |
| 496 | 20230913 | 113200 | 8791943250 | 6690 | 6670 | 6700 | 6670 | 2630 |
| 497 | 20230913 | 113100 | 8774360500 | 6670 | 6680 | 6680 | 6670 | 909 |
| 498 | 20230913 | 113000 | 8768290150 | 6670 | 6680 | 6710 | 6670 | 1515 |
| 499 | 20230913 | 112900 | 8758168340 | 6680 | 6680 | 6700 | 6680 | 856 |
| 500 | 20230913 | 112800 | 8752447840 | 6700 | 6690 | 6700 | 6680 | 2343 |
| 501 | 20230913 | 112700 | 8736781770 | 6690 | 6730 | 6730 | 6690 | 5499 |
| 502 | 20230913 | 112600 | 8699918000 | 6720 | 6720 | 6750 | 6720 | 12941 |
| 503 | 20230913 | 112500 | 8612710430 | 6730 | 6720 | 6730 | 6710 | 2135 |
| 504 | 20230913 | 112400 | 8598362390 | 6720 | 6700 | 6720 | 6700 | 1696 |
| 505 | 20230913 | 112300 | 8586981460 | 6720 | 6720 | 6720 | 6690 | 2347 |
| 506 | 20230913 | 112200 | 8571245780 | 6710 | 6720 | 6720 | 6710 | 2910 |
| 507 | 20230913 | 112100 | 8551717650 | 6710 | 6710 | 6720 | 6710 | 2046 |
| 508 | 20230913 | 112000 | 8537984290 | 6710 | 6700 | 6710 | 6690 | 887 |
| 509 | 20230913 | 111900 | 8532036000 | 6700 | 6700 | 6710 | 6690 | 1525 |
| 510 | 20230913 | 111800 | 8521823860 | 6710 | 6720 | 6720 | 6700 | 2163 |
| 511 | 20230913 | 111700 | 8507317160 | 6720 | 6730 | 6740 | 6680 | 3168 |
| 512 | 20230913 | 111600 | 8486042420 | 6740 | 6690 | 6740 | 6660 | 6789 |
| 513 | 20230913 | 111500 | 8440574660 | 6690 | 6640 | 6690 | 6640 | 3939 |
| 514 | 20230913 | 111400 | 8414370180 | 6640 | 6640 | 6670 | 6640 | 7814 |
| 515 | 20230913 | 111300 | 8362462520 | 6640 | 6650 | 6660 | 6630 | 11898 |
| 516 | 20230913 | 111200 | 8283387910 | 6650 | 6680 | 6680 | 6650 | 7189 |
| 517 | 20230913 | 111100 | 8235540220 | 6660 | 6730 | 6730 | 6660 | 11445 |
| 518 | 20230913 | 111000 | 8158991720 | 6720 | 6710 | 6740 | 6700 | 11864 |
| 519 | 20230913 | 110900 | 8079208040 | 6700 | 6650 | 6710 | 6650 | 14523 |
| 520 | 20230913 | 110800 | 7982363440 | 6670 | 6680 | 6740 | 6650 | 37001 |
| 521 | 20230913 | 110700 | 7735368560 | 6680 | 6700 | 6740 | 6650 | 58905 |
| 522 | 20230913 | 110600 | 7340825640 | 6650 | 6890 | 6900 | 6650 | 51738 |
| 523 | 20230913 | 110500 | 6989121420 | 6900 | 6860 | 6930 | 6850 | 42129 |
| 524 | 20230913 | 110400 | 6698393670 | 6870 | 6920 | 6930 | 6820 | 61073 |
| 525 | 20230913 | 110300 | 6278705840 | 6920 | 6950 | 6980 | 6890 | 108630 |
| 526 | 20230913 | 110200 | 5524641780 | 6960 | 6830 | 6990 | 6820 | 209470 |
| 527 | 20230913 | 110100 | 4075773960 | 6820 | 6680 | 6820 | 6680 | 33202 |
| 528 | 20230913 | 110000 | 3850669520 | 6680 | 6670 | 6680 | 6670 | 242 |
| 529 | 20230913 | 105900 | 3849055360 | 6680 | 6690 | 6690 | 6670 | 1060 |
| 530 | 20230913 | 105800 | 3841979690 | 6690 | 6680 | 6690 | 6680 | 298 |
| 531 | 20230913 | 105700 | 3839989010 | 6680 | 6700 | 6700 | 6680 | 335 |
| 532 | 20230913 | 105600 | 3837744560 | 6700 | 6650 | 6700 | 6650 | 2767 |
| 533 | 20230913 | 105500 | 3819304490 | 6660 | 6670 | 6670 | 6660 | 1391 |
