34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 3 | 20230918 | 194700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230918 | 194600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230918 | 194500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230918 | 194400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230918 | 194300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230918 | 194200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230918 | 194100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230918 | 194000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230918 | 193900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230918 | 193800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230918 | 193700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230918 | 193600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230918 | 193500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230918 | 193400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230918 | 193300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230918 | 193200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230918 | 193100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230918 | 193000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230918 | 192900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230918 | 192800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230918 | 192700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230918 | 192600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230918 | 192500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230918 | 192400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230918 | 192300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230918 | 192200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230918 | 192100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230918 | 192000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230918 | 191900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230918 | 191800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 33 | 20230918 | 191700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230918 | 191600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230918 | 191500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230918 | 191400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230918 | 191300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230918 | 191200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230918 | 191100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230918 | 191000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230918 | 190900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230918 | 190800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230918 | 190700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230918 | 190600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230918 | 190500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230918 | 190400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230918 | 190300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230918 | 190200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230918 | 190100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230918 | 190000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230918 | 185900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230918 | 185800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230918 | 185700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230918 | 185600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230918 | 185500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230918 | 185400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230918 | 185300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230918 | 185200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230918 | 185100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230918 | 185000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230918 | 184900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230918 | 184800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 63 | 20230918 | 184700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230918 | 184600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230918 | 184500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230918 | 184400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230918 | 184300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230918 | 184200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230918 | 184100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230918 | 184000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230918 | 183900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230918 | 183800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230918 | 183700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230918 | 183600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230918 | 183500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230918 | 183400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230918 | 183300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230918 | 183200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230918 | 183100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230918 | 183000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230918 | 182900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230918 | 182800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230918 | 182700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230918 | 182600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230918 | 182500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230918 | 182400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230918 | 182300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230918 | 182200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230918 | 182100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230918 | 182000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230918 | 181900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230918 | 181800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 93 | 20230918 | 181700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230918 | 181600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230918 | 181500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230918 | 181400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230918 | 181300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230918 | 181200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230918 | 181100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230918 | 181000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230918 | 180900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230918 | 180800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230918 | 180700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230918 | 180600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230918 | 180500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230918 | 180400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230918 | 180300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230918 | 180200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230918 | 180100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230918 | 180000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230918 | 175900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230918 | 175800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230918 | 175700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230918 | 175600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230918 | 175500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230918 | 175400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230918 | 175300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230918 | 175200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230918 | 175100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230918 | 175000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230918 | 174900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230918 | 174800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 123 | 20230918 | 174700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230918 | 174600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230918 | 174500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230918 | 174400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230918 | 174300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230918 | 174200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230918 | 174100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230918 | 174000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230918 | 173900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230918 | 173800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230918 | 173700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230918 | 173600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230918 | 173500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230918 | 173400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230918 | 173300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230918 | 173200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230918 | 173100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230918 | 173000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230918 | 172900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230918 | 172800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230918 | 172700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230918 | 172600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230918 | 172500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230918 | 172400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230918 | 172300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230918 | 172200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230918 | 172100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230918 | 172000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230918 | 171900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230918 | 171800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 153 | 20230918 | 171700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230918 | 171600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230918 | 171500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230918 | 171400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230918 | 171300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230918 | 171200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230918 | 171100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230918 | 171000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230918 | 170900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230918 | 170800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230918 | 170700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230918 | 170600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230918 | 170500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230918 | 170400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230918 | 170300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230918 | 170200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230918 | 170100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230918 | 170000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230918 | 165900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230918 | 165800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230918 | 165700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230918 | 165600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230918 | 165500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230918 | 165400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230918 | 165300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230918 | 165200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230918 | 