| 534 | 20230913 | 105400 | 3810040330 | 6660 | 6680 | 6680 | 6660 | 543 |
| 535 | 20230913 | 105300 | 3806415820 | 6680 | 6680 | 6680 | 6680 | 35 |
| 536 | 20230913 | 105200 | 3806182020 | 6680 | 6690 | 6690 | 6680 | 995 |
| 537 | 20230913 | 105100 | 3799532760 | 6690 | 6700 | 6700 | 6680 | 331 |
| 538 | 20230913 | 105000 | 3797318640 | 6690 | 6710 | 6710 | 6680 | 536 |
| 539 | 20230913 | 104900 | 3793725780 | 6690 | 6710 | 6710 | 6690 | 1903 |
| 540 | 20230913 | 104800 | 3780974500 | 6700 | 6710 | 6710 | 6700 | 1482 |
| 541 | 20230913 | 104700 | 3771041300 | 6710 | 6700 | 6710 | 6700 | 528 |
| 542 | 20230913 | 104600 | 3767499260 | 6700 | 6710 | 6710 | 6700 | 985 |
| 543 | 20230913 | 104500 | 3760893770 | 6700 | 6700 | 6700 | 6700 | 1667 |
| 544 | 20230913 | 104400 | 3749724870 | 6700 | 6710 | 6710 | 6700 | 670 |
| 545 | 20230913 | 104300 | 3745235470 | 6710 | 6720 | 6730 | 6690 | 1763 |
| 546 | 20230913 | 104200 | 3733392230 | 6720 | 6660 | 6750 | 6660 | 16476 |
| 547 | 20230913 | 104100 | 3622702970 | 6660 | 6630 | 6660 | 6620 | 3915 |
| 548 | 20230913 | 104000 | 3596726880 | 6630 | 6650 | 6680 | 6620 | 4146 |
| 549 | 20230913 | 103900 | 3569219410 | 6640 | 6680 | 6680 | 6640 | 1620 |
| 550 | 20230913 | 103800 | 3558442810 | 6670 | 6690 | 6690 | 6670 | 881 |
| 551 | 20230913 | 103700 | 3552555020 | 6690 | 6690 | 6690 | 6690 | 600 |
| 552 | 20230913 | 103600 | 3548541020 | 6690 | 6680 | 6690 | 6670 | 281 |
| 553 | 20230913 | 103500 | 3546663370 | 6670 | 6670 | 6670 | 6670 | 210 |
| 554 | 20230913 | 103400 | 3545262670 | 6660 | 6670 | 6690 | 6660 | 2396 |
| 555 | 20230913 | 103300 | 3529281300 | 6660 | 6640 | 6660 | 6640 | 2501 |
| 556 | 20230913 | 103200 | 3512638550 | 6630 | 6620 | 6630 | 6620 | 925 |
| 557 | 20230913 | 103100 | 3506514650 | 6630 | 6650 | 6650 | 6630 | 6131 |
| 558 | 20230913 | 103000 | 3465798740 | 6630 | 6640 | 6640 | 6630 | 1832 |
| 559 | 20230913 | 102900 | 3453635370 | 6640 | 6650 | 6650 | 6640 | 2327 |
| 560 | 20230913 | 102800 | 3438176130 | 6650 | 6650 | 6650 | 6650 | 344 |
| 561 | 20230913 | 102700 | 3435888530 | 6660 | 6650 | 6660 | 6630 | 2357 |
| 562 | 20230913 | 102600 | 3420228950 | 6650 | 6640 | 6650 | 6630 | 946 |
| 563 | 20230913 | 102500 | 3413948010 | 6640 | 6640 | 6640 | 6630 | 847 |
| 564 | 20230913 | 102400 | 3408325120 | 6640 | 6660 | 6660 | 6640 | 1951 |
| 565 | 20230913 | 102300 | 3395362930 | 6660 | 6630 | 6660 | 6630 | 1352 |
| 566 | 20230913 | 102200 | 3386379540 | 6630 | 6630 | 6630 | 6620 | 2194 |
| 567 | 20230913 | 102100 | 3371852500 | 6630 | 6630 | 6630 | 6620 | 1551 |
| 568 | 20230913 | 102000 | 3361584750 | 6610 | 6620 | 6640 | 6610 | 6061 |
| 569 | 20230913 | 101900 | 3321506880 | 6640 | 6640 | 6640 | 6620 | 2025 |
| 570 | 20230913 | 101800 | 3308088510 | 6640 | 6640 | 6660 | 6630 | 972 |
| 571 | 20230913 | 101700 | 3301635640 | 6620 | 6660 | 6670 | 6620 | 8182 |