165100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230918 | 165000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230918 | 164900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230918 | 164800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 183 | 20230918 | 164700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230918 | 164600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230918 | 164500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230918 | 164400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230918 | 164300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230918 | 164200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230918 | 164100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230918 | 164000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230918 | 163900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230918 | 163800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230918 | 163700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230918 | 163600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230918 | 163500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230918 | 163400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230918 | 163300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230918 | 163200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230918 | 163100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230918 | 163000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230918 | 162900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230918 | 162800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230918 | 162700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230918 | 162600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230918 | 162500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230918 | 162400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230918 | 162300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230918 | 162200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230918 | 162100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230918 | 162000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230918 | 161900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230918 | 161800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 213 | 20230918 | 161700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230918 | 161600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230918 | 161500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230918 | 161400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230918 | 161300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230918 | 161200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230918 | 161100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230918 | 161000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230918 | 160900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230918 | 160800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230918 | 160700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230918 | 160600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230918 | 160500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230918 | 160400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230918 | 160300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230918 | 160200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230918 | 160100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230918 | 160000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230918 | 155900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230918 | 155800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230918 | 155700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230918 | 155600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230918 | 155500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230918 | 155400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230918 | 155300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230918 | 155200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230918 | 155100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230918 | 155000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230918 | 154900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230918 | 154800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 243 | 20230918 | 154700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230918 | 154600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230918 | 154500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230918 | 154400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230918 | 154300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230918 | 154200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230918 | 154100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230918 | 154000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230918 | 153900 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230918 | 153800 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230918 | 153700 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230918 | 153600 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230918 | 153500 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230918 | 153400 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230918 | 153300 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230918 | 153200 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230918 | 153100 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230918 | 153000 | 248970861590 | 8890 | 8890 | 8890 | 8890 | 186354 |
| 261 | 20230918 | 152900 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230918 | 152800 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230918 | 152700 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230918 | 152600 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230918 | 152500 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230918 | 152400 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230918 | 152300 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230918 | 152200 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230918 | 152100 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230918 | 152000 | 247314174530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230918 | 151900 | 247314174530 | 8990 | 9000 | 9040 | 8950 | 114369 |