| 572 | 20230913 | 101600 | 3247269710 | 6660 | 6660 | 6670 | 6660 | 907 |
| 573 | 20230913 | 101500 | 3241228990 | 6670 | 6680 | 6700 | 6660 | 3081 |
| 574 | 20230913 | 101400 | 3220683680 | 6680 | 6690 | 6690 | 6680 | 292 |
| 575 | 20230913 | 101300 | 3218731990 | 6690 | 6680 | 6700 | 6660 | 2319 |
| 576 | 20230913 | 101200 | 3203264960 | 6680 | 6680 | 6700 | 6670 | 1265 |
| 577 | 20230913 | 101100 | 3194819200 | 6680 | 6690 | 6690 | 6680 | 2303 |
| 578 | 20230913 | 101000 | 3179432340 | 6690 | 6710 | 6710 | 6690 | 1289 |
| 579 | 20230913 | 100900 | 3170798800 | 6710 | 6720 | 6770 | 6700 | 918 |
| 580 | 20230913 | 100800 | 3164632770 | 6760 | 6690 | 6760 | 6680 | 2620 |
| 581 | 20230913 | 100700 | 3147097040 | 6680 | 6710 | 6720 | 6680 | 8256 |
| 582 | 20230913 | 100600 | 3091811810 | 6700 | 6750 | 6760 | 6690 | 17282 |
| 583 | 20230913 | 100500 | 2975704860 | 6760 | 6790 | 6800 | 6750 | 4437 |
| 584 | 20230913 | 100400 | 2945617130 | 6790 | 6790 | 6800 | 6750 | 6922 |
| 585 | 20230913 | 100300 | 2898708970 | 6790 | 6750 | 6790 | 6740 | 3583 |
| 586 | 20230913 | 100200 | 2874460900 | 6750 | 6730 | 6770 | 6730 | 5479 |
| 587 | 20230913 | 100100 | 2837474810 | 6730 | 6810 | 6810 | 6730 | 15478 |
| 588 | 20230913 | 100000 | 2732813150 | 6800 | 6830 | 6830 | 6760 | 14120 |
| 589 | 20230913 | 095900 | 2636606830 | 6830 | 6770 | 6830 | 6750 | 16378 |
| 590 | 20230913 | 095800 | 2525358770 | 6770 | 6790 | 6790 | 6740 | 8987 |
| 591 | 20230913 | 095700 | 2464569540 | 6790 | 6790 | 6820 | 6760 | 22983 |
| 592 | 20230913 | 095600 | 2308362090 | 6780 | 6740 | 6780 | 6720 | 16807 |
| 593 | 20230913 | 095500 | 2194902280 | 6730 | 6710 | 6740 | 6700 | 10870 |
| 594 | 20230913 | 095400 | 2121855790 | 6710 | 6680 | 6710 | 6670 | 3254 |
| 595 | 20230913 | 095300 | 2100055990 | 6700 | 6690 | 6710 | 6670 | 2835 |
| 596 | 20230913 | 095200 | 2081096900 | 6690 | 6680 | 6690 | 6680 | 374 |
| 597 | 20230913 | 095100 | 2078597870 | 6690 | 6670 | 6700 | 6670 | 1362 |
| 598 | 20230913 | 095000 | 2069489840 | 6700 | 6680 | 6700 | 6650 | 2440 |
| 599 | 20230913 | 094900 | 2053215770 | 6680 | 6720 | 6730 | 6680 | 4929 |
| 600 | 20230913 | 094800 | 2020080370 | 6720 | 6670 | 6720 | 6650 | 4376 |
| 601 | 20230913 | 094700 | 1990821170 | 6670 | 6660 | 6670 | 6650 | 1994 |
| 602 | 20230913 | 094600 | 1977542050 | 6670 | 6670 | 6690 | 6650 | 1131 |
| 603 | 20230913 | 094500 | 1969997230 | 6670 | 6660 | 6670 | 6640 | 715 |
| 604 | 20230913 | 094400 | 1965242260 | 6650 | 6650 | 6650 | 6650 | 959 |
| 605 | 20230913 | 094300 | 1958864910 | 6650 | 6660 | 6700 | 6640 | 3993 |
| 606 | 20230913 | 094200 | 1932303790 | 6660 | 6720 | 6720 | 6660 | 6266 |
| 607 | 20230913 | 094100 | 1890395690 | 6720 | 6700 | 6720 | 6680 | 5191 |
| 608 | 20230913 | 094000 | 1855573930 | 6710 | 6700 | 6720 | 6690 | 6779 |
| 609 | 20230913 | 093900 | 1810122890 | 6710 | 6670 | 6710 | 6660 | 8458 |
| 610 | 20230913 | 093800 | 1753526780 | 6670 | 6640 | 6670 | 6610 | 3444 |