| 272 | 20230918 | 151800 | 246285661500 | 9010 | 9060 | 9080 | 9000 | 41622 |
| 273 | 20230918 | 151700 | 245909562600 | 9050 | 9110 | 9120 | 9050 | 44307 |
| 274 | 20230918 | 151600 | 245506962220 | 9110 | 9030 | 9120 | 9020 | 78170 |
| 275 | 20230918 | 151500 | 244796784820 | 9020 | 8960 | 9050 | 8950 | 61633 |
| 276 | 20230918 | 151400 | 244241003760 | 8960 | 9060 | 9060 | 8950 | 184303 |
| 277 | 20230918 | 151300 | 242582676390 | 9050 | 9230 | 9240 | 9050 | 93495 |
| 278 | 20230918 | 151200 | 241729172790 | 9240 | 9240 | 9250 | 9210 | 19288 |
| 279 | 20230918 | 151100 | 241551114900 | 9240 | 9240 | 9260 | 9200 | 51839 |
| 280 | 20230918 | 151000 | 241072354770 | 9250 | 9150 | 9260 | 9150 | 65415 |
| 281 | 20230918 | 150900 | 240470221220 | 9160 | 9100 | 9170 | 9090 | 71434 |
| 282 | 20230918 | 150800 | 239818000110 | 9100 | 9190 | 9240 | 9090 | 140681 |
| 283 | 20230918 | 150700 | 238528775100 | 9180 | 9300 | 9310 | 9170 | 112072 |
| 284 | 20230918 | 150600 | 237494936610 | 9300 | 9380 | 9410 | 9260 | 104319 |
| 285 | 20230918 | 150500 | 236521413870 | 9380 | 9340 | 9380 | 9330 | 57177 |
| 286 | 20230918 | 150400 | 235986312260 | 9340 | 9380 | 9400 | 9260 | 102508 |
| 287 | 20230918 | 150300 | 235029843400 | 9380 | 9600 | 9600 | 9270 | 204364 |
| 288 | 20230918 | 150200 | 233105989210 | 9600 | 9660 | 9670 | 9590 | 43018 |
| 289 | 20230918 | 150100 | 232691471990 | 9660 | 9580 | 9710 | 9530 | 101724 |
| 290 | 20230918 | 150000 | 231714268940 | 9580 | 9730 | 9740 | 9440 | 152063 |
| 291 | 20230918 | 145900 | 230254428030 | 9730 | 9800 | 9810 | 9610 | 180801 |
| 292 | 20230918 | 145800 | 228501190520 | 9800 | 9840 | 9870 | 9800 | 34782 |
| 293 | 20230918 | 145700 | 228159370940 | 9840 | 9870 | 9890 | 9840 | 27985 |
| 294 | 20230918 | 145600 | 227883435690 | 9860 | 9850 | 9900 | 9800 | 77286 |
| 295 | 20230918 | 145500 | 227122599690 | 9850 | 9940 | 9940 | 9850 | 46440 |
| 296 | 20230918 | 145400 | 226664175540 | 9940 | 9940 | 9940 | 9860 | 50257 |
| 297 | 20230918 | 145300 | 226166886290 | 9940 | 9970 | 9970 | 9920 | 33815 |
| 298 | 20230918 | 145200 | 225830646520 | 9970 | 9920 | 9970 | 9900 | 27175 |
| 299 | 20230918 | 145100 | 225560868400 | 9920 | 9890 | 9950 | 9870 | 51232 |
| 300 | 20230918 | 145000 | 225053174700 | 9890 | 9990 | 10000 | 9880 | 87265 |
| 301 | 20230918 | 144900 | 224184892100 | 9990 | 10030 | 10030 | 9970 | 60933 |
| 302 | 20230918 | 144800 | 223575390270 | 10030 | 9900 | 10050 | 9900 | 184915 |
| 303 | 20230918 | 144700 | 221728284090 | 9900 | 9810 | 9920 | 9810 | 47767 |
| 304 | 20230918 | 144600 | 221256525300 | 9820 | 9800 | 9850 | 9800 | 45006 |
| 305 | 20230918 | 144500 | 220814705650 | 9810 | 9870 | 9890 | 9740 | 97658 |
| 306 | 20230918 | 144400 | 219855886980 | 9870 | 9900 | 9940 | 9850 | 37568 |
| 307 | 20230918 | 144300 | 219484004140 | 9900 | 9930 | 9960 | 9880 | 30417 |
| 308 | 20230918 | 144200 | 219182150880 | 9920 | 9830 | 9960 | 9830 | 74943 |
| 309 | 20230918 | 144100 | 218439624630 | 9850 | 9910 | 9910 | 9830 | 96042 |
| 310 | 20230918 | 144000 | 217491084510 | 9910 | 9970 | 9980 | 9880 | 111712 |
| 311 | 20230918 | 143900 | 216382240750 | 9980 | 9950 | 10000 | 9950 | 29227 |
| 312 | 20230918 | 143800 | 216090803970 | 9960 | 10000 | 10020 | 9940 | 61655 |
| 313 | 20230918 | 143700 | 215475445690 | 10000 | 9990 | 10000 | 9940 | 66733 |
| 314 | 20230918 | 143600 | 214810174820 | 9990 | 9980 | 10030 | 9960 | 55973 |
| 315 | 20230918 | 143500 | 214250970060 | 9980 | 10050 | 10050 | 9950 | 124807 |
| 316 | 20230918 | 143400 | 213003885330 | 10040 | 10020 | 10070 | 9940 | 161762 |
| 317 | 20230918 | 143300 | 211385507870 | 10020 | 9910 | 10080 | 9910 | 369761 |
| 318 | 20230918 | 143200 | 207686631330 | 9920 | 9800 | 9930 | 9800 | 123662 |
| 319 | 20230918 | 143100 | 206461539410 | 9830 | 9840 | 9910 | 9790 | 125694 |
| 320 | 20230918 | 143000 | 205221372510 | 9860 | 9790 | 9890 | 9780 | 140323 |
| 321 | 20230918 | 142900 | 203837621840 | 9790 | 9730 | 9840 | 9730 | 121386 |
| 322 | 20230918 | 142800 | 202647655540 | 9730 | 9660 | 9750 | 9620 | 56742 |
| 323 | 20230918 | 142700 | 202098049260 | 9660 | 9700 | 9800 | 9660 | 137755 |
| 324 | 20230918 | 142600 | 200756143710 | 9700 | 9640 | 9710 | 9640 | 19886 |
| 325 | 20230918 | 142500 | 200563623140 | 9660 | 9660 | 9660 | 9620 | 16354 |
| 326 | 20230918 | 142400 | 200406004620 | 9650 | 9650 | 9720 | 9640 | 28586 |
| 327 | 20230918 | 142300 | 200129156210 | 9640 | 9680 | 9690 | 9610 | 29352 |
| 328 | 20230918 | 142200 | 199846166570 | 9670 | 9680 | 9690 | 9650 | 11619 |
| 329 | 20230918 | 142100 | 199733805140 | 9670 | 9710 | 9740 | 9670 | 49842 |
| 330 | 20230918 | 142000 | 199249901390 | 9720 | 9620 | 9740 | 9620 | 97881 |
| 331 | 20230918 | 141900 | 198301328200 | 9630 | 9640 | 9640 | 9610 | 17373 |
| 332 | 20230918 | 141800 | 198134132900 | 9620 | 9650 | 9660 | 9620 | 17077 |
| 333 | 20230918 | 141700 | 197969623420 | 9660 | 9560 | 9670 | 9550 | 64360 |
| 334 | 20230918 | 141600 | 197350311920 | 9580 | 9640 | 9640 | 9560 | 35818 |
| 335 | 20230918 | 141500 | 197006407740 | 9640 | 9630 | 9660 | 9520 | 140816 |
| 336 | 20230918 | 141400 | 195655881640 | 9650 | 9690 | 9690 | 9600 | 75010 |
| 337 | 20230918 | 141300 | 194932685550 | 9680 | 9790 | 9790 | 9600 | 103400 |
| 338 | 20230918 | 141200 | 193931008150 | 9770 | 9740 | 9820 | 9730 | 47318 |
| 339 | 20230918 | 141100 | 193467809470 | 9730 | 9780 | 9790 | 9730 | 44702 |
| 340 | 20230918 | 141000 | 193031859000 | 9780 | 9800 | 9810 | 9780 | 15730 |
| 341 | 20230918 | 140900 | 192877779350 | 9800 | 9750 | 9830 | 9750 | 38685 |
| 342 | 20230918 | 140800 | 192499015460 | 9750 | 9800 | 9800 | 9750 | 31327 |
| 343 | 20230918 | 140700 | 192193111080 | 9790 | 9830 | 9850 | 9790 | 31446 |
| 344 | 20230918 | 140600 | 191884272750 | 9840 | 9790 | 9850 | 9720 | 80527 |
| 345 | 20230918 | 140500 | 191097106410 | 9790 | 9830 | 9830 | 9760 | 39688 |
| 346 | 20230918 | 140400 | 190708767740 | 9810 | 9870 | 9880 | 9760 | 107631 |
| 347 | 20230918 | 140300 | 189652013700 | 9880 | 9870 | 9890 | 9830 | 31802 |
| 348 | 20230918 | 140200 | 189338543880 | 9860 | 9830 | 9900 | 9760 | 91583 |
| 349 | 20230918 | 140100 | 188437358610 | 9820 | 9870 | 9900 | 9820 | 61698 |
| 350 | 20230918 | 140000 | 187828745010 | 9870 | 9830 | 9930 | 9830 | 101153 |
| 351 | 20230918 | 135900 | 186827751570 | 9830 | 9860 | 9900 | 9800 | 91602 |
| 352 | 20230918 | 135800 | 185924740240 | 9840 | 9900 | 9940 | 9840 | 202896 |
| 353 | 20230918 | 135700 | 183915692690 | 9900 | 9780 | 9920 | 9740 | 266721 |
| 354 | 20230918 | 135600 | 181289894970 | 9780 | 9610 | 9820 | 9590 | 135203 |
| 355 | 20230918 | 135500 | 179975493950 | 9620 | 9610 | 9640 | 9570 | 45133 |
| 356 | 20230918 | 135400 | 179542369710 | 9620 | 9620 | 9660 | 9610 | 32834 |
| 357 | 20230918 | 135300 | 179226137540 | 9620 | 9660 | 9680 | 9590 | 60089 |
| 358 | 20230918 | 135200 | 178646290770 | 9660 | 9600 | 9700 | 9590 | 110276 |
| 359 | 20230918 | 135100 | 177580493890 | 9600 | 9600 | 9610 | 9540 | 63447 |
| 360 | 20230918 | 135000 | 176973150030 | 9600 | 9620 | 9650 | 9590 | 53691 |
| 361 | 20230918 | 134900 | 176456450120 | 9630 | 9690 | 9700 | 9600 | 80429 |
| 362 | 20230918 | 134800 | 175681154140 | 9700 | 9570 | 9700 | 9550 | 151936 |
| 363 | 20230918 | 134700 | 174213025380 | 9560 | 9580 | 9630 | 9560 | 138816 |
| 364 | 20230918 | 134600 | 172881210040 | 9580 | 9470 | 9600 | 9450 | 162702 |
| 365 | 20230918 | 134500 | 171328820190 | 9460 | 9370 | 9520 | 9360 | 158437 |
| 366 | 20230918 | 134400 | 169827755740 | 9370 | 9370 | 9380 | 9320 | 21556 |
| 367 | 20230918 | 134300 | 169626145190 | 9370 | 9410 | 9410 | 9370 | 29970 |
| 368 | 20230918 | 134200 | 169344693600 | 9400 | 9320 | 9420 | 9280 | 56200 |
| 369 | 20230918 | 134100 | 168818385820 | 9330 | 9410 | 9420 | 9320 | 57838 |
| 370 | 20230918 | 134000 | 168275985930 | 9410 | 9350 | 9430 | 9340 | 91139 |
| 371 | 20230918 | 133900 | 167420071530 | 9340 | 9290 | 9360 | 9290 | 77926 |
| 372 | 20230918 | 133800 | 166693151700 | 9290 | 9290 | 9290 | 9250 | 24378 |
| 373 | 20230918 | 133700 | 166466992930 | 9290 | 9190 | 9300 | 9180 | 27080 |
| 374 | 20230918 | 133600 | 166216002910 | 9190 | 9180 | 9200 | 9170 | 4335 |
| 375 | 20230918 | 133500 | 166176202310 | 9170 | 9170 | 9200 | 9170 | 11399 |
| 376 | 20230918 | 133400 | 166071558270 | 9170 | 9180 | 9180 | 9160 | 7167 |
| 377 | 20230918 | 133300 | 166005842070 | 9180 | 9200 | 9200 | 9170 | 6479 |
| 378 | 20230918 | 133200 | 165946333500 | 9200 | 9190 | 9200 | 9160 | 19153 |
| 379 | 20230918 | 133100 | 165770579820 | 9200 | 9200 | 9200 | 9190 | 5556 |
| 380 | 20230918 | 133000 | 165719517730 | 9200 | 9210 | 9210 | 9190 | 6815 |
| 381 | 20230918 | 132900 | 165656842910 | 9200 | 9220 | 9220 | 9200 | 6330 |
| 382 | 20230918 | 132800 | 165598580690 | 9220 | 9200 | 9230 | 9200 | 1713 |
| 383 | 20230918 | 132700 | 165582790890 | 9200 | 9210 | 9220 | 9200 | 6240 |
| 384 | 20230918 | 132600 | 165525336070 | 9210 | 9260 | 9270 | 9200 | 14734 |
| 385 | 20230918 | 132500 | 165389422590 | 9270 | 9210 | 9290 | 9210 | 20683 |
| 386 | 20230918 | 132400 | 165197895990 | 9210 | 9210 | 9220 | 9190 | 4766 |
| 387 | 20230918 | 132300 | 165154032400 | 9190 | 9210 | 9230 | 9180 | 19344 |
| 388 | 20230918 | 132200 | 164976104710 | 9210 | 9220 | 9230 | 9180 | 15494 |
| 389 | 20230918 | 132100 | 164833498440 | 9220 | 9250 | 9250 | 9220 | 16437 |
| 390 | 20230918 | 132000 | 164681723860 | 9250 | 9290 | 9330 | 9230 | 75199 |
| 391 | 20230918 | 131900 | 163983512890 | 9270 | 9180 | 9290 | 9170 | 41431 |
| 392 | 20230918 | 131800 | 163601352140 | 9180 | 9200 | 9210 | 9180 | 13476 |
| 393 | 20230918 | 131700 | 163477473940 | 9200 | 9240 | 9250 | 9200 | 24743 |
| 394 | 20230918 | 131600 | 163249420960 | 9230 | 9230 | 9250 | 9230 | 10491 |
| 395 | 20230918 | 131500 | 163152489590 | 9230 | 9230 | 9240 | 9220 | 13811 |
| 396 | 20230918 | 131400 | 163025029230 | 9230 | 9260 | 9270 | 9210 | 37225 |
| 397 | 20230918 | 131300 | 162680968480 | 9260 | 9250 | 9260 | 9230 | 27563 |
| 398 | 20230918 | 131200 | 162426122430 | 9250 | 9200 | 9250 | 9200 | 32397 |
| 399 | 20230918 | 131100 | 162127576670 | 9210 | 9150 | 9220 | 9140 | 21223 |
| 400 | 20230918 | 131000 | 161932572260 | 9150 | 9170 | 9190 | 9140 | 19656 |
| 401 | 20230918 | 130900 | 161752469190 | 9170 | 9160 | 9170 | 9110 | 24033 |
| 402 | 20230918 | 130800 | 161532986490 | 9160 | 9190 | 9190 | 9140 | 39018 |
| 403 | 20230918 | 130700 | 161175208920 | 9190 | 9120 | 9210 | 9110 | 77799 |
| 404 | 20230918 | 130600 | 160462506750 | 9120 | 9020 | 9130 | 9020 | 34836 |
| 405 | 20230918 | 130500 | 160146368270 | 9020 | 8990 | 9030 | 8970 | 31260 |
| 406 | 20230918 | 130400 | 159865083900 | 8990 | 9030 | 9040 | 8990 | 30149 |
| 407 | 20230918 | 130300 | 159593438590 | 9030 | 9050 | 9060 | 9030 | 7088 |
| 408 | 20230918 | 130200 | 159529341310 | 9040 | 9060 | 9070 | 9040 | 4089 |
| 409 | 20230918 | 130100 | 159492326900 | 9060 | 9080 | 9080 | 9040 | 8599 |
| 410 | 20230918 | 130000 | 159414404010 | 9070 | 9030 | 9070 | 9030 | 9642 |
| 411 | 20230918 | 125900 | 159327061100 | 9030 | 9020 | 9050 | 9010 | 17967 |
| 412 | 20230918 | 125800 | 159164962810 | 9010 | 9060 | 9060 | 9000 | 33129 |
| 413 | 20230918 | 125700 | 158866060620 | 9060 | 9060 | 9080 | 9050 | 10961 |
| 414 | 20230918 | 125600 | 158766729820 | 9060 | 9080 | 9100 | 9060 | 9482 |
| 415 | 20230918 | 125500 | 158680666760 | 9080 | 9070 | 9130 | 9070 | 23024 |
| 416 | 20230918 | 125400 | 158471086070 | 9070 | 9080 | 9090 | 9060 | 8623 |
| 417 | 20230918 | 125300 | 158392792800 | 9080 | 9040 | 9090 | 9010 | 19761 |
| 418 | 20230918 | 125200 | 158214168010 | 9050 | 9050 | 9100 | 9030 | 13464 |
| 419 | 20230918 | 125100 | 158092237240 | 9040 | 9080 | 9130 | 9020 | 44001 |