| 611 | 20230913 | 093700 | 1730681770 | 6620 | 6640 | 6650 | 6620 | 1204 |
| 612 | 20230913 | 093600 | 1722683680 | 6650 | 6640 | 6650 | 6600 | 1179 |
| 613 | 20230913 | 093500 | 1714860460 | 6640 | 6600 | 6650 | 6590 | 1931 |
| 614 | 20230913 | 093400 | 1702083750 | 6600 | 6610 | 6610 | 6590 | 5180 |
| 615 | 20230913 | 093300 | 1667901430 | 6620 | 6600 | 6620 | 6600 | 3388 |
| 616 | 20230913 | 093200 | 1645517960 | 6590 | 6610 | 6610 | 6590 | 4986 |
| 617 | 20230913 | 093100 | 1612583750 | 6610 | 6620 | 6630 | 6610 | 423 |
| 618 | 20230913 | 093000 | 1609783610 | 6630 | 6650 | 6650 | 6630 | 699 |
| 619 | 20230913 | 092900 | 1605141640 | 6650 | 6650 | 6660 | 6630 | 477 |
| 620 | 20230913 | 092800 | 1601969880 | 6660 | 6630 | 6660 | 6620 | 484 |
| 621 | 20230913 | 092700 | 1598758800 | 6630 | 6620 | 6630 | 6620 | 2396 |
| 622 | 20230913 | 092600 | 1582877760 | 6620 | 6610 | 6640 | 6570 | 3913 |
| 623 | 20230913 | 092500 | 1556981590 | 6570 | 6570 | 6620 | 6560 | 2272 |
| 624 | 20230913 | 092400 | 1542033930 | 6570 | 6600 | 6600 | 6570 | 5116 |
| 625 | 20230913 | 092300 | 1508369720 | 6590 | 6620 | 6620 | 6590 | 461 |
| 626 | 20230913 | 092200 | 1505321980 | 6630 | 6610 | 6630 | 6580 | 1999 |
| 627 | 20230913 | 092100 | 1492099950 | 6580 | 6620 | 6630 | 6560 | 7450 |
| 628 | 20230913 | 092000 | 1442987860 | 6630 | 6650 | 6660 | 6620 | 4529 |
| 629 | 20230913 | 091900 | 1412916230 | 6670 | 6610 | 6680 | 6590 | 3441 |
| 630 | 20230913 | 091800 | 1390086700 | 6620 | 6670 | 6700 | 6620 | 15300 |
| 631 | 20230913 | 091700 | 1288266450 | 6680 | 6760 | 6760 | 6670 | 10507 |
| 632 | 20230913 | 091600 | 1217903590 | 6750 | 6700 | 6770 | 6690 | 14457 |
| 633 | 20230913 | 091500 | 1120541970 | 6730 | 6680 | 6750 | 6680 | 35685 |
| 634 | 20230913 | 091400 | 880560340 | 6690 | 6650 | 6700 | 6640 | 14830 |
| 635 | 20230913 | 091300 | 781579720 | 6650 | 6650 | 6650 | 6610 | 9363 |
| 636 | 20230913 | 091200 | 719401230 | 6650 | 6640 | 6650 | 6620 | 4907 |
| 637 | 20230913 | 091100 | 686814660 | 6640 | 6650 | 6650 | 6620 | 4565 |
| 638 | 20230913 | 091000 | 656507890 | 6650 | 6640 | 6650 | 6620 | 6085 |
| 639 | 20230913 | 090900 | 616122750 | 6640 | 6640 | 6660 | 6620 | 8798 |
| 640 | 20230913 | 090800 | 557705060 | 6640 | 6640 | 6640 | 6620 | 3483 |
| 641 | 20230913 | 090700 | 534624300 | 6640 | 6600 | 6640 | 6570 | 7878 |
| 642 | 20230913 | 090600 | 482619620 | 6600 | 6620 | 6650 | 6600 | 13347 |
| 643 | 20230913 | 090500 | 394208320 | 6620 | 6550 | 6630 | 6540 | 12710 |
| 644 | 20230913 | 090400 | 310470360 | 6550 | 6570 | 6580 | 6500 | 11653 |
| 645 | 20230913 | 090300 | 234215980 | 6570 | 6500 | 6600 | 6470 | 8709 |
| 646 | 20230913 | 090200 | 177371120 | 6490 | 6480 | 6490 | 6440 | 6054 |
| 647 | 20230913 | 090100 | 138263340 | 6430 | 6450 | 6500 | 6430 | 7934 |
| 648 | 20230913 | 090000 | 86950060 | 6460 | 6420 | 6460 | 6410 | 12095 |