| 420 | 20230918 | 125000 | 157692901640 | 9080 | 9110 | 9110 | 9070 | 13822 |
| 421 | 20230918 | 124900 | 157567259360 | 9100 | 9060 | 9110 | 9010 | 45613 |
| 422 | 20230918 | 124800 | 157154086990 | 9050 | 9120 | 9120 | 9000 | 108488 |
| 423 | 20230918 | 124700 | 156173693620 | 9120 | 9220 | 9220 | 9050 | 107747 |
| 424 | 20230918 | 124600 | 155190912610 | 9230 | 9220 | 9240 | 9200 | 13137 |
| 425 | 20230918 | 124500 | 155069779970 | 9220 | 9180 | 9220 | 9170 | 24844 |
| 426 | 20230918 | 124400 | 154841590740 | 9170 | 9260 | 9270 | 9170 | 82438 |
| 427 | 20230918 | 124300 | 154082699260 | 9260 | 9260 | 9290 | 9260 | 12530 |
| 428 | 20230918 | 124200 | 153966536630 | 9260 | 9260 | 9280 | 9250 | 8954 |
| 429 | 20230918 | 124100 | 153883608880 | 9270 | 9240 | 9280 | 9230 | 31482 |
| 430 | 20230918 | 124000 | 153592572810 | 9240 | 9350 | 9350 | 9220 | 60419 |
| 431 | 20230918 | 123900 | 153031472460 | 9350 | 9350 | 9390 | 9350 | 7802 |
| 432 | 20230918 | 123800 | 152958440100 | 9350 | 9350 | 9390 | 9340 | 10866 |
| 433 | 20230918 | 123700 | 152856832430 | 9350 | 9380 | 9390 | 9350 | 8106 |
| 434 | 20230918 | 123600 | 152780931000 | 9390 | 9390 | 9400 | 9380 | 4522 |
| 435 | 20230918 | 123500 | 152738457990 | 9380 | 9370 | 9390 | 9350 | 6059 |
| 436 | 20230918 | 123400 | 152681699140 | 9380 | 9400 | 9400 | 9380 | 6785 |
| 437 | 20230918 | 123300 | 152617970880 | 9400 | 9410 | 9420 | 9390 | 10024 |
| 438 | 20230918 | 123200 | 152523718690 | 9410 | 9440 | 9440 | 9400 | 12475 |
| 439 | 20230918 | 123100 | 152406226370 | 9440 | 9430 | 9440 | 9420 | 20640 |
| 440 | 20230918 | 123000 | 152211618890 | 9440 | 9390 | 9440 | 9390 | 9752 |
| 441 | 20230918 | 122900 | 152119888780 | 9400 | 9410 | 9410 | 9390 | 9033 |
| 442 | 20230918 | 122800 | 152034968830 | 9410 | 9380 | 9420 | 9350 | 7832 |
| 443 | 20230918 | 122700 | 151961480660 | 9350 | 9330 | 9400 | 9320 | 12438 |
| 444 | 20230918 | 122600 | 151845213140 | 9340 | 9340 | 9350 | 9330 | 5320 |
| 445 | 20230918 | 122500 | 151795524230 | 9350 | 9350 | 9370 | 9340 | 5200 |
| 446 | 20230918 | 122400 | 151746926710 | 9360 | 9360 | 9370 | 9350 | 2524 |
| 447 | 20230918 | 122300 | 151723306550 | 9360 | 9370 | 9380 | 9340 | 6325 |
| 448 | 20230918 | 122200 | 151664062920 | 9370 | 9330 | 9370 | 9320 | 4511 |
| 449 | 20230918 | 122100 | 151621911530 | 9330 | 9390 | 9390 | 9330 | 14361 |
| 450 | 20230918 | 122000 | 151487528410 | 9380 | 9390 | 9440 | 9370 | 30273 |
| 451 | 20230918 | 121900 | 151202581950 | 9390 | 9330 | 9400 | 9320 | 15742 |
| 452 | 20230918 | 121800 | 151055003510 | 9350 | 9310 | 9350 | 9310 | 13494 |
| 453 | 20230918 | 121700 | 150929201790 | 9320 | 9370 | 9370 | 9310 | 8480 |
| 454 | 20230918 | 121600 | 150850038940 | 9360 | 9390 | 9390 | 9360 | 3714 |
| 455 | 20230918 | 121500 | 150815237470 | 9390 | 9320 | 9390 | 9320 | 13755 |
| 456 | 20230918 | 121400 | 150686610260 | 9320 | 9340 | 9340 | 9320 | 4469 |
| 457 | 20230918 | 121300 | 150644931200 | 9330 | 9350 | 9360 | 9310 | 5671 |
| 458 | 20230918 | 121200 | 150591987410 | 9360 | 9300 | 9370 | 9300 | 9431 |
| 459 | 20230918 | 121100 | 150503901660 | 9300 | 9340 | 9350 | 9300 | 9904 |
| 460 | 20230918 | 121000 | 150411577880 | 9340 | 9320 | 9350 | 9290 | 15950 |
| 461 | 20230918 | 120900 | 150263148590 | 9310 | 9390 | 9390 | 9310 | 14029 |
| 462 | 20230918 | 120800 | 150131941050 | 9380 | 9380 | 9400 | 9360 | 22641 |
| 463 | 20230918 | 120700 | 149919573040 | 9380 | 9340 | 9390 | 9330 | 14415 |
| 464 | 20230918 | 120600 | 149784671290 | 9330 | 9320 | 9350 | 9310 | 24071 |
| 465 | 20230918 | 120500 | 149560137890 | 9310 | 9330 | 9340 | 9260 | 80847 |
| 466 | 20230918 | 120400 | 148808482250 | 9330 | 9380 | 9400 | 9330 | 25387 |
| 467 | 20230918 | 120300 | 148570849830 | 9380 | 9380 | 9400 | 9370 | 8276 |
| 468 | 20230918 | 120200 | 148493205140 | 9380 | 9420 | 9450 | 9360 | 9253 |
| 469 | 20230918 | 120100 | 148406249690 | 9420 | 9360 | 9420 | 9340 | 38795 |
| 470 | 20230918 | 120000 | 148043051390 | 9350 | 9490 | 9510 | 9320 | 69890 |
| 471 | 20230918 | 115900 | 147385730860 | 9500 | 9510 | 9530 | 9500 | 18661 |
| 472 | 20230918 | 115800 | 147208178840 | 9500 | 9490 | 9510 | 9480 | 5921 |
| 473 | 20230918 | 115700 | 147151988870 | 9480 | 9480 | 9500 | 9470 | 6948 |
| 474 | 20230918 | 115600 | 147086097770 | 9490 | 9510 | 9520 | 9460 | 12215 |
| 475 | 20230918 | 115500 | 146970201740 | 9520 | 9530 | 9530 | 9490 | 7923 |
| 476 | 20230918 | 115400 | 146894881300 | 9510 | 9570 | 9570 | 9500 | 15837 |
| 477 | 20230918 | 115300 | 146743939740 | 9570 | 9510 | 9570 | 9510 | 42564 |
| 478 | 20230918 | 115200 | 146338225960 | 9510 | 9480 | 9510 | 9460 | 11219 |
| 479 | 20230918 | 115100 | 146231837810 | 9480 | 9440 | 9500 | 9430 | 6943 |
| 480 | 20230918 | 115000 | 146166168110 | 9430 | 9470 | 9470 | 9430 | 20023 |
| 481 | 20230918 | 114900 | 145977024260 | 9470 | 9490 | 9500 | 9470 | 8397 |
| 482 | 20230918 | 114800 | 145897368460 | 9490 | 9500 | 9510 | 9490 | 13065 |
| 483 | 20230918 | 114700 | 145773224260 | 9510 | 9500 | 9510 | 9480 | 6083 |
| 484 | 20230918 | 114600 | 145715403800 | 9480 | 9520 | 9520 | 9450 | 20915 |
| 485 | 20230918 | 114500 | 145517077840 | 9520 | 9520 | 9530 | 9510 | 11216 |
| 486 | 20230918 | 114400 | 145410322500 | 9510 | 9510 | 9530 | 9510 | 21262 |
| 487 | 20230918 | 114300 | 145207796160 | 9510 | 9490 | 9510 | 9480 | 7595 |
| 488 | 20230918 | 114200 | 145135682910 | 9480 | 9520 | 9530 | 9480 | 17752 |
| 489 | 20230918 | 114100 | 144966915980 | 9510 | 9530 | 9540 | 9500 | 50604 |
| 490 | 20230918 | 114000 | 144485072120 | 9530 | 9450 | 9530 | 9420 | 32457 |
| 491 | 20230918 | 113900 | 144176732120 | 9450 | 9430 | 9450 | 9390 | 16793 |
| 492 | 20230918 | 113800 | 144018609500 | 9430 | 9460 | 9470 | 9430 | 18550 |
| 493 | 20230918 | 113700 | 143843311390 | 9460 | 9470 | 9480 | 9460 | 19291 |
| 494 | 20230918 | 113600 | 143660692330 | 9460 | 9470 | 9480 | 9450 | 24011 |
| 495 | 20230918 | 113500 | 143433400490 | 9470 | 9430 | 9480 | 9430 | 57620 |
| 496 | 20230918 | 113400 | 142888417700 | 9430 | 9360 | 9440 | 9350 | 22696 |
| 497 | 20230918 | 113300 | 142675110070 | 9360 | 9370 | 9410 | 9350 | 41563 |
| 498 | 20230918 | 113200 | 142285615950 | 9370 | 9430 | 9440 | 9320 | 112881 |
| 499 | 20230918 | 113100 | 141227968190 | 9440 | 9440 | 9460 | 9420 | 16053 |
| 500 | 20230918 | 113000 | 141076497170 | 9450 | 9490 | 9490 | 9410 | 91739 |
| 501 | 20230918 | 112900 | 140211058960 | 9490 | 9500 | 9510 | 9470 | 34223 |
| 502 | 20230918 | 112800 | 139886159380 | 9490 | 9450 | 9530 | 9440 | 50224 |
| 503 | 20230918 | 112700 | 139409352460 | 9460 | 9480 | 9500 | 9440 | 108052 |
| 504 | 20230918 | 112600 | 138386495000 | 9480 | 9530 | 9560 | 9480 | 106980 |
| 505 | 20230918 | 112500 | 137368117600 | 9530 | 9640 | 9650 | 9530 | 60716 |
| 506 | 20230918 | 112400 | 136786278340 | 9630 | 9600 | 9650 | 9590 | 27334 |
| 507 | 20230918 | 112300 | 136523570850 | 9610 | 9670 | 9680 | 9590 | 94044 |
| 508 | 20230918 | 112200 | 135618694250 | 9670 | 9730 | 9730 | 9650 | 59417 |
| 509 | 20230918 | 112100 | 135044233280 | 9730 | 9740 | 9740 | 9720 | 9839 |
| 510 | 20230918 | 112000 | 134948481650 | 9740 | 9680 | 9740 | 9680 | 10708 |
| 511 | 20230918 | 111900 | 134844557950 | 9680 | 9720 | 9730 | 9670 | 31161 |
| 512 | 20230918 | 111800 | 134542527280 | 9720 | 9740 | 9750 | 9710 | 17739 |
| 513 | 20230918 | 111700 | 134369938340 | 9740 | 9710 | 9780 | 9700 | 16540 |
| 514 | 20230918 | 111600 | 134209088900 | 9750 | 9810 | 9850 | 9690 | 89163 |
| 515 | 20230918 | 111500 | 133334453430 | 9820 | 9680 | 9820 | 9680 | 62143 |
| 516 | 20230918 | 111400 | 132727630980 | 9690 | 9690 | 9700 | 9670 | 13964 |
| 517 | 20230918 | 111300 | 132592344390 | 9710 | 9680 | 9710 | 9670 | 11537 |
| 518 | 20230918 | 111200 | 132480609770 | 9680 | 9700 | 9720 | 9680 | 18850 |
| 519 | 20230918 | 111100 | 132297951430 | 9710 | 9710 | 9720 | 9700 | 5416 |
| 520 | 20230918 | 111000 | 132245350440 | 9710 | 9690 | 9740 | 9680 | 8677 |
| 521 | 20230918 | 110900 | 132161082430 | 9690 | 9740 | 9750 | 9690 | 13877 |
| 522 | 20230918 | 110800 | 132026413080 | 9740 | 9740 | 9760 | 9730 | 10205 |
| 523 | 20230918 | 110700 | 131926970740 | 9730 | 9760 | 9780 | 9730 | 28790 |
| 524 | 20230918 | 110600 | 131645851710 | 9750 | 9680 | 9750 | 9680 | 28210 |
| 525 | 20230918 | 110500 | 131371694960 | 9680 | 9710 | 9710 | 9670 | 18147 |
| 526 | 20230918 | 110400 | 131195950680 | 9710 | 9720 | 9720 | 9690 | 9964 |
| 527 | 20230918 | 110300 | 131099297290 | 9710 | 9720 | 9740 | 9700 | 10561 |
| 528 | 20230918 | 110200 | 130996639900 | 9720 | 9740 | 9740 | 9660 | 34355 |
| 529 | 20230918 | 110100 | 130663772550 | 9740 | 9750 | 9770 | 9730 | 8123 |
| 530 | 20230918 | 110000 | 130584555990 | 9740 | 9760 | 9770 | 9730 | 14480 |
| 531 | 20230918 | 105900 | 130443238510 | 9760 | 9690 | 9780 | 9690 | 32055 |
| 532 | 20230918 | 105800 | 130131103170 | 9690 | 9720 | 9730 | 9670 | 38007 |
| 533 | 20230918 | 105700 | 129762917730 | 9740 | 9710 | 9740 | 9690 | 18761 |
| 534 | 20230918 | 105600 | 129580796080 | 9700 | 9740 | 9740 | 9700 | 18646 |
| 535 | 20230918 | 105500 | 129399597300 | 9750 | 9770 | 9770 | 9710 | 16492 |
| 536 | 20230918 | 105400 | 129239188590 | 9750 | 9790 | 9800 | 9740 | 30893 |
| 537 | 20230918 | 105300 | 128937134620 | 9780 | 9780 | 9810 | 9750 | 24749 |
| 538 | 20230918 | 105200 | 128695008650 | 9770 | 9800 | 9870 | 9730 | 109091 |
| 539 | 20230918 | 105100 | 127623597370 | 9800 | 9660 | 9810 | 9650 | 100478 |
| 540 | 20230918 | 105000 | 126642646190 | 9660 | 9690 | 9720 | 9660 | 42344 |
| 541 | 20230918 | 104900 | 126232801690 | 9700 | 9720 | 9720 | 9690 | 22728 |
| 542 | 20230918 | 104800 | 126012381230 | 9730 | 9750 | 9750 | 9670 | 50644 |
| 543 | 20230918 | 104700 | 125521286070 | 9740 | 9760 | 9770 | 9710 | 28466 |
| 544 | 20230918 | 104600 | 125244184710 | 9760 | 9720 | 9800 | 9710 | 48299 |
| 545 | 20230918 | 104500 | 124772273860 | 9720 | 9720 | 9730 | 9710 | 20850 |
| 546 | 20230918 | 104400 | 124569599690 | 9730 | 9710 | 9730 | 9700 | 19723 |
| 547 | 20230918 | 104300 | 124378046490 | 9730 | 9730 | 9740 | 9680 | 50012 |
| 548 | 20230918 | 104200 | 123892824280 | 9740 | 9770 | 9770 | 9700 | 67572 |
| 549 | 20230918 | 104100 | 123235772810 | 9760 | 9820 | 9820 | 9760 | 28179 |
| 550 | 20230918 | 104000 | 122959835990 | 9820 | 9750 | 9840 | 9720 | 74367 |
| 551 | 20230918 | 103900 | 122234110010 | 9750 | 9750 | 9800 | 9740 | 62727 |
| 552 | 20230918 | 103800 | 121621359150 | 9750 | 9830 | 9840 | 9740 | 101626 |
| 553 | 20230918 | 103700 | 120627067700 | 9830 | 9890 | 9900 | 9820 | 46096 |
| 554 | 20230918 | 103600 | 120172196560 | 9890 | 9790 | 9900 | 9790 | 58313 |
| 555 | 20230918 | 103500 | 119597023220 | 9800 | 9840 | 9850 | 9790 | 32377 |
| 556 | 20230918 | 103400 | 119279264490 | 9840 | 9860 | 9880 | 9790 | 67997 |
| 557 | 20230918 | 103300 | 118610953010 | 9870 | 9870 | 9900 | 9800 | 122206 |
| 558 | 20230918 | 103200 | 117408498320 | 9870 | 9930 | 9940 | 9860 | 82426 |
| 559 | 20230918 | 103100 | 116593180550 | 9930 | 9900 | 9940 | 9860 | 86719 |
| 560 | 20230918 | 103000 | 115735167320 | 9900 | 9920 | 9970 | 9900 | 196222 |
| 561 | 20230918 | 102900 | 113782573970 | 9920 | 9880 | 9920 | 9850 | 115478 |
| 562 | 20230918 | 102800 | 112640874760 | 9890 | 9810 | 9930 | 9810 | 180085 |
| 563 | 20230918 | 102700 | 110861467110 | 9810 | 9830 | 9860 | 9780 | 100369 |
| 564 | 20230918 | 102600 | 109875888340 | 9830 | 9780 | 9870 | 9780 | 162483 |
| 565 | 20230918 | 102500 | 108277246660 | 9780 | 9820 | 9820 | 9740 | 115563 |
| 566 | 20230918 | 102400 | 107146682070 | 9810 | 9680 | 9830 | 9650 | 215707 |
| 567 | 20230918 | 102300 | 105039110100 | 9670 | 9690 | 9700 | 9670 | 38961 |
| 568 | 20230918 | 102200 | 104661769640 | 9700 | 9710 | 9720 | 9660 | 97807 |
| 569 | 20230918 | 102100 | 103714380710 | 9710 | 9740 | 9800 | 9700 | 163636 |
| 570 | 20230918 | 102000 | 102117832680 | 9740 | 9670 | 9790 | 9650 | 187778 |
| 571 | 20230918 | 101900 | 100289393820 | 9680 | 9680 | 9730 | 9660 | 98799 |
| 572 | 20230918 | 101800 | 99331449100 | 9670 | 9660 | 9760 | 9650 | 323033 |
| 573 | 20230918 | 101700 | 96196538580 | 9650 | 9650 | 9690 | 9610 | 200862 |
| 574 | 20230918 | 101600 | 94255157790 | 9640 | 9380 | 9720 | 9370 | 466207 |
| 575 | 20230918 | 101500 | 89788518740 | 9390 | 9250 | 9420 | 9230 | 111873 |
| 576 | 20230918 | 101400 | 88741664250 | 9260 | 9280 | 9300 | 9210 | 47655 |
| 577 | 20230918 | 101300 | 88300868500 | 9280 | 9260 | 9300 | 9230 | 35729 |
| 578 | 20230918 | 101200 | 87969805130 | 9260 | 9200 | 9290 | 9180 | 70883 |
| 579 | 20230918 | 101100 | 87313414750 | 9200 | 9310 | 9360 | 9140 | 194756 |
| 580 | 20230918 | 101000 | 85511289870 | 9290 | 9350 | 9570 | 9260 | 511904 |
| 581 | 20230918 | 100900 | 80673002600 | 9350 | 9290 | 9400 | 9280 | 60456 |
| 582 | 20230918 | 100800 | 80107642110 | 9290 | 9370 | 9390 | 9260 | 94413 |
| 583 | 20230918 | 100700 | 79227737310 | 9360 | 9430 | 9430 | 9360 | 69280 |
| 584 | 20230918 | 100600 | 78576353430 | 9430 | 9320 | 9440 | 9320 | 257952 |
| 585 | 20230918 | 100500 | 76151346830 | 9320 | 9220 | 9340 | 9160 | 108360 |
| 586 | 20230918 | 100400 | 75149195080 | 9220 | 9200 | 9230 | 9140 | 130939 |
| 587 | 20230918 | 100300 | 73946768370 | 9210 | 9300 | 9310 | 9200 | 100172 |
| 588 | 20230918 | 100200 | 73019543160 | 9310 | 9370 | 9380 | 9250 | 88035 |
| 589 | 20230918 | 100100 | 72200921410 | 9380 | 9370 | 9430 | 9320 | 111958 |
| 590 | 20230918 | 100000 | 71150711980 | 9370 | 9420 | 9430 | 9330 | 75931 |
| 591 | 20230918 | 095900 | 70438328940 | 9420 | 9330 | 9420 | 9280 | 61468 |
| 592 | 20230918 | 095800 | 69864761240 | 9350 | 9340 | 9410 | 9280 | 84004 |
| 593 | 20230918 | 095700 | 69079713000 | 9330 | 9350 | 9350 | 9250 | 109305 |
| 594 | 20230918 | 095600 | 68063837210 | 9340 | 9320 | 9380 | 9260 | 82656 |
| 595 | 20230918 | 095500 | 67293622030 | 9320 | 9290 | 9490 | 9270 | 227263 |
| 596 | 20230918 | 095400 | 65159774260 | 9300 | 9380 | 9390 | 9280 | 101795 |
| 597 | 20230918 | 095300 | 64211048630 | 9380 | 9370 | 9400 | 9230 | 272481 |
| 598 | 20230918 | 095200 | 61672886550 | 9370 | 9420 | 9500 | 9320 | 417020 |
| 599 | 20230918 | 095100 | 57744767510 | 9420 | 9420 | 9420 | 9420 | 0 |
| 600 | 20230918 | 095000 | 57744767510 | 9420 | 9400 | 9420 | 9390 | 55534 |
| 601 | 20230918 | 094900 | 57221784610 | 9410 | 9210 | 9410 | 9190 | 565694 |
| 602 | 20230918 | 094800 | 51959609170 | 9210 | 9070 | 9250 | 8960 | 427733 |
| 603 | 20230918 | 094700 | 48070296670 | 9070 | 8900 | 9090 | 8880 | 436747 |
| 604 | 20230918 | 094600 | 44144879600 | 8910 | 8670 | 8920 | 8640 | 251451 |
| 605 | 20230918 | 094500 | 41920857810 | 8660 | 8720 | 8720 | 8620 | 106234 |
| 606 | 20230918 | 094400 | 41000537720 | 8690 | 8750 | 8780 | 8670 | 126787 |
| 607 | 20230918 | 094300 | 39895731920 | 8740 | 8820 | 8820 | 8720 | 127253 |
| 608 | 20230918 | 094200 | 38781196520 | 8820 | 8750 | 8850 | 8750 | 142298 |
| 609 | 20230918 | 094100 | 37528758240 | 8750 | 8750 | 8900 | 8690 | 354242 |
| 610 | 20230918 | 094000 | 34406976890 | 8760 | 8770 | 8840 | 8700 | 249720 |
| 611 | 20230918 | 093900 | 32219396310 | 8770 | 8630 | 8790 | 8580 | 415647 |
| 612 | 20230918 | 093800 | 28598262050 | 8640 | 8470 | 8670 | 8470 | 274854 |
| 613 | 20230918 | 093700 | 26237109250 | 8490 | 8480 | 8530 | 8450 | 60137 |
| 614 | 20230918 | 093600 | 25726367720 | 8490 | 8400 | 8570 | 8390 | 86088 |
| 615 | 20230918 | 093500 | 24995850100 | 8400 | 8440 | 8450 | 8370 | 82845 |
| 616 | 20230918 | 093400 | 24300001970 | 8440 | 8490 | 8590 | 8390 | 182816 |
| 617 | 20230918 | 093300 | 22747920570 | 8490 | 8510 | 8520 | 8420 | 85553 |
| 618 | 20230918 | 093200 | 22024244140 | 8510 | 8450 | 8560 | 8420 | 108993 |
| 619 | 20230918 | 093100 | 21098531650 | 8410 | 8540 | 8600 | 8410 | 262051 |
| 620 | 20230918 | 093000 | 18870861700 | 8530 | 8210 | 8650 | 8170 | 609836 |
| 621 | 20230918 | 092900 | 13712627950 | 8180 | 8570 | 8580 | 8050 | 336887 |
| 622 | 20230918 | 092800 | 10853433040 | 8490 | 8490 | 8490 | 8490 | 0 |
| 623 | 20230918 | 092700 | 10853433040 | 8490 | 8040 | 8490 | 8040 | 384305 |
| 624 | 20230918 | 092600 | 7666173830 | 8050 | 8040 | 8050 | 8010 | 17647 |
| 625 | 20230918 | 092500 | 7524390390 | 8040 | 7980 | 8040 | 7950 | 15362 |
| 626 | 20230918 | 092400 | 7401395070 | 7980 | 7940 | 8000 | 7920 | 7338 |
| 627 | 20230918 | 092300 | 7342975060 | 7940 | 7980 | 8000 | 7920 | 6764 |
| 628 | 20230918 | 092200 | 7289306980 | 7990 | 8000 | 8000 | 7930 | 9342 |
| 629 | 20230918 | 092100 | 7214937350 | 8000 | 7940 | 8000 | 7930 | 6601 |
| 630 | 20230918 | 092000 | 7162407200 | 7940 | 7980 | 7990 | 7930 | 10943 |
| 631 | 20230918 | 091900 | 7075463350 | 7980 | 8000 | 8020 | 7920 | 22776 |
| 632 | 20230918 | 091800 | 6893828130 | 8000 | 8020 | 8040 | 7880 | 61427 |
| 633 | 20230918 | 091700 | 6405305080 | 8010 | 8030 | 8060 | 8000 | 23287 |
| 634 | 20230918 | 091600 | 6218296320 | 8030 | 8000 | 8070 | 8000 | 26418 |
| 635 | 20230918 | 091500 | 6005909250 | 7990 | 8030 | 8110 | 7990 | 75992 |
| 636 | 20230918 | 091400 | 5394274090 | 8020 | 8130 | 8140 | 8000 | 102337 |
| 637 | 20230918 | 091300 | 4566963540 | 8130 | 8060 | 8130 | 7960 | 237148 |
| 638 | 20230918 | 091200 | 2650809020 | 8060 | 7840 | 8070 | 7800 | 141561 |
| 639 | 20230918 | 091100 | 1523354390 | 7840 | 7750 | 7890 | 7720 | 42830 |
| 640 | 20230918 | 091000 | 1190023290 | 7750 | 7720 | 7750 | 7710 | 11171 |
| 641 | 20230918 | 090900 | 1103810250 | 7720 | 7800 | 7800 | 7720 | 11674 |
| 642 | 20230918 | 090800 | 1013476950 | 7800 | 7800 | 7800 | 7750 | 3319 |
| 643 | 20230918 | 090700 | 987657470 | 7770 | 7810 | 7840 | 7750 | 12928 |
| 644 | 20230918 | 090600 | 887263660 | 7810 | 7860 | 7860 | 7790 | 10316 |
| 645 | 20230918 | 090500 | 806617060 | 7870 | 7850 | 7880 | 7820 | 5903 |
| 646 | 20230918 | 090400 | 760242240 | 7840 | 7870 | 7900 | 7840 | 10192 |
| 647 | 20230918 | 090300 | 679946170 | 7870 | 7790 | 7890 | 7770 | 21777 |
| 648 | 20230918 | 090200 | 509087140 | 7790 | 7770 | 7800 | 7760 | 5679 |
| 649 | 20230918 | 090100 | 464918110 | 7780 | 7760 | 7790 | 7740 | 9615 |
| 650 | 20230918 | 090000 | 390324740 | 7750 | 7720 | 7800 | 7710 | 50351 |